Обменный курс на сегодня для CZK/NAD является CZK за NAD, это означает, что с 100 Чешские кроны можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NAD.

CZK в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 05:00:50 +0000	0,5710000000	-0,007
Wed, 07 Mar 2018 22:18:56 +0000	0,5780000000	-0,0638
Wed, 01 Nov 2017 08:38:10 +0000	0,6418000000	+0,0019
Sun, 29 Oct 2017 01:19:43 +0000	0,6399000000	-0,0029
Fri, 27 Oct 2017 10:47:28 +0000	0,6428000000	-0,0046
Thu, 26 Oct 2017 14:49:32 +0000	0,6474000000	+0,0044
Wed, 25 Oct 2017 14:55:58 +0000	0,6430000000	+0,0171
Sun, 22 Oct 2017 19:42:18 +0000	0,6259000000	10
Sun, 22 Oct 2017 08:57:18 +0000	0,6260000000	+0,0022
Fri, 20 Oct 2017 02:30:29 +0000	0,6238000000	0
Thu, 19 Oct 2017 14:12:16 +0000	0,6238000000	+0,0142
Tue, 17 Oct 2017 05:58:52 +0000	0,6096000000	-0,0162
Tue, 10 Oct 2017 00:49:57 +0000	0,6258000000	+0,0048
Mon, 09 Oct 2017 06:55:46 +0000	0,6210000000	+0,0017
Thu, 05 Oct 2017 18:02:38 +0000	0,6193000000	+0,0012
Thu, 05 Oct 2017 02:08:09 +0000	0,6181000000	-0,0006
Wed, 04 Oct 2017 17:17:18 +0000	0,6187000000	+0,0038
Mon, 02 Oct 2017 21:47:14 +0000	0,6149000000	-0,001
Sun, 01 Oct 2017 18:34:29 +0000	0,6159000000	-0,0006
Sun, 01 Oct 2017 08:24:50 +0000	0,6165000000	+0,0092
Sat, 23 Sep 2017 18:07:39 +0000	0,6073000000	-0,005
Tue, 19 Sep 2017 14:29:22 +0000	0,6123000000	+0,004
Mon, 18 Sep 2017 15:12:28 +0000	0,6083000000	+0,0064
Sun, 17 Sep 2017 23:37:44 +0000	0,6019000000	+10
Fri, 15 Sep 2017 09:07:14 +0000	0,6018000000	+0,0011
Thu, 14 Sep 2017 12:24:39 +0000	0,6007000000	+0,0027
Wed, 13 Sep 2017 20:14:34 +0000	0,5980000000	+0,0014
Sat, 09 Sep 2017 21:55:53 +0000	0,5966000000	+0,0012
Fri, 08 Sep 2017 19:09:11 +0000	0,5954000000	+0,0115
Thu, 07 Sep 2017 06:42:55 +0000	0,5839000000	-0,0053
Sun, 03 Sep 2017 06:35:38 +0000	0,5892000000	0
Sat, 02 Sep 2017 12:49:50 +0000	0,5892000000	0
Sat, 02 Sep 2017 01:10:27 +0000	0,5892000000	-0,0017
Fri, 01 Sep 2017 08:39:45 +0000	0,5909000000	-0,0071
Mon, 28 Aug 2017 17:20:53 +0000	0,5980000000	+0,002
Fri, 25 Aug 2017 22:17:28 +0000	0,5960000000	+0,0002
Thu, 24 Aug 2017 14:39:17 +0000	0,5958000000	+0,0003
Wed, 23 Aug 2017 23:06:04 +0000	0,5955000000	+0,0011
Sun, 20 Aug 2017 11:26:56 +0000	0,5944000000	0
Sat, 19 Aug 2017 04:12:24 +0000	0,5944000000	-0,0012
Thu, 17 Aug 2017 17:10:28 +0000	0,5956000000	+0,0006
Wed, 16 Aug 2017 12:07:20 +0000	0,5950000000	-0,0054
Mon, 14 Aug 2017 21:57:28 +0000	0,6004000000	-0,0073
Sun, 13 Aug 2017 12:32:00 +0000	0,6077000000	+0,0042
Thu, 10 Aug 2017 19:09:36 +0000	0,6035000000	+0,0005
Thu, 10 Aug 2017 00:59:41 +0000	0,6030000000	-0,0023
Sat, 05 Aug 2017 07:35:49 +0000	0,6053000000	+0,0071
Wed, 02 Aug 2017 00:02:51 +0000	0,5982000000	+0,0091
Sun, 30 Jul 2017 23:42:56 +0000	0,5891000000	+0,0023
Sun, 30 Jul 2017 16:15:17 +0000	0,5868000000	+0,0034
Thu, 27 Jul 2017 19:17:50 +0000	0,5834000000	-0,005
Thu, 27 Jul 2017 00:43:30 +0000	0,5884000000	+0,0033
Wed, 26 Jul 2017 18:34:42 +0000	0,5851000000	+0,0071
Sun, 23 Jul 2017 17:56:42 +0000	0,5780000000	+0,0006
Fri, 21 Jul 2017 04:12:20 +0000	0,5774000000	+0,0002
Thu, 20 Jul 2017 23:48:57 +0000	0,5772000000	+0,006
Wed, 19 Jul 2017 10:24:30 +0000	0,5712000000	-0,0014
Mon, 17 Jul 2017 01:41:06 +0000	0,5726000000	-0,0228
Wed, 12 Jul 2017 02:59:49 +0000	0,5954000000	+0,0022
Tue, 11 Jul 2017 16:19:07 +0000	0,5932000000	+0,0208
Tue, 04 Jul 2017 14:31:36 +0000	0,5724000000	-0,0023
Tue, 04 Jul 2017 01:54:41 +0000	0,5747000000	+0,0065
Mon, 03 Jul 2017 02:57:45 +0000	0,5682000000	-0,0031
