Обмен валюты

CZK/MXN


Обменный курс на сегодня для CZK/MXN является 0.8538 CZK за MXN, это означает, что с 100 Чешские кроны можете купить 85.38 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MXN.
  


CZK в MXN обменного курса

Дата Обменный курс Вариация
increased 0,8538000000 +0,0082
decreased 0,8456000000 -0,0061
increased 0,8517000000 +0,0264
decreased 0,8253000000 -0,0071
decreased 0,8324000000 -0,0075
increased 0,8399000000 +0,0034
increased 0,8365000000 +0,0245
increased 0,8120000000 +0,0053
increased 0,8067000000 +0,007
decreased 0,7997000000 -0,0002
increased 0,7999000000 +0,0031
decreased 0,7968000000 -0,0029
decreased 0,7997000000 -0,0019
increased 0,8016000000 +0,0164
decreased 0,7852000000 -0,0044
increased 0,7896000000 +0,0013
decreased 0,7883000000 -0,0089
increased 0,7972000000 +0,0038
decreased 0,7934000000 -0,0154
decreased 0,8088000000 -0,0048
increased 0,8136000000 +0,0054
decreased 0,8082000000 -0,0012
decreased 0,8094000000 -0,0018
increased 0,8112000000 +0,0074
decreased 0,8038000000 -0,0074
increased 0,8112000000 +0,0011
not_changed 0,8101000000 0
increased 0,8101000000 +0,001
decreased 0,8091000000 -0,001
increased 0,8101000000 +0,0038
decreased 0,8063000000 -0,0021
decreased 0,8084000000 -0,0276
increased 0,8360000000 +0,0424
increased 0,7936000000 +0,0276
increased 0,7660000000 +0,0188
increased 0,7472000000 +0,0023
decreased 0,7449000000 -0,0046
decreased 0,7495000000 -0,0083
decreased 0,7578000000 -0,0171
increased 0,7749000000 +0,0003
decreased 0,7746000000 -0,0114
decreased 0,7860000000 -0,0124
increased 0,7984000000 +0,0009
decreased 0,7975000000 -0,0028
decreased 0,8003000000 -0,0127
decreased 0,8130000000 -0,0052
increased 0,8182000000 +0,0004
increased 0,8178000000 +0,0123
decreased 0,8055000000 -0,0034
increased 0,8089000000 +0,0165
decreased 0,7924000000 -0,0026
increased 0,7950000000 +0,0105
decreased 0,7845000000 -0,0024
increased 0,7869000000 +0,0076
increased 0,7793000000 +0,0135
decreased 0,7658000000 -0,005
decreased 0,7708000000 -0,0003
increased 0,7711000000 +0,006
decreased 0,7651000000 -0,0017
increased 0,7668000000 +0,0019
increased 0,7649000000 +0,0005
increased 0,7644000000 +0,0069
increased 0,7575000000 +0,009
decreased 0,7485000000 -0,0023
decreased 0,7508000000 -0,0029
decreased 0,7537000000 -0,002
decreased 0,7557000000 -0,0013
decreased 0,7570000000 -0,0106
decreased 0,7676000000 -0,0026
decreased 0,7702000000 -0,0108
increased 0,7810000000 +0,0255
decreased 0,7555000000 -0,0066
increased 0,7621000000 +0,0069
decreased 0,7552000000 -0,0031
decreased 0,7583000000 -0,0014
not_changed 0,7597000000 0
increased 0,7597000000 +0,0044
decreased 0,7553000000 -0,0141
increased 0,7694000000 +0,0113
decreased 0,7581000000 -0,0007
decreased 0,7588000000 -0,0163
increased 0,7751000000 +0,0019
decreased 0,7732000000 -0,0004
decreased 0,7736000000 -0,0108
increased 0,7844000000 +0,0006
increased 0,7838000000 +0,0004
increased 0,7834000000 +0,0077
decreased 0,7757000000 -0,0016
increased 0,7773000000 +0,0137
decreased 0,7636000000 -0,0121
decreased 0,7757000000 -0,0061
increased 0,7818000000 +0,0125
increased 0,7693000000 +0,004
increased 0,7653000000 +0,0041
increased 0,7612000000 +0,0022
not_changed 0,7590000000 0
decreased 0,7590000000 -0,003
not_changed 0,7620000000 0
increased 0,7620000000 +0,0013
increased 0,7607000000 +0,0003
decreased 0,7604000000 -0,0052
increased 0,7656000000 +0,012
increased 0,7536000000 +0,0051
decreased 0,7485000000 -0,0035
increased 0,7520000000 +0,0033
increased 0,7487000000 +0,0215
increased 0,7272000000 +0,0016
not_changed 0,7256000000 0
not_changed 0,7256000000 0
not_changed 0,7256000000 0
