Обменный курс на сегодня для CZK/MXN является CZK за MXN, это означает, что с 100 Чешские кроны можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MXN.

CZK в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 22:14:40 +0000	0,9007000000	-0,0019
Thu, 22 Mar 2018 21:32:37 +0000	0,9026000000	-0,0041
Fri, 16 Mar 2018 00:58:17 +0000	0,9067000000	+0,0359
Wed, 01 Nov 2017 08:40:30 +0000	0,8708000000	-0,0021
Tue, 31 Oct 2017 08:57:26 +0000	0,8729000000	+0,0049
Sat, 28 Oct 2017 10:41:55 +0000	0,8680000000	-0,011
Wed, 25 Oct 2017 21:52:35 +0000	0,8790000000	+0,0073
Sun, 22 Oct 2017 08:57:12 +0000	0,8717000000	+0,0007
Fri, 20 Oct 2017 20:31:30 +0000	0,8710000000	+0,005
Thu, 19 Oct 2017 07:24:27 +0000	0,8660000000	-0,0011
Mon, 16 Oct 2017 01:02:40 +0000	0,8671000000	0
Sun, 15 Oct 2017 13:31:14 +0000	0,8671000000	+0,0194
Tue, 10 Oct 2017 00:53:02 +0000	0,8477000000	+0,0064
Sun, 08 Oct 2017 10:38:48 +0000	0,8413000000	+0,0167
Mon, 02 Oct 2017 21:27:06 +0000	0,8246000000	-0,0023
Mon, 02 Oct 2017 13:16:57 +0000	0,8269000000	+0,0042
Fri, 29 Sep 2017 09:04:17 +0000	0,8227000000	+0,0035
Tue, 19 Sep 2017 23:22:37 +0000	0,8192000000	0
Tue, 19 Sep 2017 19:52:04 +0000	0,8192000000	+0,0123
Mon, 18 Sep 2017 06:18:49 +0000	0,8069000000	-0,0002
Fri, 15 Sep 2017 04:47:53 +0000	0,8071000000	-0,0059
Tue, 12 Sep 2017 22:39:32 +0000	0,8130000000	-0,0016
Sat, 09 Sep 2017 01:36:12 +0000	0,8146000000	+0,0009
Thu, 07 Sep 2017 11:34:06 +0000	0,8137000000	+0,0012
Wed, 06 Sep 2017 16:35:03 +0000	0,8125000000	+0,001
Sun, 03 Sep 2017 06:45:32 +0000	0,8115000000	0
Sat, 02 Sep 2017 21:14:51 +0000	0,8115000000	-0,0122
Tue, 29 Aug 2017 12:53:36 +0000	0,8237000000	+0,0058
Mon, 28 Aug 2017 16:54:35 +0000	0,8179000000	+0,0124
Fri, 25 Aug 2017 23:25:40 +0000	0,8055000000	+0,0058
Wed, 23 Aug 2017 23:03:37 +0000	0,7997000000	0
Sat, 19 Aug 2017 14:58:20 +0000	0,7997000000	0
Fri, 18 Aug 2017 16:31:19 +0000	0,7997000000	-0,0015
Thu, 17 Aug 2017 17:21:34 +0000	0,8012000000	+0,0017
Tue, 15 Aug 2017 20:06:38 +0000	0,7995000000	-0,0036
Mon, 14 Aug 2017 13:02:52 +0000	0,8031000000	-0,0043
Fri, 04 Aug 2017 20:47:10 +0000	0,8074000000	-0,0029
Wed, 02 Aug 2017 16:35:45 +0000	0,8103000000	+0,0009
Mon, 31 Jul 2017 17:41:50 +0000	0,8094000000	+0,0114
Fri, 28 Jul 2017 09:59:12 +0000	0,7980000000	+0,0028
Fri, 28 Jul 2017 06:43:59 +0000	0,7952000000	+0,0126
Fri, 21 Jul 2017 10:03:32 +0000	0,7826000000	+0,011
Mon, 17 Jul 2017 12:25:30 +0000	0,7716000000	-0,0022
Fri, 14 Jul 2017 02:36:58 +0000	0,7738000000	-0,0102
Mon, 10 Jul 2017 20:44:39 +0000	0,7840000000	-0,0079
Tue, 04 Jul 2017 03:19:45 +0000	0,7919000000	+0,0173
Thu, 29 Jun 2017 10:52:24 +0000	0,7746000000	+0,0095
Mon, 26 Jun 2017 10:46:09 +0000	0,7651000000	+0,0006
Mon, 19 Jun 2017 20:51:50 +0000	0,7645000000	-0,0032
Sun, 18 Jun 2017 23:38:02 +0000	0,7677000000	-0,0019
Wed, 14 Jun 2017 19:54:38 +0000	0,7696000000	-0,0074
Tue, 13 Jun 2017 12:11:50 +0000	0,7770000000	-0,0004
Sun, 11 Jun 2017 06:16:51 +0000	0,7774000000	0
Sat, 10 Jun 2017 10:30:19 +0000	0,7774000000	-0,0003
Thu, 08 Jun 2017 12:46:17 +0000	0,7777000000	-0,0086
Mon, 05 Jun 2017 09:12:19 +0000	0,7863000000	-0,0153
Sat, 03 Jun 2017 03:24:06 +0000	0,8016000000	+0,0094
Thu, 01 Jun 2017 09:37:40 +0000	0,7922000000	+0,0019
Wed, 31 May 2017 04:24:08 +0000	0,7903000000	+0,01
Mon, 29 May 2017 16:53:34 +0000	0,7803000000	-0,001
Mon, 29 May 2017 10:30:55 +0000	0,7813000000	-0,0005
Sun, 28 May 2017 23:35:58 +0000	0,7818000000	-0,0009
Sat, 27 May 2017 11:25:08 +0000	0,7827000000	0
Sat, 27 May 2017 00:15:22 +0000	0,7827000000	-0,0044
Wed, 24 May 2017 11:37:40 +0000	0,7871000000	-0,004
Fri, 19 May 2017 15:28:33 +0000	0,7911000000	+0,0004
Wed, 17 May 2017 20:49:10 +0000	0,7907000000	+0,005
Wed, 17 May 2017 08:07:43 +0000	0,7857000000	+0,0142