Sun, 02 Jul 2017 05:46:15 +0000	0,5713000000	0
Sat, 01 Jul 2017 03:00:37 +0000	0,5713000000	+0,0116
Thu, 29 Jun 2017 00:21:06 +0000	0,5597000000	+0,0115
Mon, 26 Jun 2017 13:54:56 +0000	0,5482000000	-0,004
Thu, 22 Jun 2017 09:48:52 +0000	0,5522000000	+0,0038
Mon, 19 Jun 2017 12:19:10 +0000	0,5484000000	10
Sun, 18 Jun 2017 14:07:50 +0000	0,5485000000	+10
Fri, 16 Jun 2017 13:25:42 +0000	0,5484000000	+0,0007
Wed, 14 Jun 2017 07:03:05 +0000	0,5477000000	-0,004
Sat, 10 Jun 2017 10:30:24 +0000	0,5517000000	+0,0003
Thu, 08 Jun 2017 08:49:34 +0000	0,5514000000	-0,0002
Fri, 02 Jun 2017 08:29:33 +0000	0,5516000000	-0,0076
Wed, 31 May 2017 19:29:10 +0000	0,5592000000	+0,0126
Mon, 29 May 2017 16:59:19 +0000	0,5466000000	+0,0028
Sun, 28 May 2017 10:40:48 +0000	0,5438000000	0
Sat, 27 May 2017 17:29:13 +0000	0,5438000000	-0,0039
Fri, 26 May 2017 06:58:27 +0000	0,5477000000	-0,0006
Wed, 24 May 2017 11:02:48 +0000	0,5483000000	-0,0116
Sun, 21 May 2017 13:57:55 +0000	0,5599000000	+0,0005
Sat, 20 May 2017 02:50:54 +0000	0,5594000000	+0,0095
Sun, 14 May 2017 20:03:29 +0000	0,5499000000	0
Sun, 14 May 2017 12:29:11 +0000	0,5499000000	-0,0086
Sat, 06 May 2017 22:10:51 +0000	0,5585000000	+0,0174
Tue, 02 May 2017 07:16:34 +0000	0,5411000000	-0,0012
Fri, 28 Apr 2017 21:38:37 +0000	0,5423000000	+0,0076
Fri, 28 Apr 2017 06:35:53 +0000	0,5347000000	+0,009
Tue, 25 Apr 2017 06:36:24 +0000	0,5257000000	+0,0028
Sat, 22 Apr 2017 10:24:45 +0000	0,5229000000	-0,0063
Wed, 19 Apr 2017 21:18:13 +0000	0,5292000000	-0,0038
Wed, 19 Apr 2017 09:47:22 +0000	0,5330000000	-0,0005
Sun, 16 Apr 2017 12:38:29 +0000	0,5335000000	-0,0002
Sat, 15 Apr 2017 17:08:08 +0000	0,5337000000	-0,0009
Fri, 14 Apr 2017 12:58:08 +0000	0,5346000000	-0,006
Wed, 12 Apr 2017 18:13:25 +0000	0,5406000000	-0,0135
Mon, 10 Apr 2017 22:42:34 +0000	0,5541000000	+0,0078
Mon, 10 Apr 2017 08:38:59 +0000	0,5463000000	+0,0087
Wed, 05 Apr 2017 14:37:00 +0000	0,5376000000	+0,0003
Wed, 05 Apr 2017 10:25:06 +0000	0,5373000000	-0,001
Tue, 04 Apr 2017 22:50:36 +0000	0,5383000000	+0,0092
Sat, 01 Apr 2017 00:35:18 +0000	0,5291000000	+0,0302
Mon, 27 Mar 2017 03:39:07 +0000	0,4989000000	+0,001
Fri, 24 Mar 2017 12:07:37 +0000	0,4979000000	-0,0092
Tue, 21 Mar 2017 23:09:45 +0000	0,5071000000	-0,0011
Fri, 17 Mar 2017 03:23:55 +0000	0,5082000000	+0,0034
Thu, 16 Mar 2017 18:10:10 +0000	0,5048000000	-0,0049
Thu, 16 Mar 2017 06:31:42 +0000	0,5097000000	-0,0072
Mon, 13 Mar 2017 19:06:35 +0000	0,5169000000	-0,0038
Mon, 13 Mar 2017 03:54:23 +0000	0,5207000000	+0,0003
Fri, 10 Mar 2017 18:34:29 +0000	0,5204000000	-0,0022
Fri, 10 Mar 2017 04:44:04 +0000	0,5226000000	+0,0154
Tue, 07 Mar 2017 18:50:28 +0000	0,5072000000	-0,0037
Fri, 03 Mar 2017 10:58:00 +0000	0,5109000000	+0,0052
Thu, 02 Mar 2017 02:46:47 +0000	0,5057000000	-0,0047
Tue, 28 Feb 2017 13:00:31 +0000	0,5104000000	+0,0013
Mon, 27 Feb 2017 18:50:48 +0000	0,5091000000	+0,0028
Sun, 26 Feb 2017 00:40:44 +0000	0,5063000000	-0,0068
Tue, 21 Feb 2017 15:38:42 +0000	0,5131000000	0
Mon, 20 Feb 2017 15:37:31 +0000	0,5131000000	-0,0208
Mon, 06 Feb 2017 03:56:46 +0000	0,5339000000	-0,0054
Thu, 02 Feb 2017 11:53:31 +0000	0,5393000000	+0,001
Thu, 02 Feb 2017 00:12:36 +0000	0,5383000000	+0,0052
Sun, 29 Jan 2017 17:08:19 +0000	0,5331000000	+0,0002
Sun, 29 Jan 2017 06:54:41 +0000	0,5329000000	0
Sun, 29 Jan 2017 02:17:29 +0000	0,5329000000	-0,0019
Tue, 24 Jan 2017 13:14:09 +0000	0,5348000000	-0,0032
Sat, 21 Jan 2017 22:34:01 +0000	0,5380000000	+0,0034
Fri, 20 Jan 2017 16:18:45 +0000	0,5346000000	0
