Обменный курс на сегодня для CZK/MYR является CZK за MYR, это означает, что с 100 Чешские кроны можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MYR.

CZK в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:28:30 +0000	0,1902000000	-0,0004
Wed, 07 Mar 2018 01:18:47 +0000	0,1906000000	-0,0017
Wed, 01 Nov 2017 08:37:20 +0000	0,1923000000	+10
Tue, 31 Oct 2017 16:56:24 +0000	0,1922000000	-0,0002
Sat, 28 Oct 2017 10:42:59 +0000	0,1924000000	0
Fri, 27 Oct 2017 08:31:29 +0000	0,1924000000	-0,0031
Thu, 26 Oct 2017 02:51:58 +0000	0,1955000000	+0,0016
Sun, 22 Oct 2017 08:57:15 +0000	0,1939000000	0
Fri, 20 Oct 2017 20:12:23 +0000	0,1939000000	-0,0003
Thu, 19 Oct 2017 19:05:36 +0000	0,1942000000	+0,0007
Sun, 15 Oct 2017 02:24:22 +0000	0,1935000000	0
Sat, 14 Oct 2017 08:46:51 +0000	0,1935000000	0
Sat, 14 Oct 2017 02:22:02 +0000	0,1935000000	+0,0004
Thu, 12 Oct 2017 00:13:07 +0000	0,1931000000	+0,0015
Tue, 10 Oct 2017 00:54:52 +0000	0,1916000000	-0,0006
Sat, 07 Oct 2017 23:34:31 +0000	0,1922000000	-0,0002
Thu, 05 Oct 2017 02:13:14 +0000	0,1924000000	+0,0003
Wed, 04 Oct 2017 08:22:21 +0000	0,1921000000	+10
Sun, 01 Oct 2017 09:46:44 +0000	0,1920000000	0
Fri, 29 Sep 2017 23:35:27 +0000	0,1920000000	-0,0006
Sat, 23 Sep 2017 22:05:11 +0000	0,1926000000	0
Sat, 23 Sep 2017 05:17:21 +0000	0,1926000000	+0,0009
Mon, 18 Sep 2017 13:52:19 +0000	0,1917000000	0
Sun, 17 Sep 2017 16:26:21 +0000	0,1917000000	0
Sun, 17 Sep 2017 08:08:36 +0000	0,1917000000	-0,0017
Sat, 09 Sep 2017 19:55:08 +0000	0,1934000000	+0,0006
Fri, 08 Sep 2017 01:30:09 +0000	0,1928000000	-0,0009
Thu, 07 Sep 2017 22:16:59 +0000	0,1937000000	+0,0001
Wed, 06 Sep 2017 17:34:23 +0000	0,1936000000	-0,0002
Wed, 06 Sep 2017 01:56:13 +0000	0,1938000000	-0,0014
Mon, 04 Sep 2017 11:22:52 +0000	0,1952000000	+0,0003
Sun, 03 Sep 2017 22:38:08 +0000	0,1949000000	+0,0006
Thu, 31 Aug 2017 17:20:17 +0000	0,1943000000	-0,0008
Mon, 28 Aug 2017 09:16:22 +0000	0,1951000000	-0,0003
Sun, 27 Aug 2017 15:12:45 +0000	0,1954000000	+0,0026
Tue, 22 Aug 2017 19:17:01 +0000	0,1928000000	-0,0007
Fri, 18 Aug 2017 05:56:08 +0000	0,1935000000	+0,0003
Thu, 17 Aug 2017 22:38:32 +0000	0,1932000000	+0,0003
Wed, 16 Aug 2017 13:58:18 +0000	0,1929000000	-0,0007
Tue, 15 Aug 2017 00:03:54 +0000	0,1936000000	-0,0003
Mon, 14 Aug 2017 16:48:42 +0000	0,1939000000	-0,0003
Sun, 13 Aug 2017 14:27:07 +0000	0,1942000000	+0,0013
Sat, 05 Aug 2017 18:57:52 +0000	0,1929000000	+0,0004
Mon, 31 Jul 2017 13:00:49 +0000	0,1925000000	+0,0009
Wed, 26 Jul 2017 05:07:43 +0000	0,1916000000	-0,0002
Tue, 25 Jul 2017 10:34:50 +0000	0,1918000000	10
Sat, 22 Jul 2017 16:41:33 +0000	0,1919000000	0
Sat, 22 Jul 2017 05:41:39 +0000	0,1919000000	0
Fri, 21 Jul 2017 14:36:46 +0000	0,1919000000	+0,0023
Tue, 18 Jul 2017 19:38:16 +0000	0,1896000000	+0,0011
Fri, 14 Jul 2017 14:40:12 +0000	0,1885000000	+0,0007
Fri, 07 Jul 2017 16:16:51 +0000	0,1878000000	0
Sun, 02 Jul 2017 12:34:06 +0000	0,1878000000	+0,0051
Sat, 24 Jun 2017 09:29:05 +0000	0,1827000000	+0,0002
Mon, 19 Jun 2017 13:46:02 +0000	0,1825000000	+0,0004
Fri, 16 Jun 2017 13:10:38 +0000	0,1821000000	+0,001
Thu, 15 Jun 2017 17:36:50 +0000	0,1811000000	-0,0017
Wed, 14 Jun 2017 02:29:52 +0000	0,1828000000	+0,0005
Sat, 10 Jun 2017 10:30:21 +0000	0,1823000000	0
Sat, 10 Jun 2017 06:31:24 +0000	0,1823000000	0
Fri, 09 Jun 2017 16:19:15 +0000	0,1823000000	+0,0002
