Обмен валюты

CZK/NAD


Обменный курс на сегодня для CZK/NAD является 0.5131 CZK за NAD, это означает, что с 100 Чешские кроны можете купить 51.31 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NAD.
  


CZK в NAD обменного курса

Дата Обменный курс Вариация
decreased 0,5131000000 -0,0208
decreased 0,5339000000 -0,0054
increased 0,5393000000 +0,001
increased 0,5383000000 +0,0052
increased 0,5331000000 +0,0002
not_changed 0,5329000000 0
decreased 0,5329000000 -0,0019
decreased 0,5348000000 -0,0032
increased 0,5380000000 +0,0034
not_changed 0,5346000000 0
increased 0,5346000000 +0,0037
decreased 0,5309000000 -0,0008
decreased 0,5317000000 -0,0041
increased 0,5358000000 +0,0026
decreased 0,5332000000 -0,0082
decreased 0,5414000000 -0,0015
decreased 0,5429000000 -0,0085
increased 0,5514000000 +0,0082
increased 0,5432000000 +0,001
decreased 0,5422000000 -0,0003
increased 0,5425000000 +0,003
decreased 0,5395000000 -0,0021
increased 0,5416000000 +0,0014
decreased 0,5402000000 -0,0036
increased 0,5438000000 +0,0018
increased 0,5420000000 +0,0029
increased 0,5391000000 +0,0021
decreased 0,5370000000 -0,017
increased 0,5540000000 +0,0006
increased 0,5534000000 +0,0038
increased 0,5496000000 +0,0007
decreased 0,5489000000 -0,0018
decreased 0,5507000000 -0,003
not_changed 0,5537000000 0
decreased 0,5537000000 -0,0005
decreased 0,5542000000 -0,0041
decreased 0,5583000000 -0,0003
decreased 0,5586000000 -0,0093
increased 0,5679000000 +10
decreased 0,5678000000 -0,0068
increased 0,5746000000 +0,0291
decreased 0,5455000000 -0,0079
decreased 0,5534000000 -0,0005
decreased 0,5539000000 -0,0104
increased 0,5643000000 +0,0026
increased 0,5617000000 +0,0033
increased 0,5584000000 +0,0017
decreased 0,5567000000 -0,009
increased 0,5657000000 +0,0028
decreased 0,5629000000 -0,0008
decreased 0,5637000000 -0,0057
decreased 0,5694000000 -0,0089
increased 0,5783000000 +0,0009
increased 0,5774000000 +0,0127
decreased 0,5647000000 -0,0049
decreased 0,5696000000 -0,0152
decreased 0,5848000000 10
decreased 0,5849000000 -0,0158
increased 0,6007000000 +0,0202
decreased 0,5805000000 -0,0004
decreased 0,5809000000 -0,0195
increased 0,6004000000 +0,0131
increased 0,5873000000 +0,0326
increased 0,5547000000 +10
decreased 0,5546000000 -0,0116
decreased 0,5662000000 -0,0174
increased 0,5836000000 +0,0052
decreased 0,5784000000 -0,0044
increased 0,5828000000 +0,0003
decreased 0,5825000000 -0,0041
increased 0,5866000000 +0,0002
decreased 0,5864000000 -0,0018
decreased 0,5882000000 -0,0015
decreased 0,5897000000 -0,0101
decreased 0,5998000000 -0,0105
decreased 0,6103000000 -0,0013
decreased 0,6116000000 -0,021
not_changed 0,6326000000 0
decreased 0,6326000000 -0,0036
increased 0,6362000000 +0,0021
increased 0,6341000000 +0,0149
decreased 0,6192000000 -0,0139
decreased 0,6331000000 -0,0126
decreased 0,6457000000 -0,0007
increased 0,6464000000 +0,0021
decreased 0,6443000000 -0,0029
decreased 0,6472000000 -0,0089
not_changed 0,6561000000 0
increased 0,6561000000 +0,0144
increased 0,6417000000 +0,0053