Thu, 11 May 2017 18:13:09 +0000	0,7715000000	-0,0018
Thu, 11 May 2017 12:59:17 +0000	0,7733000000	-0,0135
Tue, 09 May 2017 00:47:26 +0000	0,7868000000	+0,019
Wed, 03 May 2017 18:22:54 +0000	0,7678000000	+0,0078
Tue, 02 May 2017 03:35:33 +0000	0,7600000000	-0,0041
Sat, 29 Apr 2017 04:37:31 +0000	0,7641000000	-0,0064
Fri, 28 Apr 2017 09:09:02 +0000	0,7705000000	-0,0062
Wed, 26 Apr 2017 17:42:31 +0000	0,7767000000	+0,0249
Mon, 24 Apr 2017 02:57:26 +0000	0,7518000000	-0,0033
Sun, 23 Apr 2017 21:43:59 +0000	0,7551000000	+0,0053
Sat, 22 Apr 2017 13:38:42 +0000	0,7498000000	-0,0026
Thu, 20 Apr 2017 04:24:26 +0000	0,7524000000	+0,0066
Wed, 19 Apr 2017 09:47:13 +0000	0,7458000000	+10
Wed, 12 Apr 2017 16:21:30 +0000	0,7457000000	0
Mon, 10 Apr 2017 16:16:50 +0000	0,7457000000	+0,0009
Fri, 07 Apr 2017 16:15:40 +0000	0,7448000000	+0,0026
Wed, 05 Apr 2017 10:25:02 +0000	0,7422000000	+0,0017
Sat, 01 Apr 2017 20:20:41 +0000	0,7405000000	0
Sat, 01 Apr 2017 00:45:59 +0000	0,7405000000	-0,0186
Tue, 28 Mar 2017 08:13:50 +0000	0,7591000000	-0,0035
Mon, 27 Mar 2017 14:12:30 +0000	0,7626000000	-0,0025
Wed, 22 Mar 2017 01:56:25 +0000	0,7651000000	+0,0048
Thu, 16 Mar 2017 14:40:34 +0000	0,7603000000	+0,0008
Thu, 16 Mar 2017 09:37:58 +0000	0,7595000000	-0,0046
Thu, 16 Mar 2017 00:52:20 +0000	0,7641000000	-0,0127
Fri, 10 Mar 2017 18:34:25 +0000	0,7768000000	+0,006
Thu, 09 Mar 2017 09:25:19 +0000	0,7708000000	+0,0037
Wed, 08 Mar 2017 22:43:02 +0000	0,7671000000	+0,0054
Tue, 07 Mar 2017 18:50:09 +0000	0,7617000000	-0,0046
Sun, 05 Mar 2017 16:33:12 +0000	0,7663000000	-0,0051
Sat, 04 Mar 2017 20:15:50 +0000	0,7714000000	-0,0005
Thu, 02 Mar 2017 06:46:16 +0000	0,7719000000	-0,0088
Tue, 28 Feb 2017 13:00:27 +0000	0,7807000000	+0,0027
Sun, 26 Feb 2017 08:32:52 +0000	0,7780000000	10
Sat, 25 Feb 2017 00:03:55 +0000	0,7781000000	-0,0197
Tue, 21 Feb 2017 15:46:33 +0000	0,7978000000	-0,0018
Tue, 21 Feb 2017 05:46:00 +0000	0,7996000000	+0,0025
Thu, 16 Feb 2017 06:45:18 +0000	0,7971000000	-0,0039
Sun, 12 Feb 2017 05:35:01 +0000	0,8010000000	+0,0007
Fri, 10 Feb 2017 11:15:12 +0000	0,8003000000	-0,0093
Thu, 09 Feb 2017 02:31:25 +0000	0,8096000000	-0,0077
Tue, 07 Feb 2017 17:08:02 +0000	0,8173000000	-0,0004
Thu, 02 Feb 2017 23:57:59 +0000	0,8177000000	-0,0087
Sun, 29 Jan 2017 17:08:02 +0000	0,8264000000	0
Sun, 29 Jan 2017 06:54:34 +0000	0,8264000000	0
Sat, 28 Jan 2017 16:48:40 +0000	0,8264000000	-0,0118
Thu, 26 Jan 2017 03:20:40 +0000	0,8382000000	-0,0187
Wed, 25 Jan 2017 11:17:58 +0000	0,8569000000	+0,0031
Mon, 23 Jan 2017 00:37:14 +0000	0,8538000000	+0,0082
Sun, 15 Jan 2017 12:19:36 +0000	0,8456000000	-0,0061
Wed, 11 Jan 2017 01:34:07 +0000	0,8517000000	+0,0264
Sat, 07 Jan 2017 00:10:55 +0000	0,8253000000	-0,0071
Fri, 06 Jan 2017 17:11:45 +0000	0,8324000000	-0,0075
Thu, 05 Jan 2017 07:38:47 +0000	0,8399000000	+0,0034
Thu, 05 Jan 2017 03:53:28 +0000	0,8365000000	+0,0245
Wed, 04 Jan 2017 04:52:30 +0000	0,8120000000	+0,0053
Sun, 01 Jan 2017 18:26:00 +0000	0,8067000000	+0,007
Thu, 29 Dec 2016 08:41:05 +0000	0,7997000000	-0,0002
Mon, 26 Dec 2016 18:20:40 +0000	0,7999000000	+0,0031
Sun, 25 Dec 2016 03:09:27 +0000	0,7968000000	-0,0029
Fri, 23 Dec 2016 16:13:04 +0000	0,7997000000	-0,0019
Fri, 23 Dec 2016 11:23:32 +0000	0,8016000000	+0,0164
Tue, 20 Dec 2016 08:50:31 +0000	0,7852000000	-0,0044
Sun, 18 Dec 2016 19:26:45 +0000	0,7896000000	+0,0013
Sat, 17 Dec 2016 10:06:54 +0000	0,7883000000	-0,0089
Tue, 13 Dec 2016 05:16:23 +0000	0,7972000000	+0,0038
Mon, 12 Dec 2016 05:26:42 +0000	0,7934000000	-0,0154
Wed, 07 Dec 2016 01:23:23 +0000	0,8088000000	-0,0048
Fri, 02 Dec 2016 16:28:21 +0000	0,8136000000	+0,0054
Thu, 01 Dec 2016 10:06:49 +0000	0,8082000000	-0,0012
Wed, 30 Nov 2016 10:16:35 +0000	0,8094000000	-0,0018
Tue, 29 Nov 2016 22:10:57 +0000	0,8112000000	+0,0074