Thu, 08 Jun 2017 16:28:10 +0000	0,1821000000	-0,0005
Fri, 02 Jun 2017 01:41:31 +0000	0,1826000000	+0,0001
Thu, 01 Jun 2017 12:00:26 +0000	0,1825000000	+0,0014
Tue, 30 May 2017 21:08:37 +0000	0,1811000000	+0,0007
Tue, 30 May 2017 10:51:08 +0000	0,1804000000	0
Mon, 29 May 2017 00:20:49 +0000	0,1804000000	-0,0025
Fri, 19 May 2017 22:06:49 +0000	0,1829000000	+0,0019
Wed, 17 May 2017 08:01:07 +0000	0,1810000000	+0,0002
Tue, 16 May 2017 16:41:58 +0000	0,1808000000	+0,0015
Mon, 15 May 2017 15:24:10 +0000	0,1793000000	+0,0008
Mon, 15 May 2017 06:12:12 +0000	0,1785000000	+0,0015
Thu, 04 May 2017 17:14:44 +0000	0,1770000000	+0,0008
Sat, 29 Apr 2017 03:26:40 +0000	0,1762000000	+10
Fri, 28 Apr 2017 10:00:51 +0000	0,1761000000	-0,0017
Tue, 25 Apr 2017 12:35:44 +0000	0,1778000000	+0,0025
Sat, 22 Apr 2017 19:24:46 +0000	0,1753000000	+0,0005
Fri, 21 Apr 2017 11:21:05 +0000	0,1748000000	-0,0002
Fri, 21 Apr 2017 02:48:50 +0000	0,1750000000	-0,0011
Wed, 19 Apr 2017 09:47:19 +0000	0,1761000000	-0,0005
Tue, 18 Apr 2017 22:34:29 +0000	0,1766000000	+0,0004
Mon, 17 Apr 2017 15:52:06 +0000	0,1762000000	+0,0006
Fri, 14 Apr 2017 00:33:55 +0000	0,1756000000	-0,0002
Thu, 13 Apr 2017 09:36:07 +0000	0,1758000000	+0,0011
Wed, 05 Apr 2017 10:25:03 +0000	0,1747000000	+0,0003
Sat, 01 Apr 2017 09:31:48 +0000	0,1744000000	-0,0014
Thu, 30 Mar 2017 00:56:24 +0000	0,1758000000	-0,0008
Tue, 28 Mar 2017 18:03:53 +0000	0,1766000000	10
Sun, 26 Mar 2017 21:54:11 +0000	0,1767000000	-0,0004
Wed, 22 Mar 2017 04:46:11 +0000	0,1771000000	+0,002
Wed, 15 Mar 2017 09:19:22 +0000	0,1751000000	-0,0008
Sat, 11 Mar 2017 03:03:10 +0000	0,1759000000	0
Fri, 10 Mar 2017 18:34:27 +0000	0,1759000000	+0,002
Tue, 07 Mar 2017 18:50:26 +0000	0,1739000000	-0,0002
Mon, 06 Mar 2017 23:28:51 +0000	0,1741000000	-0,0002
Fri, 03 Mar 2017 18:12:19 +0000	0,1743000000	+0,0008
Thu, 02 Mar 2017 04:48:00 +0000	0,1735000000	-0,0004
Wed, 01 Mar 2017 16:45:53 +0000	0,1739000000	0
Tue, 28 Feb 2017 13:00:29 +0000	0,1739000000	+10
Tue, 28 Feb 2017 00:52:42 +0000	0,1738000000	+0,0003
Sun, 26 Feb 2017 13:48:05 +0000	0,1735000000	-0,0003
Tue, 21 Feb 2017 15:32:07 +0000	0,1738000000	-0,0009
Tue, 21 Feb 2017 06:44:38 +0000	0,1747000000	-0,0002
Fri, 17 Feb 2017 20:59:59 +0000	0,1749000000	+0,0008
Tue, 14 Feb 2017 18:40:45 +0000	0,1741000000	-0,0015
Tue, 07 Feb 2017 19:02:59 +0000	0,1756000000	+0,0003
Tue, 07 Feb 2017 15:36:51 +0000	0,1753000000	-0,0014
Sat, 04 Feb 2017 00:10:03 +0000	0,1767000000	+0,0012
Sun, 29 Jan 2017 17:08:06 +0000	0,1755000000	0
Sun, 29 Jan 2017 10:02:46 +0000	0,1755000000	0
Sun, 29 Jan 2017 06:54:37 +0000	0,1755000000	+10
Fri, 27 Jan 2017 20:16:08 +0000	0,1754000000	10
Fri, 20 Jan 2017 16:20:22 +0000	0,1755000000	+0,0009
Thu, 19 Jan 2017 15:09:21 +0000	0,1746000000	-0,0007
Mon, 16 Jan 2017 04:43:28 +0000	0,1753000000	0
Fri, 13 Jan 2017 05:04:51 +0000	0,1753000000	+0,0001
Thu, 12 Jan 2017 21:39:08 +0000	0,1752000000	-0,0003
Tue, 10 Jan 2017 07:28:05 +0000	0,1755000000	+0,001
Fri, 06 Jan 2017 18:36:16 +0000	0,1745000000	-0,0002
Wed, 04 Jan 2017 21:48:29 +0000	0,1747000000	-0,0001
Sat, 31 Dec 2016 23:34:20 +0000	0,1748000000	-0,0005
Fri, 30 Dec 2016 00:17:41 +0000	0,1753000000	+0,003
Wed, 28 Dec 2016 18:46:49 +0000	0,1723000000	-0,0008
Mon, 26 Dec 2016 02:44:26 +0000	0,1731000000	-0,0006
Sun, 25 Dec 2016 03:09:30 +0000	0,1737000000	0