Wed, 18 Jan 2017 06:47:33 +0000	0,5346000000	+0,0037
Sun, 15 Jan 2017 18:05:12 +0000	0,5309000000	-0,0008
Sun, 15 Jan 2017 01:28:48 +0000	0,5317000000	-0,0041
Tue, 10 Jan 2017 14:05:10 +0000	0,5358000000	+0,0026
Fri, 06 Jan 2017 12:10:04 +0000	0,5332000000	-0,0082
Wed, 04 Jan 2017 12:06:05 +0000	0,5414000000	-0,0015
Mon, 02 Jan 2017 19:34:08 +0000	0,5429000000	-0,0085
Thu, 29 Dec 2016 23:43:05 +0000	0,5514000000	+0,0082
Tue, 27 Dec 2016 20:51:33 +0000	0,5432000000	+0,001
Tue, 27 Dec 2016 10:15:25 +0000	0,5422000000	-0,0003
Sun, 25 Dec 2016 03:09:32 +0000	0,5425000000	+0,003
Thu, 22 Dec 2016 13:10:27 +0000	0,5395000000	-0,0021
Tue, 20 Dec 2016 23:23:07 +0000	0,5416000000	+0,0014
Sun, 18 Dec 2016 23:53:42 +0000	0,5402000000	-0,0036
Sun, 18 Dec 2016 19:26:54 +0000	0,5438000000	+0,0018
Sun, 18 Dec 2016 05:26:00 +0000	0,5420000000	+0,0029
Sun, 11 Dec 2016 23:05:18 +0000	0,5391000000	+0,0021
Fri, 09 Dec 2016 09:24:54 +0000	0,5370000000	-0,017
Sat, 03 Dec 2016 20:32:19 +0000	0,5540000000	+0,0006
Fri, 02 Dec 2016 23:15:51 +0000	0,5534000000	+0,0038
Thu, 01 Dec 2016 12:59:24 +0000	0,5496000000	+0,0007
Thu, 01 Dec 2016 03:23:41 +0000	0,5489000000	-0,0018
Tue, 29 Nov 2016 23:21:26 +0000	0,5507000000	-0,003
Sun, 27 Nov 2016 07:37:42 +0000	0,5537000000	0
Sun, 27 Nov 2016 03:44:33 +0000	0,5537000000	-0,0005
Tue, 22 Nov 2016 22:56:33 +0000	0,5542000000	-0,0041
Tue, 22 Nov 2016 12:16:23 +0000	0,5583000000	-0,0003
Tue, 22 Nov 2016 05:14:25 +0000	0,5586000000	-0,0093
Mon, 21 Nov 2016 03:58:47 +0000	0,5679000000	+10
Sat, 19 Nov 2016 13:27:25 +0000	0,5678000000	-0,0068
Sun, 13 Nov 2016 17:30:22 +0000	0,5746000000	+0,0291
Wed, 09 Nov 2016 12:34:57 +0000	0,5455000000	-0,0079
Tue, 08 Nov 2016 03:14:43 +0000	0,5534000000	-0,0005
Mon, 07 Nov 2016 23:22:08 +0000	0,5539000000	-0,0104
Sun, 30 Oct 2016 21:40:37 +0000	0,5643000000	+0,0026
Sat, 29 Oct 2016 02:29:43 +0000	0,5617000000	+0,0033
Thu, 27 Oct 2016 17:47:18 +0000	0,5584000000	+0,0017
Tue, 25 Oct 2016 17:30:57 +0000	0,5567000000	-0,009
Sun, 23 Oct 2016 19:54:55 +0000	0,5657000000	+0,0028
Thu, 20 Oct 2016 21:02:36 +0000	0,5629000000	-0,0008
Thu, 20 Oct 2016 12:13:57 +0000	0,5637000000	-0,0057
Tue, 18 Oct 2016 14:26:27 +0000	0,5694000000	-0,0089
Mon, 17 Oct 2016 14:31:48 +0000	0,5783000000	+0,0009
Sat, 15 Oct 2016 18:29:01 +0000	0,5774000000	+0,0127
Sun, 25 Sep 2016 05:03:48 +0000	0,5647000000	-0,0049
Thu, 22 Sep 2016 08:14:48 +0000	0,5696000000	-0,0152
Mon, 19 Sep 2016 12:16:29 +0000	0,5848000000	10
Mon, 19 Sep 2016 02:51:02 +0000	0,5849000000	-0,0158
Wed, 14 Sep 2016 05:11:23 +0000	0,6007000000	+0,0202
Sun, 11 Sep 2016 19:52:40 +0000	0,5805000000	-0,0004
Fri, 09 Sep 2016 09:52:38 +0000	0,5809000000	-0,0195
Sat, 03 Sep 2016 17:01:23 +0000	0,6004000000	+0,0131
Fri, 26 Aug 2016 13:22:57 +0000	0,5873000000	+0,0326
Mon, 15 Aug 2016 09:54:13 +0000	0,5547000000	+10
Fri, 12 Aug 2016 19:38:06 +0000	0,5546000000	-0,0116
Mon, 08 Aug 2016 03:37:43 +0000	0,5662000000	-0,0174
Sat, 30 Jul 2016 06:22:20 +0000	0,5836000000	+0,0052
Sat, 23 Jul 2016 17:59:14 +0000	0,5784000000	-0,0044
Thu, 21 Jul 2016 14:38:34 +0000	0,5828000000	+0,0003
Wed, 20 Jul 2016 13:56:58 +0000	0,5825000000	-0,0041
Mon, 18 Jul 2016 15:49:33 +0000	0,5866000000	+0,0002
Sat, 16 Jul 2016 00:15:44 +0000	0,5864000000	-0,0018
Wed, 13 Jul 2016 19:50:14 +0000	0,5882000000	-0,0015
Mon, 11 Jul 2016 18:23:52 +0000	0,5897000000	-0,0101
Sun, 03 Jul 2016 10:01:30 +0000	0,5998000000	-0,0105
Thu, 23 Jun 2016 02:17:04 +0000	0,6103000000	-0,0013