Mon, 28 Nov 2016 15:54:12 +0000	0,8038000000	-0,0074
Sun, 27 Nov 2016 22:02:35 +0000	0,8112000000	+0,0011
Sun, 27 Nov 2016 07:37:31 +0000	0,8101000000	0
Sat, 26 Nov 2016 20:37:58 +0000	0,8101000000	+0,001
Fri, 25 Nov 2016 13:38:30 +0000	0,8091000000	-0,001
Thu, 24 Nov 2016 21:57:12 +0000	0,8101000000	+0,0038
Mon, 21 Nov 2016 13:29:23 +0000	0,8063000000	-0,0021
Sat, 19 Nov 2016 12:18:48 +0000	0,8084000000	-0,0276
Sun, 13 Nov 2016 11:46:09 +0000	0,8360000000	+0,0424
Thu, 03 Nov 2016 01:54:42 +0000	0,7936000000	+0,0276
Mon, 31 Oct 2016 21:40:48 +0000	0,7660000000	+0,0188
Wed, 26 Oct 2016 01:54:25 +0000	0,7472000000	+0,0023
Tue, 25 Oct 2016 17:30:51 +0000	0,7449000000	-0,0046
Sat, 22 Oct 2016 17:36:47 +0000	0,7495000000	-0,0083
Wed, 19 Oct 2016 05:40:06 +0000	0,7578000000	-0,0171
Thu, 13 Oct 2016 23:28:47 +0000	0,7749000000	+0,0003
Tue, 11 Oct 2016 19:43:43 +0000	0,7746000000	-0,0114
Mon, 10 Oct 2016 01:42:37 +0000	0,7860000000	-0,0124
Fri, 07 Oct 2016 10:59:52 +0000	0,7984000000	+0,0009
Thu, 06 Oct 2016 00:22:40 +0000	0,7975000000	-0,0028
Tue, 04 Oct 2016 00:40:12 +0000	0,8003000000	-0,0127
Fri, 30 Sep 2016 07:14:25 +0000	0,8130000000	-0,0052
Fri, 23 Sep 2016 15:05:51 +0000	0,8182000000	+0,0004
Thu, 22 Sep 2016 14:25:15 +0000	0,8178000000	+0,0123
Mon, 19 Sep 2016 02:50:39 +0000	0,8055000000	-0,0034
Sun, 18 Sep 2016 11:56:07 +0000	0,8089000000	+0,0165
Wed, 14 Sep 2016 05:11:19 +0000	0,7924000000	-0,0026
Tue, 13 Sep 2016 17:15:55 +0000	0,7950000000	+0,0105
Sun, 11 Sep 2016 11:17:39 +0000	0,7845000000	-0,0024
Fri, 09 Sep 2016 21:43:14 +0000	0,7869000000	+0,0076
Fri, 09 Sep 2016 08:46:23 +0000	0,7793000000	+0,0135
Mon, 05 Sep 2016 19:58:08 +0000	0,7658000000	-0,005
Tue, 30 Aug 2016 01:39:32 +0000	0,7708000000	-0,0003
Mon, 29 Aug 2016 01:43:37 +0000	0,7711000000	+0,006
Fri, 26 Aug 2016 13:22:52 +0000	0,7651000000	-0,0017
Thu, 25 Aug 2016 21:53:04 +0000	0,7668000000	+0,0019
Mon, 22 Aug 2016 08:24:47 +0000	0,7649000000	+0,0005
Sat, 20 Aug 2016 05:43:08 +0000	0,7644000000	+0,0069
Wed, 17 Aug 2016 21:14:16 +0000	0,7575000000	+0,009
Mon, 15 Aug 2016 18:08:33 +0000	0,7485000000	-0,0023
Mon, 15 Aug 2016 09:53:53 +0000	0,7508000000	-0,0029
Sun, 14 Aug 2016 22:09:07 +0000	0,7537000000	-0,002
Thu, 11 Aug 2016 14:31:44 +0000	0,7557000000	-0,0013
Tue, 09 Aug 2016 13:41:12 +0000	0,7570000000	-0,0106
Sun, 07 Aug 2016 08:18:35 +0000	0,7676000000	-0,0026
Sat, 06 Aug 2016 04:19:43 +0000	0,7702000000	-0,0108
Wed, 03 Aug 2016 19:03:05 +0000	0,7810000000	+0,0255
Sat, 23 Jul 2016 00:17:07 +0000	0,7555000000	-0,0066
Thu, 21 Jul 2016 01:15:34 +0000	0,7621000000	+0,0069
Wed, 20 Jul 2016 12:45:48 +0000	0,7552000000	-0,0031
Mon, 18 Jul 2016 15:48:45 +0000	0,7583000000	-0,0014
Sun, 17 Jul 2016 12:45:19 +0000	0,7597000000	0
Sat, 16 Jul 2016 00:13:30 +0000	0,7597000000	+0,0044
Sat, 09 Jul 2016 16:22:11 +0000	0,7553000000	-0,0141
Tue, 05 Jul 2016 15:38:14 +0000	0,7694000000	+0,0113
Mon, 04 Jul 2016 18:16:27 +0000	0,7581000000	-0,0007
Wed, 29 Jun 2016 21:05:17 +0000	0,7588000000	-0,0163
Tue, 28 Jun 2016 10:05:42 +0000	0,7751000000	+0,0019
Wed, 22 Jun 2016 15:53:48 +0000	0,7732000000	-0,0004
Tue, 21 Jun 2016 22:12:41 +0000	0,7736000000	-0,0108
Sat, 18 Jun 2016 13:11:53 +0000	0,7844000000	+0,0006
Fri, 17 Jun 2016 18:18:01 +0000	0,7838000000	+0,0004
Wed, 15 Jun 2016 18:58:59 +0000	0,7834000000	+0,0077
Fri, 10 Jun 2016 22:33:44 +0000	0,7757000000	-0,0016
Fri, 10 Jun 2016 18:03:03 +0000	0,7773000000	+0,0137
Wed, 08 Jun 2016 20:55:55 +0000	0,7636000000	-0,0121
Tue, 07 Jun 2016 15:20:43 +0000	0,7757000000	-0,0061
Fri, 03 Jun 2016 19:41:52 +0000	0,7818000000	+0,0125
Thu, 02 Jun 2016 08:31:28 +0000	0,7693000000	+0,004
Wed, 01 Jun 2016 13:11:19 +0000	0,7653000000	+0,0041
Tue, 31 May 2016 03:42:06 +0000	0,7612000000	+0,0022
Sun, 29 May 2016 19:08:10 +0000	0,7590000000	0