Sat, 24 Dec 2016 14:01:26 +0000	0,1737000000	+0,0005
Thu, 22 Dec 2016 14:50:18 +0000	0,1732000000	+0,0008
Wed, 21 Dec 2016 00:14:54 +0000	0,1724000000	-0,0007
Sun, 18 Dec 2016 19:26:48 +0000	0,1731000000	0
Sun, 18 Dec 2016 08:37:30 +0000	0,1731000000	-0,0005
Tue, 13 Dec 2016 04:07:57 +0000	0,1736000000	10
Mon, 12 Dec 2016 18:48:02 +0000	0,1737000000	+0,0003
Fri, 09 Dec 2016 01:53:14 +0000	0,1734000000	-0,002
Wed, 07 Dec 2016 13:04:59 +0000	0,1754000000	+10
Sun, 27 Nov 2016 07:37:37 +0000	0,1753000000	0
Sun, 27 Nov 2016 01:50:02 +0000	0,1753000000	0
Sat, 26 Nov 2016 02:32:42 +0000	0,1753000000	+0,0012
Fri, 25 Nov 2016 20:06:20 +0000	0,1741000000	+0,0006
Mon, 21 Nov 2016 23:55:54 +0000	0,1735000000	+0,0009
Sat, 19 Nov 2016 19:37:40 +0000	0,1726000000	-0,0045
Sun, 13 Nov 2016 20:02:43 +0000	0,1771000000	0
Sat, 12 Nov 2016 19:39:09 +0000	0,1771000000	+0,0049
Wed, 09 Nov 2016 14:21:44 +0000	0,1722000000	-0,0014
Sun, 06 Nov 2016 21:11:05 +0000	0,1736000000	+0,0034
Tue, 01 Nov 2016 09:29:42 +0000	0,1702000000	-0,0006
Fri, 28 Oct 2016 23:33:05 +0000	0,1708000000	+0,0034
Tue, 25 Oct 2016 17:30:54 +0000	0,1674000000	0
Tue, 25 Oct 2016 09:29:38 +0000	0,1674000000	-0,001
Fri, 21 Oct 2016 16:44:05 +0000	0,1684000000	-0,0013
Wed, 19 Oct 2016 14:20:08 +0000	0,1697000000	-0,0019
Mon, 17 Oct 2016 10:53:48 +0000	0,1716000000	+0,0008
Sat, 15 Oct 2016 12:31:45 +0000	0,1708000000	+0,0006
Mon, 10 Oct 2016 23:01:04 +0000	0,1702000000	-0,0003
Mon, 03 Oct 2016 23:10:13 +0000	0,1705000000	-0,0008
Mon, 03 Oct 2016 13:37:36 +0000	0,1713000000	-0,0003
Sun, 02 Oct 2016 15:48:51 +0000	0,1716000000	+0,0002
Sun, 25 Sep 2016 14:08:49 +0000	0,1714000000	+0,0006
Mon, 19 Sep 2016 02:50:51 +0000	0,1708000000	-0,0008
Wed, 14 Sep 2016 05:11:21 +0000	0,1716000000	+0,0013
Fri, 09 Sep 2016 14:26:06 +0000	0,1703000000	+0,0027
Mon, 29 Aug 2016 02:47:02 +0000	0,1676000000	+0,0002
Sun, 28 Aug 2016 22:12:01 +0000	0,1674000000	-0,0001
Fri, 26 Aug 2016 13:22:55 +0000	0,1675000000	+0,0021
Mon, 15 Aug 2016 09:54:02 +0000	0,1654000000	-0,0007
Fri, 12 Aug 2016 22:34:11 +0000	0,1661000000	+0,0013
Wed, 10 Aug 2016 09:19:13 +0000	0,1648000000	-0,0005
Mon, 08 Aug 2016 20:56:31 +0000	0,1653000000	0
Mon, 08 Aug 2016 12:33:27 +0000	0,1653000000	-0,0003
Sun, 07 Aug 2016 23:53:52 +0000	0,1656000000	10
Sat, 06 Aug 2016 21:52:46 +0000	0,1657000000	+0,0014
Wed, 20 Jul 2016 12:46:20 +0000	0,1643000000	+0,0011
Mon, 18 Jul 2016 15:49:11 +0000	0,1632000000	+0,0004
Sat, 16 Jul 2016 00:15:40 +0000	0,1628000000	-0,0021
Tue, 05 Jul 2016 02:07:18 +0000	0,1649000000	+0,0004
Wed, 29 Jun 2016 13:34:47 +0000	0,1645000000	-0,0031
Sat, 25 Jun 2016 20:31:23 +0000	0,1676000000	0
Sat, 25 Jun 2016 13:21:40 +0000	0,1676000000	0
Sat, 25 Jun 2016 06:05:37 +0000	0,1676000000	+10
Wed, 22 Jun 2016 15:54:01 +0000	0,1675000000	-0,0028
Sun, 19 Jun 2016 15:33:00 +0000	0,1703000000	0
Sat, 18 Jun 2016 13:12:02 +0000	0,1703000000	+0,0003
Sun, 12 Jun 2016 09:03:45 +0000	0,1700000000	-0,0016
Fri, 03 Jun 2016 19:41:54 +0000	0,1716000000	+0,0024
Tue, 24 May 2016 23:07:56 +0000	0,1692000000	-0,0001
Fri, 20 May 2016 22:35:43 +0000	0,1693000000	+0,0016
Wed, 18 May 2016 07:13:39 +0000	0,1677000000	-0,0011
Sat, 14 May 2016 00:35:06 +0000	0,1688000000	-0,0018
Mon, 09 May 2016 17:19:19 +0000	0,1706000000	+0,0018
Sun, 08 May 2016 17:19:26 +0000	0,1688000000	-0,0009
Fri, 06 May 2016 12:15:02 +0000	0,1697000000	+0,0002