Wed, 22 Jun 2016 15:54:15 +0000	0,6116000000	-0,021
Sat, 18 Jun 2016 13:12:12 +0000	0,6326000000	0
Sat, 18 Jun 2016 09:12:26 +0000	0,6326000000	-0,0036
Thu, 16 Jun 2016 14:31:52 +0000	0,6362000000	+0,0021
Tue, 14 Jun 2016 20:59:27 +0000	0,6341000000	+0,0149
Sun, 12 Jun 2016 18:32:33 +0000	0,6192000000	-0,0139
Fri, 03 Jun 2016 19:41:56 +0000	0,6331000000	-0,0126
Wed, 01 Jun 2016 21:13:06 +0000	0,6457000000	-0,0007
Tue, 31 May 2016 18:09:04 +0000	0,6464000000	+0,0021
Thu, 26 May 2016 18:38:20 +0000	0,6443000000	-0,0029
Thu, 26 May 2016 03:28:29 +0000	0,6472000000	-0,0089
Sat, 21 May 2016 02:41:54 +0000	0,6561000000	0
Fri, 20 May 2016 22:35:45 +0000	0,6561000000	+0,0144
Sun, 15 May 2016 00:23:00 +0000	0,6417000000	+0,0053
Thu, 12 May 2016 05:21:05 +0000	0,6364000000	-0,0032
Mon, 09 May 2016 17:19:25 +0000	0,6396000000	-0,0008
Mon, 09 May 2016 14:01:04 +0000	0,6404000000	+0,0148
Mon, 09 May 2016 05:44:46 +0000	0,6256000000	-0,0042
Sat, 07 May 2016 11:02:07 +0000	0,6298000000	-0,0025
Fri, 06 May 2016 12:10:26 +0000	0,6323000000	+0,0106
Wed, 04 May 2016 01:37:05 +0000	0,6217000000	+0,0236
Fri, 29 Apr 2016 11:29:30 +0000	0,5981000000	-0,0017
Mon, 25 Apr 2016 02:25:22 +0000	0,5998000000	+0,0056
Sat, 23 Apr 2016 00:45:22 +0000	0,5942000000	-0,0111
Fri, 15 Apr 2016 10:31:57 +0000	0,6053000000	-0,0002
Wed, 13 Apr 2016 19:03:31 +0000	0,6055000000	-0,0145
Tue, 12 Apr 2016 19:07:41 +0000	0,6200000000	-0,0099
Mon, 11 Apr 2016 07:21:58 +0000	0,6299000000	-0,0014
Mon, 11 Apr 2016 02:04:01 +0000	0,6313000000	-0,0052
Fri, 08 Apr 2016 09:34:55 +0000	0,6365000000	+0,0107
Tue, 05 Apr 2016 07:20:22 +0000	0,6258000000	0
Wed, 30 Mar 2016 08:39:07 +0000	0,6258000000	-0,0124
Sun, 27 Mar 2016 08:09:08 +0000	0,6382000000	-0,0009
Mon, 21 Mar 2016 13:19:28 +0000	0,6391000000	+0,0031
Sun, 20 Mar 2016 08:34:48 +0000	0,6360000000	-0,0139
Wed, 16 Mar 2016 21:21:19 +0000	0,6499000000	-0,0044
Tue, 15 Mar 2016 21:31:30 +0000	0,6543000000	+0,0131
Tue, 15 Mar 2016 10:21:23 +0000	0,6412000000	+0,011
Mon, 14 Mar 2016 11:56:47 +0000	0,6302000000	+0,0028
Sun, 13 Mar 2016 17:21:44 +0000	0,6274000000	+0,0063
Wed, 09 Mar 2016 16:30:04 +0000	0,6211000000	-0,0136
Thu, 03 Mar 2016 15:11:11 +0000	0,6347000000	+0,0053
Wed, 02 Mar 2016 12:12:06 +0000	0,6294000000	-0,0242
Sat, 27 Feb 2016 17:49:08 +0000	0,6536000000	0
Sat, 27 Feb 2016 04:19:28 +0000	0,6536000000	+0,0375
Tue, 23 Feb 2016 13:45:25 +0000	0,6161000000	-0,0183
Sun, 21 Feb 2016 23:36:55 +0000	0,6344000000	+0,0002
Sat, 20 Feb 2016 23:29:29 +0000	0,6342000000	-0,0008
Fri, 19 Feb 2016 08:40:34 +0000	0,6350000000	-0,0006
Fri, 19 Feb 2016 02:01:43 +0000	0,6356000000	-0,0152
Wed, 17 Feb 2016 02:39:40 +0000	0,6508000000	-0,0006
Tue, 16 Feb 2016 16:02:56 +0000	0,6514000000	+0,0027
Mon, 15 Feb 2016 19:23:39 +0000	0,6487000000	-0,0109
Fri, 12 Feb 2016 13:27:09 +0000	0,6596000000	-0,0035
Fri, 12 Feb 2016 01:05:05 +0000	0,6631000000	-0,0054
Mon, 08 Feb 2016 23:19:14 +0000	0,6685000000	+0,0017
Mon, 08 Feb 2016 16:34:40 +0000	0,6668000000	+0,0104
Mon, 08 Feb 2016 07:54:02 +0000	0,6564000000	-0,0039
Sun, 07 Feb 2016 09:41:52 +0000	0,6603000000	0
Sun, 07 Feb 2016 04:55:58 +0000	0,6603000000	0
Sat, 06 Feb 2016 20:40:27 +0000	0,6603000000	+0,0026
Thu, 04 Feb 2016 23:59:55 +0000	0,6577000000	+0,0155
Mon, 01 Feb 2016 19:18:24 +0000	0,6422000000	+0,0052
Sun, 31 Jan 2016 01:11:01 +0000	0,6370000000	-0,0227
Thu, 28 Jan 2016 12:40:08 +0000	0,6597000000	-0,0063
Fri, 22 Jan 2016 04:57:46 +0000	0,6660000000	-0,0118