Fri, 27 May 2016 23:55:10 +0000	0,7590000000	-0,003
Sun, 22 May 2016 21:52:52 +0000	0,7620000000	0
Fri, 20 May 2016 22:35:41 +0000	0,7620000000	+0,0013
Mon, 16 May 2016 09:51:19 +0000	0,7607000000	+0,0003
Sat, 14 May 2016 01:19:34 +0000	0,7604000000	-0,0052
Mon, 09 May 2016 17:19:16 +0000	0,7656000000	+0,012
Sun, 08 May 2016 23:18:51 +0000	0,7536000000	+0,0051
Thu, 05 May 2016 11:45:04 +0000	0,7485000000	-0,0035
Wed, 04 May 2016 16:26:04 +0000	0,7520000000	+0,0033
Wed, 04 May 2016 01:37:02 +0000	0,7487000000	+0,0215
Sat, 30 Apr 2016 03:11:09 +0000	0,7272000000	+0,0016
Fri, 29 Apr 2016 02:59:08 +0000	0,7256000000	0
Sun, 24 Apr 2016 12:05:15 +0000	0,7256000000	0
Sun, 24 Apr 2016 08:44:11 +0000	0,7256000000	0
Sat, 23 Apr 2016 06:19:46 +0000	0,7256000000	0
Fri, 22 Apr 2016 23:35:53 +0000	0,7256000000	-0,0043
Fri, 22 Apr 2016 04:05:09 +0000	0,7299000000	-0,0031
Sat, 16 Apr 2016 19:56:59 +0000	0,7330000000	0
Sat, 16 Apr 2016 12:39:10 +0000	0,7330000000	+0,0052
Fri, 15 Apr 2016 10:15:15 +0000	0,7278000000	+0,0023
Fri, 15 Apr 2016 00:58:42 +0000	0,7255000000	-0,0036
Thu, 14 Apr 2016 10:25:22 +0000	0,7291000000	+0,0008
Wed, 13 Apr 2016 18:50:59 +0000	0,7283000000	-0,0018
Wed, 13 Apr 2016 15:37:58 +0000	0,7301000000	-0,0149
Tue, 12 Apr 2016 07:31:58 +0000	0,7450000000	-0,0071
Mon, 11 Apr 2016 01:14:35 +0000	0,7521000000	+0,0023
Sat, 09 Apr 2016 08:29:19 +0000	0,7498000000	-0,0019
Fri, 08 Apr 2016 00:22:57 +0000	0,7517000000	-0,0038
Thu, 07 Apr 2016 16:47:05 +0000	0,7555000000	+0,0192
Mon, 04 Apr 2016 22:02:17 +0000	0,7363000000	+0,0009
Mon, 04 Apr 2016 15:41:01 +0000	0,7354000000	+0,0042
Fri, 01 Apr 2016 16:21:11 +0000	0,7312000000	+0,0082
Wed, 30 Mar 2016 01:42:53 +0000	0,7230000000	-0,0017
Mon, 28 Mar 2016 09:39:40 +0000	0,7247000000	-0,0043
Thu, 24 Mar 2016 12:50:36 +0000	0,7290000000	+0,0021
Wed, 23 Mar 2016 21:33:47 +0000	0,7269000000	+0,0084
Tue, 22 Mar 2016 18:58:11 +0000	0,7185000000	-0,0061
Mon, 21 Mar 2016 23:39:47 +0000	0,7246000000	+0,004
Fri, 18 Mar 2016 14:21:39 +0000	0,7206000000	-0,0089
Sun, 13 Mar 2016 17:15:30 +0000	0,7295000000	0
Sat, 12 Mar 2016 15:36:01 +0000	0,7295000000	+0,0064
Sat, 05 Mar 2016 04:52:06 +0000	0,7231000000	-0,0027
Fri, 04 Mar 2016 03:50:21 +0000	0,7258000000	+0,0109
Wed, 02 Mar 2016 16:24:14 +0000	0,7149000000	-0,005
Wed, 02 Mar 2016 12:11:58 +0000	0,7199000000	-0,0194
Sat, 27 Feb 2016 17:48:02 +0000	0,7393000000	-0,0029
Thu, 25 Feb 2016 17:52:50 +0000	0,7422000000	+0,0068
Tue, 23 Feb 2016 11:17:21 +0000	0,7354000000	-0,015
Sun, 21 Feb 2016 05:32:53 +0000	0,7504000000	-0,0019
Fri, 19 Feb 2016 08:44:24 +0000	0,7523000000	-0,0265
Wed, 17 Feb 2016 02:41:51 +0000	0,7788000000	+0,0034
Tue, 16 Feb 2016 14:12:42 +0000	0,7754000000	+0,0022
Tue, 16 Feb 2016 04:06:20 +0000	0,7732000000	-0,0038
Mon, 15 Feb 2016 19:23:35 +0000	0,7770000000	-0,01
Sat, 13 Feb 2016 16:25:29 +0000	0,7870000000	-0,014
Fri, 12 Feb 2016 13:15:16 +0000	0,8010000000	10
Thu, 11 Feb 2016 22:58:01 +0000	0,8011000000	+0,0142
Wed, 10 Feb 2016 01:49:25 +0000	0,7869000000	+0,0505
Tue, 02 Feb 2016 03:24:23 +0000	0,7364000000	-0,006
Thu, 28 Jan 2016 03:26:26 +0000	0,7424000000	-0,0015
Tue, 26 Jan 2016 13:07:34 +0000	0,7439000000	-0,0007
Wed, 20 Jan 2016 04:17:06 +0000	0,7446000000	+0,0129
Tue, 19 Jan 2016 04:10:33 +0000	0,7317000000	+0,0092
Tue, 12 Jan 2016 05:32:17 +0000	0,7225000000	-0,0026
Sun, 10 Jan 2016 17:38:06 +0000	0,7251000000	+0,0334
Wed, 06 Jan 2016 05:14:54 +0000	0,6917000000	-0,0099
Wed, 30 Dec 2015 19:12:31 +0000	0,7016000000	+10
Mon, 28 Dec 2015 08:16:40 +0000	0,7015000000	+0,0015
Fri, 25 Dec 2015 06:17:20 +0000	0,7000000000	+0,0046
Wed, 23 Dec 2015 19:43:38 +0000	0,6954000000	+0,01
Mon, 21 Dec 2015 10:39:29 +0000	0,6854000000	-0,0032
Sat, 19 Dec 2015 23:03:22 +0000	0,6886000000	+0,0056