Wed, 04 May 2016 01:37:04 +0000	0,1695000000	+0,0038
Sun, 01 May 2016 21:52:16 +0000	0,1657000000	+0,0008
Fri, 29 Apr 2016 07:27:34 +0000	0,1649000000	+0,0019
Mon, 25 Apr 2016 16:07:58 +0000	0,1630000000	+0,0008
Sun, 24 Apr 2016 13:38:50 +0000	0,1622000000	+0,0002
Fri, 22 Apr 2016 17:30:14 +0000	0,1620000000	-0,0013
Fri, 15 Apr 2016 10:25:48 +0000	0,1633000000	+0,0012
Thu, 14 Apr 2016 14:11:57 +0000	0,1621000000	+0,0004
Wed, 13 Apr 2016 19:03:27 +0000	0,1617000000	-0,001
Tue, 12 Apr 2016 16:43:49 +0000	0,1627000000	-0,0016
Mon, 11 Apr 2016 15:21:59 +0000	0,1643000000	10
Mon, 11 Apr 2016 02:03:51 +0000	0,1644000000	-0,0008
Fri, 08 Apr 2016 03:25:46 +0000	0,1652000000	-0,0002
Wed, 06 Apr 2016 13:07:05 +0000	0,1654000000	+0,0002
Tue, 05 Apr 2016 05:27:10 +0000	0,1652000000	+0,0005
Mon, 04 Apr 2016 22:59:48 +0000	0,1647000000	+0,0006
Wed, 30 Mar 2016 20:11:39 +0000	0,1641000000	-0,0017
Mon, 28 Mar 2016 13:22:37 +0000	0,1658000000	-0,0006
Sun, 27 Mar 2016 11:48:29 +0000	0,1664000000	+10
Thu, 24 Mar 2016 08:50:17 +0000	0,1663000000	+0,001
Tue, 22 Mar 2016 16:30:21 +0000	0,1653000000	-0,0046
Wed, 16 Mar 2016 06:36:28 +0000	0,1699000000	+0,0021
Sun, 13 Mar 2016 17:21:42 +0000	0,1678000000	+0,0017
Thu, 03 Mar 2016 04:26:27 +0000	0,1661000000	-0,0007
Wed, 02 Mar 2016 12:12:02 +0000	0,1668000000	-0,0029
Sat, 27 Feb 2016 02:52:12 +0000	0,1697000000	-0,0008
Fri, 26 Feb 2016 18:40:44 +0000	0,1705000000	-0,0011
Thu, 25 Feb 2016 08:43:25 +0000	0,1716000000	-0,0017
Sun, 21 Feb 2016 03:23:29 +0000	0,1733000000	0
Sat, 20 Feb 2016 22:06:35 +0000	0,1733000000	0
Sat, 20 Feb 2016 00:19:00 +0000	0,1733000000	+0,0024
Mon, 15 Feb 2016 18:17:37 +0000	0,1709000000	-0,0018
Fri, 12 Feb 2016 17:46:10 +0000	0,1727000000	-0,0008
Fri, 12 Feb 2016 13:18:51 +0000	0,1735000000	-0,0004
Wed, 10 Feb 2016 00:59:05 +0000	0,1739000000	+0,0006
Mon, 08 Feb 2016 23:25:44 +0000	0,1733000000	10
Mon, 08 Feb 2016 20:19:22 +0000	0,1734000000	+0,0006
Mon, 08 Feb 2016 16:40:23 +0000	0,1728000000	+0,0013
Mon, 08 Feb 2016 12:30:01 +0000	0,1715000000	+0,0001
Sun, 07 Feb 2016 17:35:01 +0000	0,1714000000	0
Sun, 07 Feb 2016 09:44:18 +0000	0,1714000000	0
Sun, 07 Feb 2016 02:59:44 +0000	0,1714000000	0
Sat, 06 Feb 2016 19:20:50 +0000	0,1714000000	+0,0025
Thu, 28 Jan 2016 21:20:36 +0000	0,1689000000	-0,0026
Fri, 22 Jan 2016 12:16:19 +0000	0,1715000000	-0,0051
Thu, 14 Jan 2016 16:29:09 +0000	0,1766000000	+0,0034
Tue, 05 Jan 2016 11:16:29 +0000	0,1732000000	+0,0003
Sun, 03 Jan 2016 15:23:57 +0000	0,1729000000	0
Sun, 03 Jan 2016 00:33:20 +0000	0,1729000000	-0,0008
Wed, 30 Dec 2015 07:16:16 +0000	0,1737000000	-0,0006
Tue, 29 Dec 2015 05:54:06 +0000	0,1743000000	10
Sat, 26 Dec 2015 16:34:26 +0000	0,1744000000	+0,002
Sun, 20 Dec 2015 23:27:25 +0000	0,1724000000	0
Thu, 17 Dec 2015 14:09:38 +0000	0,1724000000	-0,0028
Fri, 11 Dec 2015 13:47:19 +0000	0,1752000000	+0,0053
Thu, 03 Dec 2015 23:43:56 +0000	0,1699000000	+0,0036
Mon, 30 Nov 2015 15:49:14 +0000	0,1663000000	+0,0008
Thu, 26 Nov 2015 04:28:24 +0000	0,1655000000	-0,0025
Mon, 23 Nov 2015 17:30:34 +0000	0,1680000000	-0,0003
Sun, 22 Nov 2015 08:29:44 +0000	0,1683000000	-0,0003
Fri, 20 Nov 2015 05:05:15 +0000	0,1686000000	-0,0042
Tue, 17 Nov 2015 23:34:21 +0000	0,1728000000	-0,0009
Mon, 16 Nov 2015 10:23:36 +0000	0,1737000000	-0,0015
Sat, 14 Nov 2015 17:26:37 +0000	0,1752000000	0