decreased 0,6364000000 -0,0032
decreased 0,6396000000 -0,0008
increased 0,6404000000 +0,0148
decreased 0,6256000000 -0,0042
decreased 0,6298000000 -0,0025
increased 0,6323000000 +0,0106
increased 0,6217000000 +0,0236
decreased 0,5981000000 -0,0017
increased 0,5998000000 +0,0056
decreased 0,5942000000 -0,0111
decreased 0,6053000000 -0,0002
decreased 0,6055000000 -0,0145
decreased 0,6200000000 -0,0099
decreased 0,6299000000 -0,0014
decreased 0,6313000000 -0,0052
increased 0,6365000000 +0,0107
not_changed 0,6258000000 0
decreased 0,6258000000 -0,0124
decreased 0,6382000000 -0,0009
increased 0,6391000000 +0,0031
decreased 0,6360000000 -0,0139
decreased 0,6499000000 -0,0044
increased 0,6543000000 +0,0131
increased 0,6412000000 +0,011
increased 0,6302000000 +0,0028
increased 0,6274000000 +0,0063
decreased 0,6211000000 -0,0136
increased 0,6347000000 +0,0053
decreased 0,6294000000 -0,0242
not_changed 0,6536000000 0
increased 0,6536000000 +0,0375
decreased 0,6161000000 -0,0183
increased 0,6344000000 +0,0002
decreased 0,6342000000 -0,0008
decreased 0,6350000000 -0,0006
decreased 0,6356000000 -0,0152
decreased 0,6508000000 -0,0006
increased 0,6514000000 +0,0027
decreased 0,6487000000 -0,0109
decreased 0,6596000000 -0,0035
decreased 0,6631000000 -0,0054
increased 0,6685000000 +0,0017
increased 0,6668000000 +0,0104
decreased 0,6564000000 -0,0039
not_changed 0,6603000000 0
not_changed 0,6603000000 0
increased 0,6603000000 +0,0026
increased 0,6577000000 +0,0155
increased 0,6422000000 +0,0052
decreased 0,6370000000 -0,0227
decreased 0,6597000000 -0,0063
decreased 0,6660000000 -0,0118
increased 0,6778000000 +0,0187
increased 0,6591000000 +0,0175
decreased 0,6416000000 -0,0027
decreased 0,6443000000 -0,0045
increased 0,6488000000 +0,0274
decreased 0,6214000000 -0,0069
decreased 0,6283000000 -0,0005
increased 0,6288000000 +0,0075
increased 0,6213000000 +0,0107
decreased 0,6106000000 -0,036
not_changed 0,6466000000 0
decreased 0,6466000000 -0,0029
increased 0,6495000000 +0,011
increased 0,6385000000 +0,0609
decreased 0,5776000000 -0,0007
not_changed 0,5783000000 0
increased 0,5783000000 +0,0226
increased 0,5557000000 +0,0047
decreased 0,5510000000 -0,0014
decreased 0,5524000000 -0,0022
increased 0,5546000000 +0,0045
decreased 0,5501000000 -0,0059
decreased 0,5560000000 -0,0027
decreased 0,5587000000 -0,0035
decreased 0,5622000000 -0,009
increased 0,5712000000 +0,0054
increased 0,5658000000 +0,0031
increased 0,5627000000 +0,0008
increased 0,5619000000 +0,0006
increased 0,5613000000 +0,0036
increased 0,5577000000 +0,0035
increased 0,5542000000 +0,0004
decreased 0,5538000000 -0,0003
not_changed 0,5541000000 0
increased 0,5541000000 +0,0056
decreased 0,5485000000 -0,0006
decreased 0,5491000000 -0,0016
decreased 0,5507000000 -0,0156
increased 0,5663000000 +0,0016
increased 0,5647000000 +0,0047
increased 0,5600000000 +0,0008
decreased 0,5592000000 -0,0077
not_changed 0,5669000000 0
decreased 0,5669000000 -0,0043
decreased 0,5712000000 -0,0003
decreased 0,5715000000 -0,002