Thu, 17 Dec 2015 23:15:12 +0000	0,6830000000	-0,0125
Thu, 10 Dec 2015 01:24:08 +0000	0,6955000000	+0,0188
Mon, 07 Dec 2015 22:57:22 +0000	0,6767000000	+0,0275
Wed, 02 Dec 2015 16:11:16 +0000	0,6492000000	-0,0024
Sun, 29 Nov 2015 23:05:50 +0000	0,6516000000	0
Sat, 28 Nov 2015 12:16:06 +0000	0,6516000000	0
Sat, 28 Nov 2015 07:47:34 +0000	0,6516000000	+0,0033
Fri, 27 Nov 2015 14:16:32 +0000	0,6483000000	-0,0009
Thu, 26 Nov 2015 07:55:58 +0000	0,6492000000	+0,0004
Thu, 26 Nov 2015 04:28:22 +0000	0,6488000000	-0,0024
Sun, 22 Nov 2015 15:29:31 +0000	0,6512000000	-0,005
Fri, 20 Nov 2015 10:09:13 +0000	0,6562000000	-0,0026
Tue, 17 Nov 2015 23:34:19 +0000	0,6588000000	-0,0099
Fri, 13 Nov 2015 06:54:57 +0000	0,6687000000	+0,0011
Sat, 07 Nov 2015 21:32:41 +0000	0,6676000000	0
Sat, 07 Nov 2015 04:23:05 +0000	0,6676000000	-0,0038
Mon, 02 Nov 2015 01:34:21 +0000	0,6714000000	-0,002
Fri, 30 Oct 2015 16:34:30 +0000	0,6734000000	+0,0024
Thu, 29 Oct 2015 17:40:11 +0000	0,6710000000	-0,0051
Tue, 27 Oct 2015 08:22:21 +0000	0,6761000000	+0,0013
Mon, 26 Oct 2015 03:48:38 +0000	0,6748000000	+0,0004
Sat, 24 Oct 2015 20:51:54 +0000	0,6744000000	-0,0187
Tue, 20 Oct 2015 09:24:19 +0000	0,6931000000	+0,0046
Sat, 17 Oct 2015 03:07:08 +0000	0,6885000000	+0,0013
Thu, 15 Oct 2015 18:50:58 +0000	0,6872000000	-0,0091
Thu, 15 Oct 2015 05:43:59 +0000	0,6963000000	+0,0061
Mon, 12 Oct 2015 16:33:57 +0000	0,6902000000	+0,0019
Wed, 07 Oct 2015 09:31:00 +0000	0,6883000000	-0,0031
Thu, 01 Oct 2015 04:49:06 +0000	0,6914000000	-0,0034
Wed, 30 Sep 2015 17:51:07 +0000	0,6948000000	-0,0011
Mon, 28 Sep 2015 05:54:57 +0000	0,6959000000	-0,0013
Sat, 26 Sep 2015 20:28:58 +0000	0,6972000000	-0,0076
Wed, 23 Sep 2015 22:49:41 +0000	0,7048000000	+0,0114
Tue, 22 Sep 2015 18:31:12 +0000	0,6934000000	-0,002
Sat, 19 Sep 2015 18:23:40 +0000	0,6954000000	+0,003
Thu, 17 Sep 2015 11:49:49 +0000	0,6924000000	-0,0074
Tue, 15 Sep 2015 06:57:25 +0000	0,6998000000	-0,0026
Mon, 14 Sep 2015 09:08:28 +0000	0,7024000000	-0,0016
Sat, 12 Sep 2015 12:14:03 +0000	0,7040000000	0
Sat, 12 Sep 2015 00:11:15 +0000	0,7040000000	+0,0022
Fri, 28 Aug 2015 06:31:17 +0000	0,7018000000	-0,0288
Tue, 25 Aug 2015 20:18:45 +0000	0,7306000000	+0,0147
Sat, 22 Aug 2015 08:28:24 +0000	0,7159000000	0
Sat, 22 Aug 2015 04:50:06 +0000	0,7159000000	+0,0133
Fri, 21 Aug 2015 10:43:31 +0000	0,7026000000	+0,019
Thu, 20 Aug 2015 02:35:40 +0000	0,6836000000	+0,0106
Sat, 15 Aug 2015 23:29:39 +0000	0,6730000000	-0,0029
Fri, 14 Aug 2015 08:06:29 +0000	0,6759000000	+0,0105
Mon, 27 Jul 2015 11:02:05 +0000	0,6654000000	+0,0244
Tue, 21 Jul 2015 09:14:15 +0000	0,6410000000	+0,0034
Sat, 18 Jul 2015 10:56:43 +0000	0,6376000000	-0,0101
Sun, 12 Jul 2015 03:59:51 +0000	0,6477000000	0
Sat, 11 Jul 2015 01:42:28 +0000	0,6477000000	+0,0082
Mon, 06 Jul 2015 21:08:21 +0000	0,6395000000	-0,0052
Fri, 03 Jul 2015 20:41:29 +0000	0,6447000000	+0,003
Fri, 03 Jul 2015 11:11:01 +0000	0,6417000000	+0,0011
Thu, 02 Jul 2015 05:35:54 +0000	0,6406000000	+0,0062
Wed, 24 Jun 2015 14:14:00 +0000	0,6344000000	-0,0019
Tue, 23 Jun 2015 04:09:59 +0000	0,6363000000	-0,0031
Sat, 20 Jun 2015 03:40:43 +0000	0,6394000000	+0,0032
Wed, 17 Jun 2015 04:43:39 +0000	0,6362000000	+0,0005
Sun, 14 Jun 2015 07:22:05 +0000	0,6357000000	0
Sat, 13 Jun 2015 18:47:04 +0000	0,6357000000	+0,0028
Thu, 11 Jun 2015 23:33:11 +0000	0,6329000000	-0,0028
Thu, 11 Jun 2015 13:29:44 +0000	0,6357000000	-0,0055
Wed, 10 Jun 2015 17:44:44 +0000	0,6412000000	+0,0015
Wed, 10 Jun 2015 14:06:09 +0000	0,6397000000	-0,0046
Tue, 09 Jun 2015 08:56:16 +0000	0,6443000000	+0,0076
Fri, 05 Jun 2015 23:19:12 +0000	0,6367000000	+0,001
Fri, 05 Jun 2015 02:16:22 +0000	0,6357000000	+0,0277
Wed, 27 May 2015 13:38:09 +0000	0,6080000000	-0,0012
Tue, 26 May 2015 12:55:43 +0000	0,6092000000	-0,0033