not_changed 0,7256000000 0
decreased 0,7256000000 -0,0043
decreased 0,7299000000 -0,0031
not_changed 0,7330000000 0
increased 0,7330000000 +0,0052
increased 0,7278000000 +0,0023
decreased 0,7255000000 -0,0036
increased 0,7291000000 +0,0008
decreased 0,7283000000 -0,0018
decreased 0,7301000000 -0,0149
decreased 0,7450000000 -0,0071
increased 0,7521000000 +0,0023
decreased 0,7498000000 -0,0019
decreased 0,7517000000 -0,0038
increased 0,7555000000 +0,0192
increased 0,7363000000 +0,0009
increased 0,7354000000 +0,0042
increased 0,7312000000 +0,0082
decreased 0,7230000000 -0,0017
decreased 0,7247000000 -0,0043
increased 0,7290000000 +0,0021
increased 0,7269000000 +0,0084
decreased 0,7185000000 -0,0061
increased 0,7246000000 +0,004
decreased 0,7206000000 -0,0089
not_changed 0,7295000000 0
increased 0,7295000000 +0,0064
decreased 0,7231000000 -0,0027
increased 0,7258000000 +0,0109
decreased 0,7149000000 -0,005
decreased 0,7199000000 -0,0194
decreased 0,7393000000 -0,0029
increased 0,7422000000 +0,0068
decreased 0,7354000000 -0,015
decreased 0,7504000000 -0,0019
decreased 0,7523000000 -0,0265
increased 0,7788000000 +0,0034
increased 0,7754000000 +0,0022
decreased 0,7732000000 -0,0038
decreased 0,7770000000 -0,01
decreased 0,7870000000 -0,014
decreased 0,8010000000 10
increased 0,8011000000 +0,0142
increased 0,7869000000 +0,0505
decreased 0,7364000000 -0,006
decreased 0,7424000000 -0,0015
decreased 0,7439000000 -0,0007
increased 0,7446000000 +0,0129
increased 0,7317000000 +0,0092
decreased 0,7225000000 -0,0026
increased 0,7251000000 +0,0334
decreased 0,6917000000 -0,0099
increased 0,7016000000 +10
increased 0,7015000000 +0,0015
increased 0,7000000000 +0,0046
increased 0,6954000000 +0,01
decreased 0,6854000000 -0,0032
increased 0,6886000000 +0,0056
decreased 0,6830000000 -0,0125
increased 0,6955000000 +0,0188
increased 0,6767000000 +0,0275
decreased 0,6492000000 -0,0024
not_changed 0,6516000000 0
not_changed 0,6516000000 0
increased 0,6516000000 +0,0033
decreased 0,6483000000 -0,0009
increased 0,6492000000 +0,0004
decreased 0,6488000000 -0,0024
decreased 0,6512000000 -0,005
decreased 0,6562000000 -0,0026
decreased 0,6588000000 -0,0099
increased 0,6687000000 +0,0011
not_changed 0,6676000000 0
decreased 0,6676000000 -0,0038
decreased 0,6714000000 -0,002
increased 0,6734000000 +0,0024
decreased 0,6710000000 -0,0051
increased 0,6761000000 +0,0013
increased 0,6748000000 +0,0004
decreased 0,6744000000 -0,0187
increased 0,6931000000 +0,0046
increased 0,6885000000 +0,0013
decreased 0,6872000000 -0,0091
increased 0,6963000000 +0,0061
increased 0,6902000000 +0,0019
decreased 0,6883000000 -0,0031
decreased 0,6914000000 -0,0034
decreased 0,6948000000 -0,0011
decreased 0,6959000000 -0,0013
decreased 0,6972000000 -0,0076
increased 0,7048000000 +0,0114
decreased 0,6934000000 -0,002
increased 0,6954000000 +0,003
decreased 0,6924000000 -0,0074
decreased 0,6998000000 -0,0026
decreased 0,7024000000 -0,0016
not_changed 0,7040000000 0
increased 0,7040000000 +0,0022
decreased 0,7018000000 -0,0288
increased 0,7306000000 +0,0147
not_changed 0,7159000000 0
increased 0,7159000000 +0,0133
increased 0,7026000000 +0,019
increased 0,6836000000 +0,0106
decreased 0,6730000000 -0,0029
increased 0,6759000000 +0,0105
increased 0,6654000000 +0,0244
increased 0,6410000000 +0,0034
decreased 0,6376000000 -0,0101
not_changed 0,6477000000 0
increased 0,6477000000 +0,0082
decreased 0,6395000000 -0,0052
increased 0,6447000000 +0,003
increased 0,6417000000 +0,0011
increased 0,6406000000 +0,0062
decreased 0,6344000000 -0,0019
decreased 0,6363000000 -0,0031
increased 0,6394000000 +0,0032
increased 0,6362000000 +0,0005