Mon, 18 Jan 2016 13:44:24 +0000	0,6778000000	+0,0187
Sat, 09 Jan 2016 06:46:39 +0000	0,6591000000	+0,0175
Fri, 08 Jan 2016 07:52:29 +0000	0,6416000000	-0,0027
Fri, 08 Jan 2016 02:52:18 +0000	0,6443000000	-0,0045
Thu, 07 Jan 2016 22:14:14 +0000	0,6488000000	+0,0274
Mon, 04 Jan 2016 00:39:55 +0000	0,6214000000	-0,0069
Wed, 30 Dec 2015 21:00:43 +0000	0,6283000000	-0,0005
Wed, 30 Dec 2015 17:14:13 +0000	0,6288000000	+0,0075
Sat, 26 Dec 2015 18:17:55 +0000	0,6213000000	+0,0107
Fri, 18 Dec 2015 02:32:04 +0000	0,6106000000	-0,036
Sun, 13 Dec 2015 18:22:20 +0000	0,6466000000	0
Sun, 13 Dec 2015 09:19:31 +0000	0,6466000000	-0,0029
Fri, 11 Dec 2015 15:59:16 +0000	0,6495000000	+0,011
Fri, 11 Dec 2015 10:21:45 +0000	0,6385000000	+0,0609
Mon, 07 Dec 2015 09:07:20 +0000	0,5776000000	-0,0007
Sun, 06 Dec 2015 11:20:08 +0000	0,5783000000	0
Sat, 05 Dec 2015 10:35:44 +0000	0,5783000000	+0,0226
Thu, 26 Nov 2015 04:28:27 +0000	0,5557000000	+0,0047
Wed, 25 Nov 2015 12:57:35 +0000	0,5510000000	-0,0014
Tue, 24 Nov 2015 22:58:40 +0000	0,5524000000	-0,0022
Tue, 24 Nov 2015 00:59:12 +0000	0,5546000000	+0,0045
Sat, 21 Nov 2015 18:08:22 +0000	0,5501000000	-0,0059
Fri, 20 Nov 2015 02:41:47 +0000	0,5560000000	-0,0027
Wed, 18 Nov 2015 21:14:58 +0000	0,5587000000	-0,0035
Tue, 17 Nov 2015 23:34:23 +0000	0,5622000000	-0,009
Fri, 13 Nov 2015 01:12:24 +0000	0,5712000000	+0,0054
Tue, 10 Nov 2015 21:12:03 +0000	0,5658000000	+0,0031
Sun, 08 Nov 2015 08:13:46 +0000	0,5627000000	+0,0008
Sun, 01 Nov 2015 20:44:15 +0000	0,5619000000	+0,0006
Fri, 30 Oct 2015 03:11:51 +0000	0,5613000000	+0,0036
Tue, 27 Oct 2015 07:35:57 +0000	0,5577000000	+0,0035
Mon, 26 Oct 2015 11:32:46 +0000	0,5542000000	+0,0004
Mon, 26 Oct 2015 05:17:26 +0000	0,5538000000	-0,0003
Sat, 24 Oct 2015 11:07:20 +0000	0,5541000000	0
Fri, 23 Oct 2015 22:59:37 +0000	0,5541000000	+0,0056
Sat, 17 Oct 2015 03:07:13 +0000	0,5485000000	-0,0006
Fri, 16 Oct 2015 14:45:21 +0000	0,5491000000	-0,0016
Fri, 16 Oct 2015 09:15:20 +0000	0,5507000000	-0,0156
Wed, 14 Oct 2015 12:39:23 +0000	0,5663000000	+0,0016
Tue, 13 Oct 2015 17:43:47 +0000	0,5647000000	+0,0047
Sat, 10 Oct 2015 02:36:25 +0000	0,5600000000	+0,0008
Wed, 07 Oct 2015 09:33:22 +0000	0,5592000000	-0,0077
Sat, 03 Oct 2015 15:54:40 +0000	0,5669000000	0
Sat, 03 Oct 2015 05:19:39 +0000	0,5669000000	-0,0043
Mon, 28 Sep 2015 02:41:04 +0000	0,5712000000	-0,0003
Sat, 26 Sep 2015 03:15:50 +0000	0,5715000000	-0,002
Thu, 24 Sep 2015 07:37:21 +0000	0,5735000000	+0,0171
Sat, 19 Sep 2015 18:23:44 +0000	0,5564000000	0
Sat, 19 Sep 2015 04:52:20 +0000	0,5564000000	0
Fri, 18 Sep 2015 22:25:15 +0000	0,5564000000	+0,006
Fri, 28 Aug 2015 11:29:03 +0000	0,5504000000	-0,0095
Wed, 26 Aug 2015 03:48:19 +0000	0,5599000000	+0,0133
Sat, 22 Aug 2015 05:38:18 +0000	0,5466000000	+0,0194
Sun, 16 Aug 2015 08:28:51 +0000	0,5272000000	0
Fri, 14 Aug 2015 22:44:51 +0000	0,5272000000	+0,0002
Wed, 12 Aug 2015 20:25:57 +0000	0,5270000000	+10
Wed, 12 Aug 2015 04:50:34 +0000	0,5269000000	+0,0134
Fri, 07 Aug 2015 03:22:56 +0000	0,5135000000	-0,0011
Thu, 06 Aug 2015 19:45:24 +0000	0,5146000000	+0,0004
Sat, 01 Aug 2015 04:36:49 +0000	0,5142000000	+0,0012
Sun, 26 Jul 2015 21:11:23 +0000	0,5130000000	+0,0156
Thu, 16 Jul 2015 22:51:14 +0000	0,4974000000	-0,0155
Sun, 12 Jul 2015 05:48:07 +0000	0,5129000000	+0,0042
Thu, 09 Jul 2015 17:22:21 +0000	0,5087000000	+0,0006
Thu, 09 Jul 2015 09:06:54 +0000	0,5081000000	+0,0039
Mon, 06 Jul 2015 21:38:24 +0000	0,5042000000	-0,001
Sat, 04 Jul 2015 23:51:53 +0000	0,5052000000	+0,0053