Sat, 14 Nov 2015 14:05:38 +0000	0,1752000000	0
Sat, 14 Nov 2015 10:43:10 +0000	0,1752000000	+0,0017
Mon, 09 Nov 2015 03:05:51 +0000	0,1735000000	+0,0004
Sat, 07 Nov 2015 00:04:41 +0000	0,1731000000	+0,001
Wed, 04 Nov 2015 10:02:08 +0000	0,1721000000	-0,0028
Mon, 02 Nov 2015 07:16:26 +0000	0,1749000000	+0,0016
Sun, 01 Nov 2015 12:08:04 +0000	0,1733000000	0
Sat, 31 Oct 2015 02:46:48 +0000	0,1733000000	+0,0004
Fri, 30 Oct 2015 11:37:48 +0000	0,1729000000	-0,0007
Thu, 29 Oct 2015 23:08:10 +0000	0,1736000000	-0,0003
Tue, 27 Oct 2015 08:22:23 +0000	0,1739000000	+0,0011
Sun, 25 Oct 2015 14:31:54 +0000	0,1728000000	-0,0025
Sun, 18 Oct 2015 04:13:20 +0000	0,1753000000	0
Sat, 17 Oct 2015 13:02:20 +0000	0,1753000000	0
Sat, 17 Oct 2015 03:07:10 +0000	0,1753000000	+0,0034
Fri, 09 Oct 2015 09:14:17 +0000	0,1719000000	-0,0078
Tue, 06 Oct 2015 00:20:01 +0000	0,1797000000	-0,0025
Sun, 04 Oct 2015 13:21:46 +0000	0,1822000000	+0,0004
Wed, 30 Sep 2015 12:04:52 +0000	0,1818000000	-0,0001
Wed, 30 Sep 2015 08:53:00 +0000	0,1819000000	+0,0017
Wed, 23 Sep 2015 21:36:06 +0000	0,1802000000	+0,003
Wed, 23 Sep 2015 05:57:17 +0000	0,1772000000	-0,0008
Tue, 22 Sep 2015 08:52:18 +0000	0,1780000000	+0,0015
Sat, 19 Sep 2015 18:23:42 +0000	0,1765000000	-0,0013
Fri, 18 Sep 2015 04:09:14 +0000	0,1778000000	+0,0014
Thu, 17 Sep 2015 16:06:46 +0000	0,1764000000	-0,0027
Wed, 16 Sep 2015 01:11:24 +0000	0,1791000000	-0,0004
Tue, 15 Sep 2015 12:36:59 +0000	0,1795000000	+0,0017
Sun, 06 Sep 2015 05:59:43 +0000	0,1778000000	0
Sat, 05 Sep 2015 01:06:19 +0000	0,1778000000	+0,0017
Sat, 22 Aug 2015 06:10:47 +0000	0,1761000000	+0,0068
Mon, 17 Aug 2015 03:00:47 +0000	0,1693000000	+0,0042
Thu, 13 Aug 2015 06:02:47 +0000	0,1651000000	+0,0105
Fri, 31 Jul 2015 05:17:21 +0000	0,1546000000	0
Tue, 14 Jul 2015 03:50:58 +0000	0,1546000000	-0,0016
Sun, 12 Jul 2015 14:31:16 +0000	0,1562000000	0
Sat, 11 Jul 2015 18:54:11 +0000	0,1562000000	+0,0014
Fri, 10 Jul 2015 02:45:05 +0000	0,1548000000	+0,0002
Tue, 07 Jul 2015 10:11:17 +0000	0,1546000000	-0,0007
Sun, 05 Jul 2015 18:09:01 +0000	0,1553000000	+0,0011
Thu, 25 Jun 2015 09:25:03 +0000	0,1542000000	-0,001
Tue, 23 Jun 2015 05:58:41 +0000	0,1552000000	-0,0007
Tue, 23 Jun 2015 01:22:22 +0000	0,1559000000	+0,0002
Mon, 22 Jun 2015 18:06:41 +0000	0,1557000000	10
Sat, 20 Jun 2015 16:57:06 +0000	0,1558000000	0
Fri, 19 Jun 2015 22:58:07 +0000	0,1558000000	+0,0007
Fri, 19 Jun 2015 02:03:21 +0000	0,1551000000	+10
Wed, 17 Jun 2015 07:08:10 +0000	0,1550000000	+0,0007
Mon, 15 Jun 2015 00:59:12 +0000	0,1543000000	-0,0004
Sat, 13 Jun 2015 18:47:02 +0000	0,1547000000	0
Sat, 13 Jun 2015 12:07:09 +0000	0,1547000000	-0,0002
Fri, 12 Jun 2015 18:26:39 +0000	0,1549000000	+0,001
Tue, 09 Jun 2015 12:25:26 +0000	0,1539000000	+0,0015
Sun, 07 Jun 2015 07:06:57 +0000	0,1524000000	0
Sat, 06 Jun 2015 09:48:52 +0000	0,1524000000	+0,0078
Wed, 27 May 2015 14:23:04 +0000	0,1446000000	10
Wed, 27 May 2015 06:11:52 +0000	0,1447000000	+0,0003
Tue, 26 May 2015 12:56:14 +0000	0,1444000000	-0,0002
Sat, 23 May 2015 02:35:33 +0000	0,1446000000	-0,0015
Fri, 22 May 2015 07:57:38 +0000	0,1461000000	-0,0025
Sun, 17 May 2015 09:08:21 +0000	0,1486000000	0
Sun, 17 May 2015 00:03:29 +0000	0,1486000000	+0,0021
Sat, 09 May 2015 23:57:44 +0000	0,1465000000	+0,0002
Wed, 06 May 2015 08:21:24 +0000	0,1463000000	+0,0048
Sun, 26 Apr 2015 17:12:50 +0000	0,1415000000	0