not_changed 0,6357000000 0
increased 0,6357000000 +0,0028
decreased 0,6329000000 -0,0028
decreased 0,6357000000 -0,0055
increased 0,6412000000 +0,0015
decreased 0,6397000000 -0,0046
increased 0,6443000000 +0,0076
increased 0,6367000000 +0,001
increased 0,6357000000 +0,0277
decreased 0,6080000000 -0,0012
decreased 0,6092000000 -0,0033
decreased 0,6125000000 -0,0054
increased 0,6179000000 +0,0004
decreased 0,6175000000 -0,0084
increased 0,6259000000 +0,0098
decreased 0,6161000000 -0,001
decreased 0,6171000000 -0,0192
increased 0,6363000000 +0,0006
increased 0,6357000000 +0,0271
increased 0,6086000000 +0,0057
increased 0,6029000000 +0,0127
decreased 0,5902000000 -0,0032
increased 0,5934000000 +0,0026
decreased 0,5908000000 -0,0041
decreased 0,5949000000 -0,005
increased 0,5999000000 +0,0012
increased 0,5987000000 +0,0033
decreased 0,5954000000 -0,0194
increased 0,6148000000 +0,0064
decreased 0,6084000000 -0,0022
increased 0,6106000000 +0,0042
not_changed 0,6064000000 0
decreased 0,6064000000 -0,0018
increased 0,6082000000 +0,0172
decreased 0,5910000000 -0,0176
decreased 0,6086000000 -0,0305
decreased 0,6391000000 -0,0058
decreased 0,6449000000 -0,0018
decreased 0,6467000000 -0,0019
increased 0,6486000000 +0,0005
increased 0,6481000000 +0,0011
increased 0,6470000000 +0,0005
not_changed 0,6465000000 0
decreased 0,6465000000 -0,0207
decreased 0,6672000000 -0,0032
increased 0,6704000000 +0,0179
increased 0,6525000000 +0,0084
increased 0,6441000000 +0,0131
increased 0,6310000000 +0,009
decreased 0,6220000000 -0,0003
increased 0,6223000000 +0,0125
decreased 0,6098000000 -0,0016
decreased 0,6114000000 -0,0012
increased 0,6126000000 +0,0019
decreased 0,6107000000 -0,0023
increased 0,6130000000 +0,0059
decreased 0,6071000000 -0,0089
decreased 0,6160000000 -0,0048
not_changed 0,6208000000 0
increased 0,6208000000 +0,0002
decreased 0,6206000000 -0,0067
increased 0,6273000000 +0,009
decreased 0,6183000000 -0,0032
increased 0,6215000000 +0,0004
increased 0,6211000000 +0,0064
decreased 0,6147000000 -0,0061
decreased 0,6208000000 10
increased 0,6209000000 +0,0054
decreased 0,6155000000 -0,0066
decreased 0,6221000000 -0,0006
not_changed 0,6227000000 0
increased 0,6227000000 +0,0063
decreased 0,6164000000 -0,0012
decreased 0,6176000000 -0,004
decreased 0,6216000000 -0,0027
decreased 0,6243000000 -0,0034
decreased 0,6277000000 -0,0015
decreased 0,6292000000 -0,0009
decreased 0,6301000000 -0,0031
decreased 0,6332000000 -0,0043
decreased 0,6375000000 -0,0024
decreased 0,6399000000 -0,0024
decreased 0,6423000000 -0,0028
decreased 0,6451000000 -0,0019
increased 0,6470000000 +0,005
increased 0,6420000000 +0,0041
decreased 0,6379000000 -0,0121
decreased 0,6500000000 -0,0082
increased 0,6582000000 +0,002
decreased 0,6562000000 -0,0011
decreased 0,6573000000 -0,0027
increased 0,6600000000 +0,0005
increased 0,6595000000 +0,0048
increased 0,6547000000 +0,0115
decreased 0,6432000000 -0,0013
decreased 0,6445000000 -0,039842315
decreased 0,6843423150 -0,004902258
decreased 0,6892445730 -0,000658594
decreased 0,6899031670 -0,000171072
increased 0,6900742390 +0,009914062
decreased 0,6801601770 -0,000868244
decreased 0,6810284210 -0,014654486
increased 0,6956829070 +0,0272917
increased 0,6683912070 +0,010477415
decreased 0,6579137920 -0,015298282
increased 0,6732120740 +0,024310836
decreased 0,6489012380 -0,004862614
increased 0,6537638520 +0,004633489
increased 0,6491303630 +0,002579767
decreased 0,6465505960 -0,024167948
increased 0,6707185440 +0,008449751
increased 0,6622687930 +0,036367528
increased 0,6259012650 +0,006071173
increased 0,6198300920 +0,007675832
increased 0,6121542600 +0,009534332