Sat, 27 Jun 2015 11:14:43 +0000	0,4999000000	-0,0004
Fri, 26 Jun 2015 19:35:49 +0000	0,5003000000	+0,0016
Wed, 24 Jun 2015 12:48:48 +0000	0,4987000000	-0,01
Thu, 18 Jun 2015 13:05:40 +0000	0,5087000000	-0,0038
Thu, 18 Jun 2015 04:51:37 +0000	0,5125000000	+0,0016
Sun, 14 Jun 2015 13:48:08 +0000	0,5109000000	0
Sat, 13 Jun 2015 18:47:00 +0000	0,5109000000	0
Sat, 13 Jun 2015 12:07:05 +0000	0,5109000000	-0,0008
Tue, 09 Jun 2015 23:19:14 +0000	0,5117000000	0
Tue, 09 Jun 2015 13:40:29 +0000	0,5117000000	+0,0005
Mon, 08 Jun 2015 05:31:42 +0000	0,5112000000	+0,0013
Sun, 07 Jun 2015 10:21:18 +0000	0,5099000000	+0,0037
Fri, 05 Jun 2015 03:12:43 +0000	0,5062000000	+0,0169
Mon, 01 Jun 2015 13:32:19 +0000	0,4893000000	+0,0022
Sun, 31 May 2015 21:35:25 +0000	0,4871000000	+0,0079
Tue, 26 May 2015 20:14:04 +0000	0,4792000000	+0,0004
Tue, 26 May 2015 15:52:01 +0000	0,4788000000	-0,002
Fri, 22 May 2015 00:09:14 +0000	0,4808000000	-0,0108
Sun, 17 May 2015 10:54:29 +0000	0,4916000000	+0,0148
Wed, 29 Apr 2015 18:12:41 +0000	0,4768000000	+0,0024
Tue, 28 Apr 2015 13:10:28 +0000	0,4744000000	-0,0054
Mon, 27 Apr 2015 05:21:01 +0000	0,4798000000	0
Sat, 25 Apr 2015 19:49:13 +0000	0,4798000000	+0,0013
Thu, 23 Apr 2015 05:07:04 +0000	0,4785000000	+0,0136
Fri, 10 Apr 2015 02:28:56 +0000	0,4649000000	-0,0047
Mon, 06 Apr 2015 12:10:40 +0000	0,4696000000	-0,0016
Fri, 03 Apr 2015 00:56:26 +0000	0,4712000000	-0,0024
Sat, 21 Mar 2015 07:58:48 +0000	0,4736000000	+0,0048
Thu, 26 Feb 2015 23:45:26 +0000	0,4688000000	-0,0122
Sun, 15 Feb 2015 19:30:02 +0000	0,4810000000	0
Sun, 15 Feb 2015 08:14:11 +0000	0,4810000000	+0,0168
Thu, 05 Feb 2015 16:58:32 +0000	0,4642000000	-0,0163
Tue, 20 Jan 2015 18:55:01 +0000	0,4805000000	-0,0247
Wed, 31 Dec 2014 18:18:35 +0000	0,5052000000	-0,0042
Mon, 29 Dec 2014 05:47:18 +0000	0,5094000000	-0,0035
Fri, 26 Dec 2014 05:47:37 +0000	0,5129000000	-0,0006
Sun, 21 Dec 2014 23:44:38 +0000	0,5135000000	+0,0006
Sat, 20 Dec 2014 20:45:29 +0000	0,5129000000	+0,0074
Mon, 08 Dec 2014 02:10:55 +0000	0,5055000000	+0,0082
Tue, 02 Dec 2014 15:58:09 +0000	0,4973000000	-0,0012
Mon, 01 Dec 2014 18:16:02 +0000	0,4985000000	+0,002
Sun, 30 Nov 2014 06:05:33 +0000	0,4965000000	+0,0057
Mon, 24 Nov 2014 10:59:33 +0000	0,4908000000	-0,0105
Wed, 19 Nov 2014 14:25:04 +0000	0,5013000000	+0,0012
Mon, 17 Nov 2014 22:29:48 +0000	0,5001000000	-0,0062
Sat, 15 Nov 2014 12:48:32 +0000	0,5063000000	+0,0023
Thu, 13 Nov 2014 11:39:22 +0000	0,5040000000	-0,0017
Sat, 08 Nov 2014 11:08:42 +0000	0,5057000000	0
Sat, 08 Nov 2014 00:51:27 +0000	0,5057000000	+0,0076
Thu, 06 Nov 2014 14:53:27 +0000	0,4981000000	-0,0013
Wed, 29 Oct 2014 04:44:10 +0000	0,4994000000	-0,0028
Mon, 27 Oct 2014 12:44:10 +0000	0,5022000000	+0,0007
Sun, 26 Oct 2014 17:08:43 +0000	0,5015000000	-0,0033
Wed, 22 Oct 2014 13:32:34 +0000	0,5048000000	-0,01
Mon, 20 Oct 2014 06:02:42 +0000	0,5148000000	+0,0067
Tue, 14 Oct 2014 17:20:11 +0000	0,5081000000	-0,0082
Wed, 08 Oct 2014 14:12:27 +0000	0,5163000000	-0,0027
Mon, 06 Oct 2014 23:37:55 +0000	0,5190000000	+0,0067
Fri, 03 Oct 2014 19:33:24 +0000	0,5123000000	-0,0063
Fri, 26 Sep 2014 13:12:21 +0000	0,5186000000	+0,0025
Sat, 20 Sep 2014 21:54:24 +0000	0,5161000000	+0,0019
Wed, 17 Sep 2014 07:58:58 +0000	0,5142000000	-0,0032
Sat, 13 Sep 2014 12:18:29 +0000	0,5174000000	0
Sat, 13 Sep 2014 03:17:31 +0000	0,5174000000	+0,0075
Wed, 10 Sep 2014 09:13:14 +0000	0,5099000000	+0,0059
Mon, 08 Sep 2014 12:25:55 +0000	0,5040000000	0
Sat, 06 Sep 2014 16:29:41 +0000	0,5040000000	-0,0034