Sat, 25 Apr 2015 23:22:05 +0000	0,1415000000	-0,0029
Sun, 05 Apr 2015 15:15:44 +0000	0,1444000000	0
Fri, 03 Apr 2015 00:52:49 +0000	0,1444000000	+0,0006
Wed, 01 Apr 2015 18:28:02 +0000	0,1438000000	-0,0034
Thu, 26 Mar 2015 01:19:03 +0000	0,1472000000	+0,0022
Mon, 23 Mar 2015 08:32:35 +0000	0,1450000000	-0,0011
Fri, 06 Mar 2015 20:58:17 +0000	0,1461000000	10
Fri, 06 Mar 2015 17:05:13 +0000	0,1462000000	-0,0016
Tue, 03 Mar 2015 05:20:27 +0000	0,1478000000	+0,0014
Thu, 26 Feb 2015 21:17:17 +0000	0,1464000000	-0,0006
Wed, 11 Feb 2015 10:40:57 +0000	0,1470000000	-0,0058
Wed, 31 Dec 2014 17:27:00 +0000	0,1528000000	-0,0005
Sun, 28 Dec 2014 06:29:26 +0000	0,1533000000	-0,0002
Fri, 26 Dec 2014 20:44:41 +0000	0,1535000000	-0,0009
Mon, 22 Dec 2014 05:01:22 +0000	0,1544000000	0
Sat, 20 Dec 2014 20:42:07 +0000	0,1544000000	0
Fri, 19 Dec 2014 15:06:59 +0000	0,1544000000	0
Sun, 07 Dec 2014 08:52:41 +0000	0,1544000000	+0,0009
Thu, 04 Dec 2014 00:33:55 +0000	0,1535000000	-0,0011
Tue, 02 Dec 2014 16:07:20 +0000	0,1546000000	+0,0024
Fri, 28 Nov 2014 08:18:45 +0000	0,1522000000	+0,0016
Mon, 24 Nov 2014 11:05:41 +0000	0,1506000000	+0,0003
Sun, 23 Nov 2014 06:50:10 +0000	0,1503000000	-0,0008
Fri, 21 Nov 2014 08:59:42 +0000	0,1511000000	-0,0012
Wed, 19 Nov 2014 11:05:14 +0000	0,1523000000	+0,0017
Mon, 17 Nov 2014 22:56:18 +0000	0,1506000000	-0,0002
Fri, 14 Nov 2014 13:37:43 +0000	0,1508000000	+0,0005
Sat, 08 Nov 2014 06:32:36 +0000	0,1503000000	+10
Thu, 06 Nov 2014 10:40:36 +0000	0,1502000000	+0,0003
Mon, 27 Oct 2014 11:53:05 +0000	0,1499000000	-0,0002
Sun, 26 Oct 2014 17:13:24 +0000	0,1501000000	0
Sun, 26 Oct 2014 03:08:55 +0000	0,1501000000	+0,001
Wed, 22 Oct 2014 14:54:09 +0000	0,1491000000	-0,0027
Mon, 20 Oct 2014 06:04:57 +0000	0,1518000000	+0,0015
Tue, 14 Oct 2014 15:08:46 +0000	0,1503000000	+0,0002
Mon, 13 Oct 2014 15:25:02 +0000	0,1501000000	-0,0007
Wed, 08 Oct 2014 13:16:39 +0000	0,1508000000	+0,0024
Fri, 03 Oct 2014 20:28:03 +0000	0,1484000000	-0,0024
Fri, 26 Sep 2014 13:12:28 +0000	0,1508000000	+0,0003
Wed, 24 Sep 2014 23:51:34 +0000	0,1505000000	-0,0014
Wed, 17 Sep 2014 04:11:40 +0000	0,1519000000	+0,0011
Mon, 15 Sep 2014 02:16:34 +0000	0,1508000000	+0,0006
Sat, 13 Sep 2014 03:51:42 +0000	0,1502000000	0
Fri, 12 Sep 2014 20:57:04 +0000	0,1502000000	+0,0007
Wed, 10 Sep 2014 09:13:43 +0000	0,1495000000	+0,0003
Fri, 29 Aug 2014 00:17:46 +0000	0,1492000000	-0,0023
Sat, 16 Aug 2014 02:25:03 +0000	0,1515000000	+0,0003
Fri, 15 Aug 2014 17:09:53 +0000	0,1512000000	-0,0012
Fri, 15 Aug 2014 02:47:31 +0000	0,1524000000	-0,0015
Wed, 06 Aug 2014 04:47:30 +0000	0,1539000000	-0,0013
Sat, 26 Jul 2014 03:35:28 +0000	0,1552000000	-0,0026
Sat, 05 Jul 2014 03:17:23 +0000	0,1578000000	-0,0022
Wed, 02 Jul 2014 06:44:02 +0000	0,1600000000	-0,0005
Tue, 03 Jun 2014 12:58:53 +0000	0,1605000000	+0,0008
Fri, 23 May 2014 00:07:33 +0000	0,1597000000	-0,005
Mon, 05 May 2014 10:13:30 +0000	0,1647000000	+0,0006
Thu, 03 Apr 2014 15:16:02 +0000	0,1641000000	+0,0002
Wed, 02 Apr 2014 19:14:39 +0000	0,1639000000	-0,0028
Sat, 15 Mar 2014 16:17:42 +0000	0,1667000000	+0,0026
Wed, 12 Feb 2014 21:47:11 +0000	0,1641000000	+0,0021
Sun, 05 Jan 2014 14:28:04 +0000	0,1620000000	-0,0028
Sun, 29 Dec 2013 15:32:55 +0000	0,1648000000	+0,0009
Thu, 26 Dec 2013 11:16:27 +0000	0,1639000000	-0,002426735