Sat, 23 May 2015 10:12:40 +0000	0,6125000000	-0,0054
Thu, 21 May 2015 21:22:39 +0000	0,6179000000	+0,0004
Thu, 21 May 2015 05:01:09 +0000	0,6175000000	-0,0084
Sun, 17 May 2015 15:18:10 +0000	0,6259000000	+0,0098
Mon, 11 May 2015 02:06:57 +0000	0,6161000000	-0,001
Sat, 09 May 2015 04:09:35 +0000	0,6171000000	-0,0192
Wed, 06 May 2015 21:37:04 +0000	0,6363000000	+0,0006
Mon, 04 May 2015 04:40:53 +0000	0,6357000000	+0,0271
Sat, 25 Apr 2015 19:49:15 +0000	0,6086000000	+0,0057
Mon, 20 Apr 2015 00:55:16 +0000	0,6029000000	+0,0127
Sun, 05 Apr 2015 15:12:32 +0000	0,5902000000	-0,0032
Fri, 03 Apr 2015 05:48:33 +0000	0,5934000000	+0,0026
Wed, 01 Apr 2015 18:28:27 +0000	0,5908000000	-0,0041
Thu, 19 Mar 2015 07:25:47 +0000	0,5949000000	-0,005
Wed, 18 Mar 2015 10:50:22 +0000	0,5999000000	+0,0012
Wed, 18 Mar 2015 06:21:40 +0000	0,5987000000	+0,0033
Sun, 15 Mar 2015 20:05:35 +0000	0,5954000000	-0,0194
Sun, 08 Mar 2015 10:21:02 +0000	0,6148000000	+0,0064
Fri, 27 Feb 2015 23:07:59 +0000	0,6084000000	-0,0022
Fri, 27 Feb 2015 04:47:46 +0000	0,6106000000	+0,0042
Sun, 08 Feb 2015 19:09:28 +0000	0,6064000000	0
Sun, 08 Feb 2015 04:12:46 +0000	0,6064000000	-0,0018
Tue, 03 Feb 2015 19:42:43 +0000	0,6082000000	+0,0172
Tue, 27 Jan 2015 06:47:04 +0000	0,5910000000	-0,0176
Wed, 21 Jan 2015 16:17:15 +0000	0,6086000000	-0,0305
Tue, 06 Jan 2015 22:48:07 +0000	0,6391000000	-0,0058
Wed, 31 Dec 2014 13:04:42 +0000	0,6449000000	-0,0018
Tue, 30 Dec 2014 20:57:54 +0000	0,6467000000	-0,0019
Tue, 30 Dec 2014 09:55:02 +0000	0,6486000000	+0,0005
Fri, 26 Dec 2014 05:38:01 +0000	0,6481000000	+0,0011
Wed, 24 Dec 2014 14:21:28 +0000	0,6470000000	+0,0005
Sun, 21 Dec 2014 23:45:52 +0000	0,6465000000	0
Sat, 20 Dec 2014 20:45:02 +0000	0,6465000000	-0,0207
Sat, 13 Dec 2014 03:54:39 +0000	0,6672000000	-0,0032
Fri, 12 Dec 2014 10:37:13 +0000	0,6704000000	+0,0179
Wed, 10 Dec 2014 15:52:24 +0000	0,6525000000	+0,0084
Tue, 09 Dec 2014 07:09:36 +0000	0,6441000000	+0,0131
Tue, 02 Dec 2014 15:59:45 +0000	0,6310000000	+0,009
Thu, 27 Nov 2014 20:44:57 +0000	0,6220000000	-0,0003
Thu, 27 Nov 2014 15:03:53 +0000	0,6223000000	+0,0125
Sat, 22 Nov 2014 01:59:09 +0000	0,6098000000	-0,0016
Mon, 17 Nov 2014 22:59:34 +0000	0,6114000000	-0,0012
Fri, 14 Nov 2014 13:08:32 +0000	0,6126000000	+0,0019
Thu, 13 Nov 2014 03:46:30 +0000	0,6107000000	-0,0023
Tue, 11 Nov 2014 14:05:24 +0000	0,6130000000	+0,0059
Thu, 06 Nov 2014 21:40:19 +0000	0,6071000000	-0,0089
Wed, 29 Oct 2014 04:49:53 +0000	0,6160000000	-0,0048
Sun, 26 Oct 2014 17:17:17 +0000	0,6208000000	0
Sat, 25 Oct 2014 20:01:06 +0000	0,6208000000	+0,0002
Wed, 22 Oct 2014 13:51:19 +0000	0,6206000000	-0,0067
Mon, 20 Oct 2014 06:07:14 +0000	0,6273000000	+0,009
Mon, 13 Oct 2014 15:24:26 +0000	0,6183000000	-0,0032
Fri, 10 Oct 2014 05:15:49 +0000	0,6215000000	+0,0004
Wed, 08 Oct 2014 14:04:36 +0000	0,6211000000	+0,0064
Fri, 03 Oct 2014 19:18:13 +0000	0,6147000000	-0,0061
Fri, 26 Sep 2014 13:12:23 +0000	0,6208000000	10
Fri, 26 Sep 2014 03:43:20 +0000	0,6209000000	+0,0054
Sat, 20 Sep 2014 21:51:29 +0000	0,6155000000	-0,0066
Mon, 15 Sep 2014 16:21:31 +0000	0,6221000000	-0,0006
Sat, 13 Sep 2014 07:18:01 +0000	0,6227000000	0
Sat, 13 Sep 2014 03:42:10 +0000	0,6227000000	+0,0063
Thu, 11 Sep 2014 01:50:04 +0000	0,6164000000	-0,0012
Wed, 10 Sep 2014 09:13:28 +0000	0,6176000000	-0,004
Wed, 20 Aug 2014 10:29:23 +0000	0,6216000000	-0,0027
Tue, 19 Aug 2014 09:11:26 +0000	0,6243000000	-0,0034
Sat, 16 Aug 2014 03:03:13 +0000	0,6277000000	-0,0015
Thu, 14 Aug 2014 06:16:59 +0000	0,6292000000	-0,0009
Wed, 13 Aug 2014 01:07:16 +0000	0,6301000000	-0,0031
Tue, 12 Aug 2014 00:30:01 +0000	0,6332000000	-0,0043
Sat, 09 Aug 2014 03:52:26 +0000	0,6375000000	-0,0024
Wed, 06 Aug 2014 04:46:25 +0000	0,6399000000	-0,0024
Tue, 15 Jul 2014 12:37:45 +0000	0,6423000000	-0,0028