Sat, 16 Aug 2014 02:03:49 +0000	0,5074000000	+0,0005
Thu, 14 Aug 2014 23:23:33 +0000	0,5069000000	-0,0077
Sun, 10 Aug 2014 13:58:22 +0000	0,5146000000	-0,0005
Wed, 06 Aug 2014 04:45:36 +0000	0,5151000000	-0,0218
Sat, 05 Jul 2014 04:47:44 +0000	0,5369000000	+0,0099
Fri, 27 Jun 2014 16:05:07 +0000	0,5270000000	-0,0008
Fri, 27 Jun 2014 00:26:22 +0000	0,5278000000	-0,0045
Thu, 05 Jun 2014 04:02:48 +0000	0,5323000000	10
Tue, 03 Jun 2014 17:23:31 +0000	0,5324000000	+0,0203
Sat, 24 May 2014 23:53:49 +0000	0,5121000000	-0,0049
Sat, 17 May 2014 11:26:31 +0000	0,5170000000	0
Sat, 17 May 2014 02:31:12 +0000	0,5170000000	+0,0011
Wed, 14 May 2014 12:07:28 +0000	0,5159000000	-0,0044
Tue, 13 May 2014 08:17:41 +0000	0,5203000000	-0,0096
Sat, 12 Apr 2014 21:16:57 +0000	0,5299000000	-0,0014
Tue, 01 Apr 2014 14:43:38 +0000	0,5313000000	+0,0005
Sat, 29 Mar 2014 21:15:14 +0000	0,5308000000	-0,013
Mon, 17 Mar 2014 03:56:56 +0000	0,5438000000	-0,0026
Fri, 07 Feb 2014 18:52:53 +0000	0,5464000000	+0,0115
Sun, 19 Jan 2014 11:12:50 +0000	0,5349000000	+0,0093
Mon, 06 Jan 2014 04:42:22 +0000	0,5256000000	+0,0134
Mon, 23 Dec 2013 02:22:50 +0000	0,5122000000	10
Sun, 22 Dec 2013 16:59:38 +0000	0,5123000000	+0,0061
Sat, 30 Nov 2013 01:00:01 +0000	0,5062000000	-0,028017756
Mon, 04 Nov 2013 14:27:46 +0000	0,5342177560	+0,007750797
Sun, 03 Nov 2013 16:43:01 +0000	0,5264669590	+0,004221995
Thu, 24 Oct 2013 03:01:53 +0000	0,5222449640	+0,000536225
Tue, 22 Oct 2013 03:28:44 +0000	0,5217087390	-0,00330267
Tue, 15 Oct 2013 17:08:14 +0000	0,5250114090	-0,004537813
Sat, 05 Oct 2013 17:49:17 +0000	0,5295492220	+0,007150587
Thu, 03 Oct 2013 17:41:18 +0000	0,5223986350	0
Sun, 29 Sep 2013 20:15:54 +0000	0,5223986350	+0,01635506
Thu, 19 Sep 2013 15:13:15 +0000	0,5060435750	-0,020555226
Sat, 31 Aug 2013 10:58:27 +0000	0,5265988010	+0,010320801
Fri, 16 Aug 2013 17:04:56 +0000	0,5162780000	+0,000572603
Fri, 16 Aug 2013 04:59:39 +0000	0,5157053970	+0,013002059
Tue, 30 Jul 2013 02:06:57 +0000	0,5027033380	+0,005832771
Tue, 16 Jul 2013 00:47:43 +0000	0,4968705670	-0,006876494
Fri, 12 Jul 2013 10:13:58 +0000	0,5037470610	+0,000896318
Mon, 08 Jul 2013 03:45:17 +0000	0,5028507430	-0,00652328
Wed, 26 Jun 2013 22:52:53 +0000	0,5093740230	-0,006639397
Mon, 17 Jun 2013 01:38:13 +0000	0,5160134200	-0,000187051
Sat, 08 Jun 2013 03:04:28 +0000	0,5162004710	+0,003034068
Fri, 07 Jun 2013 15:48:23 +0000	0,5131664030	+0,002151415
Thu, 06 Jun 2013 12:43:19 +0000	0,5110149880	+0,037202622
Wed, 22 May 2013 01:57:22 +0000	0,4738123660	+0,008380419
Tue, 21 May 2013 11:14:15 +0000	0,4654319470	+0,001995542
Mon, 20 May 2013 13:48:30 +0000	0,4634364050	+0,004648858
Wed, 15 May 2013 20:57:47 +0000	0,4587875470	+0,000548633
Mon, 06 May 2013 20:34:55 +0000	0,4582389140	-0,002594647
Thu, 02 May 2013 20:28:33 +0000	0,4608335610	0
Mon, 29 Apr 2013 00:43:26 +0000	0,4608335610	0
Sat, 27 Apr 2013 11:07:04 +0000	0,4608335610	+0,000540712
Wed, 24 Apr 2013 13:48:46 +0000	0,4602928490	-0,005998657
Fri, 22 Mar 2013 12:59:28 +0000	0,4662915060	+0,002463789
Tue, 19 Mar 2013 05:21:06 +0000	0,4638277170	-0,005535276
Mon, 18 Mar 2013 02:51:24 +0000	0,4693629930	+0,00642864
Thu, 21 Feb 2013 20:12:45 +0000	0,4629343530	-0,001522333
Tue, 19 Feb 2013 22:18:39 +0000	0,4644566860	0
Tue, 19 Feb 2013 16:16:01 +0000	0,4644566860	0
Sat, 16 Feb 2013 18:17:02 +0000	0,4644566860	-0,010979372
Wed, 13 Feb 2013 01:15:48 +0000	0,4754360580	0
Tue, 12 Feb 2013 11:20:25 +0000	0,4754360580	+0,00312727
Mon, 11 Feb 2013 19:15:56 +0000	0,4723087880	-0,00252101