Sun, 03 Nov 2013 03:59:37 +0000	0,1663267350	-0,00230949
Wed, 30 Oct 2013 20:52:18 +0000	0,1686362250	+0,000575005
Tue, 29 Oct 2013 05:51:26 +0000	0,1680612200	-0,000781096
Sat, 26 Oct 2013 04:55:58 +0000	0,1688423160	+0,000167617
Wed, 23 Oct 2013 07:17:28 +0000	0,1686746990	-0,000259331
Thu, 10 Oct 2013 11:26:56 +0000	0,1689340300	+0,002138943
Tue, 24 Sep 2013 08:18:55 +0000	0,1667950870	-0,001581081
Tue, 17 Sep 2013 21:42:47 +0000	0,1683761680	-0,002302659
Mon, 16 Sep 2013 10:30:08 +0000	0,1706788270	+0,001312863
Fri, 13 Sep 2013 07:21:49 +0000	0,1693659640	+0,000319372
Tue, 10 Sep 2013 06:37:08 +0000	0,1690465920	+0,000114579
Fri, 30 Aug 2013 19:22:09 +0000	0,1689320130	+0,00188193
Wed, 14 Aug 2013 02:53:29 +0000	0,1670500830	-0,00101873
Sun, 11 Aug 2013 21:36:18 +0000	0,1680688130	+0,003681428
Sun, 28 Jul 2013 19:36:45 +0000	0,1643873850	+0,002617653
Tue, 23 Jul 2013 17:31:49 +0000	0,1617697320	0
Sun, 21 Jul 2013 21:36:14 +0000	0,1617697320	+0,003652666
Sun, 30 Jun 2013 12:15:25 +0000	0,1581170660	-0,006385044
Wed, 19 Jun 2013 12:36:38 +0000	0,1645021100	+0,001811402
Thu, 13 Jun 2013 01:04:01 +0000	0,1626907080	-0,000775555
Tue, 11 Jun 2013 22:37:12 +0000	0,1634662630	+0,013215931
Wed, 22 May 2013 13:40:45 +0000	0,1502503320	+0,001982859
Tue, 21 May 2013 11:14:14 +0000	0,1482674730	-0,000419712
Mon, 20 May 2013 13:48:30 +0000	0,1486871850	-0,001839724
Wed, 15 May 2013 20:57:46 +0000	0,1505269090	-0,001907192
Mon, 06 May 2013 20:34:55 +0000	0,1524341010	-0,001271266
Fri, 03 May 2013 15:04:02 +0000	0,1537053670	0
Thu, 02 May 2013 20:28:33 +0000	0,1537053670	0
Mon, 29 Apr 2013 00:43:26 +0000	0,1537053670	+0,00050377
Wed, 24 Apr 2013 03:09:24 +0000	0,1532015970	-0,00043556
Sat, 13 Apr 2013 12:03:42 +0000	0,1536371570	-0,001035494
Tue, 26 Mar 2013 17:38:51 +0000	0,1546726510	-0,001867492
Sun, 24 Mar 2013 11:42:15 +0000	0,1565401430	+0,001024012
Fri, 22 Mar 2013 14:34:35 +0000	0,1555161310	-0,000518193
Thu, 21 Mar 2013 18:29:41 +0000	0,1560343240	-0,002197823
Wed, 27 Feb 2013 22:51:38 +0000	0,1582321470	-0,003087589
Fri, 22 Feb 2013 01:07:44 +0000	0,1613197360	-0,002004871
Tue, 19 Feb 2013 22:18:34 +0000	0,1633246070	0
Sat, 16 Feb 2013 18:17:02 +0000	0,1633246070	-0,000716163
Wed, 13 Feb 2013 21:34:10 +0000	0,1640407700	+0,000108528
Wed, 13 Feb 2013 01:15:48 +0000	0,1639322420	-0,00028816
Tue, 12 Feb 2013 11:20:30 +0000	0,1642204020	-0,000139433
Mon, 11 Feb 2013 19:15:51 +0000	0,1643598350	-0,000461676
Sat, 09 Feb 2013 00:49:58 +0000	0,1648215110	+0,000322578
Mon, 04 Feb 2013 21:35:47 +0000	0,1644989330	-0,000319442
Mon, 04 Feb 2013 06:26:01 +0000	0,1648183750	+0,000627543
Sun, 03 Feb 2013 10:50:47 +0000	0,1641908320	+0,007785945
Wed, 16 Jan 2013 08:37:53 +0000	0,1564048870	1,9576
Sun, 13 Jan 2013 19:07:04 +0000	0,1564244630	-0,002420226
Mon, 07 Jan 2013 17:02:12 +0000	0,1588446890	-0,000834955
Tue, 01 Jan 2013 20:42:01 +0000	0,1596796440	-0,001122286
Tue, 01 Jan 2013 01:46:31 +0000	0,1608019300	+0,006468526
Thu, 22 Nov 2012 13:29:31 +0000	0,1543334040	+0,000694342
Mon, 12 Nov 2012 16:41:41 +0000	0,1536390620	-0,001452513
Sat, 03 Nov 2012 17:45:43 +0000	0,1550915750	-0,002626842
Sat, 27 Oct 2012 09:17:53 +0000	0,1577184170	-0,00185905
Tue, 09 Oct 2012 09:52:03 +0000	0,1595774670	+0,000365806
Fri, 21 Sep 2012 10:25:27 +0000	0,1592116610	+0,008254663
Wed, 25 Jul 2012 17:30:25 +0000	0,1509569980	-0,002362326