decreased 0,6026199280 -0,007549974
not_changed 0,6101699020 0
decreased 0,6101699020 -0,005311655
increased 0,6154815570 +0,000294113
increased 0,6151874440 +0,001858161
decreased 0,6133292830 -0,004587205
increased 0,6179164880 +0,00346629
increased 0,6144501980 +0,002361351
decreased 0,6120888470 -0,001320006
decreased 0,6134088530 -0,003379558
decreased 0,6167884110 -0,015528139
decreased 0,6323165500 -0,023769788
decreased 0,6560863380 -0,004474419
decreased 0,6605607570 -0,007997671
decreased 0,6685584280 -0,000818094
not_changed 0,6693765220 0
decreased 0,6693765220 -0,007297284
increased 0,6766738060 +0,00026075
decreased 0,6764130560 -0,000898383
increased 0,6773114390 +0,006079961
increased 0,6712314780 +0,003533435
increased 0,6676980430 +0,00555949
increased 0,6621385530 +0,001996655
increased 0,6601418980 +0,0003677
increased 0,6597741980 +0,007308819
decreased 0,6524653790 -0,020884567
decreased 0,6733499460 -0,005011723
decreased 0,6783616690 -0,006653104
increased 0,6850147730 +0,01371223
increased 0,6713025430 +0,003885592
increased 0,6674169510 +0,01095534
decreased 0,6564616110 -0,00374235
decreased 0,6602039610 -0,000826677
increased 0,6610306380 +0,000189402
decreased 0,6608412360 -0,000779646
increased 0,6616208820 +0,002110148
decreased 0,6595107340 -0,000493208
increased 0,6600039420 +0,003114554
decreased 0,6568893880 -0,018002824
decreased 0,6748922120 2,8226
increased 0,6749204380 +0,000685226
increased 0,6742352120 +0,000206841
decreased 0,6740283710 -0,00864968
increased 0,6826780510 +0,005702418
increased 0,6769756330 +0,035177544
increased 0,6417980890 +0,001669938
decreased 0,6401281510 -0,015011845
decreased 0,6551399960 -0,01980459
decreased 0,6749445860 -0,008134148
decreased 0,6830787340 -0,006142931
not_changed 0,6892216650 0
decreased 0,6892216650 -0,001533666
decreased 0,6907553310 -0,000897426
increased 0,6916527570 +0,005133169
decreased 0,6865195880 -0,008706642
decreased 0,6952262300 8,8948
increased 0,6953151780 +0,000437381
increased 0,6948777970 +0,007166382
not_changed 0,6877114150 0
increased 0,6877114150 +0,010053691
increased 0,6776577240 +0,011228263
increased 0,6664294610 +0,000151438
decreased 0,6662780230 -0,005133359
decreased 0,6714113820 -0,009705615
increased 0,6811169970 +0,004115957
decreased 0,6770010400 -0,001607255
increased 0,6786082950 +0,006543789
decreased 0,6720645060 -0,003278763
increased 0,6753432690 +0,001468679
decreased 0,6738745900 -0,035224964
decreased 0,7090995540 -0,010266459
decreased 0,7193660130 -0,014020018
decreased 0,7333860310 -0,003481169
increased 0,7368672000 +0,004703755
decreased 0,7321634450 -0,010880477
increased 0,7430439220 +0,004276618
decreased 0,7387673040 -0,002418444
increased 0,7411857480 +0,017445998
decreased 0,7237397500 -0,010613281
increased 0,7343530310 +0,003785634
decreased 0,7305673970 -0,000489042
increased 0,7310564390 +0,010421889
decreased 0,7206345500 -0,02860389
increased 0,7492384400 +0,009020384
increased 0,7402180560 +0,016463739
increased 0,7237543170 +0,002507663
decreased 0,7212466540 -0,000742038
not_changed 0,7219886920 0
increased 0,7219886920 +0,024235336
increased 0,6977533560 +0,005113324
increased 0,6926400320 +0,020117636
decreased 0,6725223960 -0,021708672
increased 0,6942310680 +0,026180789
not_changed 0,6680502790 0
Обратите внимание, что информация об обменного курса CZK в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Мексиканское песо

Примечание: График курса обмена валют Чешская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Мексиканское песо в течение 2071 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.