Thu, 10 Jul 2014 05:41:46 +0000	0,6451000000	-0,0019
Wed, 02 Jul 2014 20:57:40 +0000	0,6470000000	+0,005
Sat, 14 Jun 2014 05:09:18 +0000	0,6420000000	+0,0041
Mon, 02 Jun 2014 08:05:20 +0000	0,6379000000	-0,0121
Sat, 10 May 2014 10:13:41 +0000	0,6500000000	-0,0082
Thu, 24 Apr 2014 06:23:21 +0000	0,6582000000	+0,002
Wed, 16 Apr 2014 22:19:27 +0000	0,6562000000	-0,0011
Thu, 03 Apr 2014 07:15:21 +0000	0,6573000000	-0,0027
Wed, 26 Mar 2014 20:24:59 +0000	0,6600000000	+0,0005
Fri, 07 Feb 2014 18:58:37 +0000	0,6595000000	+0,0048
Fri, 31 Jan 2014 17:30:04 +0000	0,6547000000	+0,0115
Sun, 22 Dec 2013 17:04:25 +0000	0,6432000000	-0,0013
Sat, 07 Dec 2013 10:12:28 +0000	0,6445000000	-0,039842315
Fri, 01 Nov 2013 14:25:53 +0000	0,6843423150	-0,004902258
Wed, 30 Oct 2013 12:29:43 +0000	0,6892445730	-0,000658594
Mon, 28 Oct 2013 08:35:12 +0000	0,6899031670	-0,000171072
Wed, 23 Oct 2013 20:21:38 +0000	0,6900742390	+0,009914062
Sun, 20 Oct 2013 01:15:35 +0000	0,6801601770	-0,000868244
Fri, 18 Oct 2013 04:27:17 +0000	0,6810284210	-0,014654486
Tue, 08 Oct 2013 19:55:20 +0000	0,6956829070	+0,0272917
Fri, 20 Sep 2013 17:53:42 +0000	0,6683912070	+0,010477415
Fri, 20 Sep 2013 04:33:38 +0000	0,6579137920	-0,015298282
Sat, 14 Sep 2013 01:15:24 +0000	0,6732120740	+0,024310836
Mon, 12 Aug 2013 21:12:53 +0000	0,6489012380	-0,004862614
Tue, 30 Jul 2013 14:21:14 +0000	0,6537638520	+0,004633489
Mon, 29 Jul 2013 03:27:41 +0000	0,6491303630	+0,002579767
Sat, 06 Jul 2013 05:31:27 +0000	0,6465505960	-0,024167948
Wed, 19 Jun 2013 20:17:59 +0000	0,6707185440	+0,008449751
Thu, 13 Jun 2013 01:15:51 +0000	0,6622687930	+0,036367528
Mon, 27 May 2013 02:03:17 +0000	0,6259012650	+0,006071173
Fri, 24 May 2013 19:13:51 +0000	0,6198300920	+0,007675832
Wed, 22 May 2013 05:23:10 +0000	0,6121542600	+0,009534332
Sat, 18 May 2013 03:57:17 +0000	0,6026199280	-0,007549974
Sun, 12 May 2013 22:06:38 +0000	0,6101699020	0
Sun, 12 May 2013 12:33:07 +0000	0,6101699020	-0,005311655
Tue, 07 May 2013 14:49:50 +0000	0,6154815570	+0,000294113
Thu, 02 May 2013 04:07:06 +0000	0,6151874440	+0,001858161
Fri, 26 Apr 2013 00:30:02 +0000	0,6133292830	-0,004587205
Mon, 22 Apr 2013 18:27:02 +0000	0,6179164880	+0,00346629
Mon, 08 Apr 2013 07:28:27 +0000	0,6144501980	+0,002361351
Mon, 01 Apr 2013 09:41:11 +0000	0,6120888470	-0,001320006
Sat, 30 Mar 2013 19:10:10 +0000	0,6134088530	-0,003379558
Thu, 21 Mar 2013 22:15:29 +0000	0,6167884110	-0,015528139
Wed, 13 Mar 2013 06:03:14 +0000	0,6323165500	-0,023769788
Sat, 23 Feb 2013 08:35:34 +0000	0,6560863380	-0,004474419
Fri, 22 Feb 2013 04:29:04 +0000	0,6605607570	-0,007997671
Wed, 20 Feb 2013 23:59:30 +0000	0,6685584280	-0,000818094
Mon, 18 Feb 2013 10:40:47 +0000	0,6693765220	0
Sat, 16 Feb 2013 18:17:06 +0000	0,6693765220	-0,007297284
Wed, 13 Feb 2013 01:15:48 +0000	0,6766738060	+0,00026075
Tue, 12 Feb 2013 11:20:30 +0000	0,6764130560	-0,000898383
Mon, 11 Feb 2013 19:15:51 +0000	0,6773114390	+0,006079961
Mon, 28 Jan 2013 15:02:13 +0000	0,6712314780	+0,003533435
Sun, 27 Jan 2013 12:53:57 +0000	0,6676980430	+0,00555949
Fri, 25 Jan 2013 12:21:44 +0000	0,6621385530	+0,001996655
Thu, 24 Jan 2013 13:10:31 +0000	0,6601418980	+0,0003677
Thu, 24 Jan 2013 05:51:27 +0000	0,6597741980	+0,007308819
Sun, 13 Jan 2013 19:07:04 +0000	0,6524653790	-0,020884567
Wed, 02 Jan 2013 23:54:09 +0000	0,6733499460	-0,005011723
Wed, 02 Jan 2013 04:26:21 +0000	0,6783616690	-0,006653104
Sun, 30 Dec 2012 17:30:00 +0000	0,6850147730	+0,01371223
Tue, 04 Dec 2012 22:33:40 +0000	0,6713025430	+0,003885592
Fri, 30 Nov 2012 14:18:09 +0000	0,6674169510	+0,01095534
Thu, 22 Nov 2012 13:52:47 +0000	0,6564616110	-0,00374235
Tue, 20 Nov 2012 22:42:55 +0000	0,6602039610	-0,000826677
Tue, 13 Nov 2012 18:07:26 +0000	0,6610306380	+0,000189402
Mon, 12 Nov 2012 04:52:19 +0000	0,6608412360	-0,000779646