Sun, 15 Jul 2012 10:29:46 +0000	0,1533193240	-0,004016571
Sat, 30 Jun 2012 14:32:21 +0000	0,1573358950	+0,002457135
Tue, 12 Jun 2012 01:05:02 +0000	0,1548787600	-0,002617117
Fri, 08 Jun 2012 05:30:23 +0000	0,1574958770	+0,000996792
Thu, 07 Jun 2012 11:28:16 +0000	0,1564990850	+0,001858796
Wed, 06 Jun 2012 07:10:53 +0000	0,1546402890	3,5417
Tue, 05 Jun 2012 22:43:36 +0000	0,1546757060	-0,00051276
Tue, 05 Jun 2012 06:06:04 +0000	0,1551884660	+0,001356354
Mon, 04 Jun 2012 05:25:01 +0000	0,1538321120	-0,000111473
Sun, 03 Jun 2012 07:54:21 +0000	0,1539435850	+0,001109878
Sat, 02 Jun 2012 01:11:56 +0000	0,1528337070	3,0668
Fri, 01 Jun 2012 04:30:55 +0000	0,1528643750	-0,000820248
Thu, 31 May 2012 00:48:42 +0000	0,1536846230	-0,002285622
Mon, 28 May 2012 07:53:44 +0000	0,1559702450	-0,001610816
Fri, 11 May 2012 13:49:10 +0000	0,1575810610	-0,003395391
Tue, 01 May 2012 16:53:26 +0000	0,1609764520	-0,001322287
Sun, 08 Apr 2012 09:28:04 +0000	0,1622987390	-0,003477649
Mon, 26 Mar 2012 00:10:06 +0000	0,1657763880	+0,005610745
Sat, 10 Mar 2012 20:06:26 +0000	0,1601656430	-0,000387285
Thu, 09 Feb 2012 10:24:53 +0000	0,1605529280	+0,002242329
Mon, 06 Feb 2012 21:03:47 +0000	0,1583105990	0
Mon, 06 Feb 2012 02:32:51 +0000	0,1583105990	+0,000506868
Wed, 25 Jan 2012 12:54:17 +0000	0,1578037310	+0,001120468
Thu, 19 Jan 2012 03:36:43 +0000	0,1566832630	+0,000950743
Tue, 17 Jan 2012 07:35:47 +0000	0,1557325200	-0,004938547
Wed, 28 Dec 2011 07:53:56 +0000	0,1606710670	-0,005880072
Tue, 06 Dec 2011 10:36:43 +0000	0,1665511390	+0,000921575
Tue, 29 Nov 2011 01:44:37 +0000	0,1656295640	-0,00084478
Sun, 20 Nov 2011 09:11:36 +0000	0,1664743440	6,909
Sun, 13 Nov 2011 04:46:06 +0000	0,1664812530	-0,006167133
Tue, 01 Nov 2011 06:16:45 +0000	0,1726483860	-0,002433429
Tue, 25 Oct 2011 10:49:26 +0000	0,1750818150	+0,001935947
Sun, 23 Oct 2011 23:16:28 +0000	0,1731458680	-0,000669983
Fri, 21 Oct 2011 22:23:24 +0000	0,1738158510	+0,000972679
Tue, 11 Oct 2011 02:15:59 +0000	0,1728431720	-0,000426349
Sun, 02 Oct 2011 09:29:28 +0000	0,1732695210	0
Sat, 01 Oct 2011 06:14:38 +0000	0,1732695210	+0,00265569
Fri, 23 Sep 2011 01:15:39 +0000	0,1706138310	-0,003827332
Sun, 18 Sep 2011 06:42:51 +0000	0,1744411630	0
Sat, 17 Sep 2011 13:30:10 +0000	0,1744411630	-0,000139014
Fri, 16 Sep 2011 20:39:22 +0000	0,1745801770	+0,002414187
Thu, 08 Sep 2011 12:10:39 +0000	0,1721659900	-0,005933761
Fri, 26 Aug 2011 23:24:51 +0000	0,1780997510	+0,001673635
Thu, 25 Aug 2011 03:04:22 +0000	0,1764261160	+0,001221274
Wed, 24 Aug 2011 05:37:30 +0000	0,1752048420	+0,00048393
Fri, 19 Aug 2011 06:23:25 +0000	0,1747209120	-0,001008703
Wed, 17 Aug 2011 14:06:09 +0000	0,1757296150	-0,000522643
Sat, 13 Aug 2011 07:56:30 +0000	0,1762522580	+0,000400108
Thu, 11 Aug 2011 01:39:35 +0000	0,1758521500	+0,002532765
Wed, 20 Jul 2011 03:14:53 +0000	0,1733193850	-0,005604074
Thu, 23 Jun 2011 01:54:04 +0000	0,1789234590	+0,002756663
Mon, 16 May 2011 22:17:45 +0000	0,1761667960	0

Обратите внимание, что информация об обменного курса CZK в MYR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:28:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Малайзийский ринггит

Примечание: График курса обмена валют Чешская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Малайзийский ринггит в течение 2495 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.