Sun, 03 Feb 2013 06:58:58 +0000	0,4748297980	-0,000148269
Sat, 02 Feb 2013 00:47:41 +0000	0,4749780670	+0,00070205
Fri, 25 Jan 2013 06:56:37 +0000	0,4742760170	+0,025358884
Sun, 13 Jan 2013 19:14:18 +0000	0,4489171330	+0,007298391
Wed, 02 Jan 2013 00:10:13 +0000	0,4416187420	-0,004171478
Wed, 12 Dec 2012 11:39:07 +0000	0,4457902200	-0,006562737
Thu, 22 Nov 2012 17:52:49 +0000	0,4523529570	+0,010805684
Sat, 17 Nov 2012 16:48:40 +0000	0,4415472730	+0,002663613
Tue, 13 Nov 2012 18:18:02 +0000	0,4388836600	+0,001390201
Mon, 12 Nov 2012 22:37:42 +0000	0,4374934590	+0,001375288
Mon, 12 Nov 2012 04:46:49 +0000	0,4361181710	-0,006462013
Tue, 06 Nov 2012 02:15:47 +0000	0,4425801840	-0,004219282
Tue, 30 Oct 2012 09:15:43 +0000	0,4467994660	-0,006924357
Sat, 20 Oct 2012 09:27:26 +0000	0,4537238230	-0,009340746
Tue, 09 Oct 2012 04:54:26 +0000	0,4630645690	+0,002450886
Sun, 07 Oct 2012 12:29:30 +0000	0,4606136830	+0,026368542
Fri, 21 Sep 2012 11:24:49 +0000	0,4342451410	+0,012301983
Sun, 26 Aug 2012 17:42:31 +0000	0,4219431580	0
Sat, 25 Aug 2012 15:54:49 +0000	0,4219431580	+0,024483205
Wed, 18 Jul 2012 05:31:30 +0000	0,3974599530	+0,004311529
Fri, 06 Jul 2012 03:05:47 +0000	0,3931484240	-0,012579597
Sat, 30 Jun 2012 04:26:29 +0000	0,4057280210	+0,001451329
Fri, 29 Jun 2012 13:33:54 +0000	0,4042766920	-0,014316256
Mon, 11 Jun 2012 07:00:04 +0000	0,4185929480	+0,009129002
Wed, 30 May 2012 22:56:23 +0000	0,4094639460	+0,000712399
Thu, 10 May 2012 06:27:11 +0000	0,4087515470	-0,005876968
Mon, 26 Mar 2012 00:11:51 +0000	0,4146285150	+0,013046939
Sat, 10 Mar 2012 06:47:42 +0000	0,4015815760	+0,005236389
Tue, 07 Feb 2012 01:25:45 +0000	0,3963451870	-0,00543281
Thu, 02 Feb 2012 19:52:04 +0000	0,4017779970	-0,006211576
Sat, 28 Jan 2012 09:02:51 +0000	0,4079895730	-0,004569299
Tue, 27 Dec 2011 01:14:30 +0000	0,4125588720	-0,018855222
Fri, 09 Dec 2011 22:29:55 +0000	0,4314140940	-0,000178811
Fri, 02 Dec 2011 08:24:38 +0000	0,4315929050	+0,004383559
Tue, 15 Nov 2011 22:27:17 +0000	0,4272093460	+0,005181947
Mon, 14 Nov 2011 19:09:01 +0000	0,4220273990	-0,013828726
Tue, 01 Nov 2011 06:26:45 +0000	0,4358561250	-0,000698757
Tue, 11 Oct 2011 18:04:31 +0000	0,4365548820	+0,007733128
Sun, 09 Oct 2011 10:00:26 +0000	0,4288217540	-0,025152051
Fri, 23 Sep 2011 16:53:37 +0000	0,4539738050	+0,035646432
Sun, 18 Sep 2011 14:09:58 +0000	0,4183273730	-0,002642076
Sun, 18 Sep 2011 03:11:04 +0000	0,4209694490	+0,004280653
Fri, 16 Sep 2011 17:24:44 +0000	0,4166887960	+0,010715361
Sun, 11 Sep 2011 00:55:28 +0000	0,4059734350	-0,013874535
Thu, 01 Sep 2011 00:33:45 +0000	0,4198479700	-0,010066054
Fri, 26 Aug 2011 22:51:46 +0000	0,4299140240	-0,002577401
Thu, 25 Aug 2011 21:58:06 +0000	0,4324914250	+0,001812745
Thu, 25 Aug 2011 07:40:01 +0000	0,4306786800	+0,004196621
Wed, 24 Aug 2011 22:06:03 +0000	0,4264820590	+0,005191241
Sat, 13 Aug 2011 07:45:51 +0000	0,4212908180	0
Sat, 13 Aug 2011 01:50:25 +0000	0,4212908180	+0,021551515
Wed, 20 Jul 2011 02:12:45 +0000	0,3997393030	-0,001923746
Wed, 15 Jun 2011 19:11:04 +0000	0,4016630490	-0,001382371
Sun, 05 Jun 2011 13:28:29 +0000	0,4030454200	0

Обратите внимание, что информация об обменного курса CZK в NAD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 05:00:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Намибийский доллар

Примечание: График курса обмена валют Чешская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Намибийский доллар в течение 2470 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.