Sat, 10 Nov 2012 00:47:13 +0000	0,6616208820	+0,002110148
Fri, 09 Nov 2012 12:02:44 +0000	0,6595107340	-0,000493208
Fri, 09 Nov 2012 08:57:39 +0000	0,6600039420	+0,003114554
Thu, 08 Nov 2012 12:36:52 +0000	0,6568893880	-0,018002824
Tue, 30 Oct 2012 09:28:52 +0000	0,6748922120	2,8226
Thu, 25 Oct 2012 18:22:51 +0000	0,6749204380	+0,000685226
Sat, 20 Oct 2012 05:45:22 +0000	0,6742352120	+0,000206841
Thu, 20 Sep 2012 10:51:42 +0000	0,6740283710	-0,00864968
Fri, 14 Sep 2012 08:10:47 +0000	0,6826780510	+0,005702418
Sun, 09 Sep 2012 19:45:22 +0000	0,6769756330	+0,035177544
Sun, 12 Aug 2012 22:41:22 +0000	0,6417980890	+0,001669938
Sat, 14 Jul 2012 23:28:24 +0000	0,6401281510	-0,015011845
Thu, 28 Jun 2012 19:40:44 +0000	0,6551399960	-0,01980459
Thu, 21 Jun 2012 21:28:50 +0000	0,6749445860	-0,008134148
Wed, 20 Jun 2012 15:29:50 +0000	0,6830787340	-0,006142931
Fri, 15 Jun 2012 11:22:01 +0000	0,6892216650	0
Fri, 15 Jun 2012 07:52:36 +0000	0,6892216650	-0,001533666
Fri, 01 Jun 2012 18:04:15 +0000	0,6907553310	-0,000897426
Sun, 27 May 2012 22:01:36 +0000	0,6916527570	+0,005133169
Tue, 08 May 2012 12:29:29 +0000	0,6865195880	-0,008706642
Sat, 21 Apr 2012 17:55:51 +0000	0,6952262300	8,8948
Mon, 16 Apr 2012 05:47:37 +0000	0,6953151780	+0,000437381
Sat, 14 Apr 2012 00:09:34 +0000	0,6948777970	+0,007166382
Mon, 26 Mar 2012 00:14:42 +0000	0,6877114150	0
Sun, 25 Mar 2012 11:01:01 +0000	0,6877114150	+0,010053691
Fri, 09 Mar 2012 13:51:45 +0000	0,6776577240	+0,011228263
Tue, 07 Feb 2012 19:23:34 +0000	0,6664294610	+0,000151438
Mon, 06 Feb 2012 17:08:43 +0000	0,6662780230	-0,005133359
Sun, 05 Feb 2012 23:36:49 +0000	0,6714113820	-0,009705615
Sat, 28 Jan 2012 19:36:39 +0000	0,6811169970	+0,004115957
Fri, 27 Jan 2012 09:42:32 +0000	0,6770010400	-0,001607255
Fri, 20 Jan 2012 02:55:10 +0000	0,6786082950	+0,006543789
Wed, 18 Jan 2012 18:48:10 +0000	0,6720645060	-0,003278763
Tue, 10 Jan 2012 19:16:53 +0000	0,6753432690	+0,001468679
Sat, 07 Jan 2012 13:45:15 +0000	0,6738745900	-0,035224964
Wed, 28 Dec 2011 15:05:45 +0000	0,7090995540	-0,010266459
Fri, 09 Dec 2011 10:42:56 +0000	0,7193660130	-0,014020018
Sat, 26 Nov 2011 22:17:06 +0000	0,7333860310	-0,003481169
Wed, 23 Nov 2011 16:37:17 +0000	0,7368672000	+0,004703755
Tue, 08 Nov 2011 13:17:15 +0000	0,7321634450	-0,010880477
Fri, 04 Nov 2011 00:39:53 +0000	0,7430439220	+0,004276618
Wed, 02 Nov 2011 21:50:13 +0000	0,7387673040	-0,002418444
Mon, 17 Oct 2011 02:44:36 +0000	0,7411857480	+0,017445998
Sat, 08 Oct 2011 14:39:33 +0000	0,7237397500	-0,010613281
Tue, 20 Sep 2011 05:06:46 +0000	0,7343530310	+0,003785634
Sun, 18 Sep 2011 11:19:48 +0000	0,7305673970	-0,000489042
Fri, 16 Sep 2011 14:03:54 +0000	0,7310564390	+0,010421889
Wed, 14 Sep 2011 19:51:25 +0000	0,7206345500	-0,02860389
Tue, 30 Aug 2011 05:16:21 +0000	0,7492384400	+0,009020384
Thu, 25 Aug 2011 07:38:53 +0000	0,7402180560	+0,016463739
Tue, 23 Aug 2011 05:51:57 +0000	0,7237543170	+0,002507663
Mon, 22 Aug 2011 01:55:03 +0000	0,7212466540	-0,000742038
Sat, 13 Aug 2011 07:56:50 +0000	0,7219886920	0
Sat, 13 Aug 2011 02:09:28 +0000	0,7219886920	+0,024235336
Thu, 04 Aug 2011 20:25:37 +0000	0,6977533560	+0,005113324
Fri, 29 Jul 2011 12:51:37 +0000	0,6926400320	+0,020117636
Wed, 20 Jul 2011 05:15:55 +0000	0,6725223960	-0,021708672
Thu, 16 Jun 2011 11:23:41 +0000	0,6942310680	+0,026180789
Mon, 23 May 2011 17:54:50 +0000	0,6680502790	0

Обратите внимание, что информация об обменного курса CZK в MXN обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 22:14:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Мексиканское песо

Примечание: График курса обмена валют Чешская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Мексиканское песо в течение 2498 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.