increased 0,5735000000 +0,0171
not_changed 0,5564000000 0
not_changed 0,5564000000 0
increased 0,5564000000 +0,006
decreased 0,5504000000 -0,0095
increased 0,5599000000 +0,0133
increased 0,5466000000 +0,0194
not_changed 0,5272000000 0
increased 0,5272000000 +0,0002
increased 0,5270000000 +10
increased 0,5269000000 +0,0134
decreased 0,5135000000 -0,0011
increased 0,5146000000 +0,0004
increased 0,5142000000 +0,0012
increased 0,5130000000 +0,0156
decreased 0,4974000000 -0,0155
increased 0,5129000000 +0,0042
increased 0,5087000000 +0,0006
increased 0,5081000000 +0,0039
decreased 0,5042000000 -0,001
increased 0,5052000000 +0,0053
decreased 0,4999000000 -0,0004
increased 0,5003000000 +0,0016
decreased 0,4987000000 -0,01
decreased 0,5087000000 -0,0038
increased 0,5125000000 +0,0016
not_changed 0,5109000000 0
not_changed 0,5109000000 0
decreased 0,5109000000 -0,0008
not_changed 0,5117000000 0
increased 0,5117000000 +0,0005
increased 0,5112000000 +0,0013
increased 0,5099000000 +0,0037
increased 0,5062000000 +0,0169
increased 0,4893000000 +0,0022
increased 0,4871000000 +0,0079
increased 0,4792000000 +0,0004
decreased 0,4788000000 -0,002
decreased 0,4808000000 -0,0108
increased 0,4916000000 +0,0148
increased 0,4768000000 +0,0024
decreased 0,4744000000 -0,0054
not_changed 0,4798000000 0
increased 0,4798000000 +0,0013
increased 0,4785000000 +0,0136
decreased 0,4649000000 -0,0047
decreased 0,4696000000 -0,0016
decreased 0,4712000000 -0,0024
increased 0,4736000000 +0,0048
decreased 0,4688000000 -0,0122
not_changed 0,4810000000 0
increased 0,4810000000 +0,0168
decreased 0,4642000000 -0,0163
decreased 0,4805000000 -0,0247
decreased 0,5052000000 -0,0042
decreased 0,5094000000 -0,0035
decreased 0,5129000000 -0,0006
increased 0,5135000000 +0,0006
increased 0,5129000000 +0,0074
increased 0,5055000000 +0,0082
decreased 0,4973000000 -0,0012
increased 0,4985000000 +0,002
increased 0,4965000000 +0,0057
decreased 0,4908000000 -0,0105
increased 0,5013000000 +0,0012
decreased 0,5001000000 -0,0062
increased 0,5063000000 +0,0023
decreased 0,5040000000 -0,0017
not_changed 0,5057000000 0
increased 0,5057000000 +0,0076
decreased 0,4981000000 -0,0013
decreased 0,4994000000 -0,0028
increased 0,5022000000 +0,0007
decreased 0,5015000000 -0,0033
decreased 0,5048000000 -0,01
increased 0,5148000000 +0,0067
decreased 0,5081000000 -0,0082
decreased 0,5163000000 -0,0027
increased 0,5190000000 +0,0067
decreased 0,5123000000 -0,0063
increased 0,5186000000 +0,0025
increased 0,5161000000 +0,0019
decreased 0,5142000000 -0,0032
not_changed 0,5174000000 0
increased 0,5174000000 +0,0075
increased 0,5099000000 +0,0059
not_changed 0,5040000000 0
decreased 0,5040000000 -0,0034
increased 0,5074000000 +0,0005
decreased 0,5069000000 -0,0077
decreased 0,5146000000 -0,0005
decreased 0,5151000000 -0,0218
increased 0,5369000000 +0,0099
decreased 0,5270000000 -0,0008
decreased 0,5278000000 -0,0045
decreased 0,5323000000 10
increased 0,5324000000 +0,0203
decreased 0,5121000000 -0,0049
not_changed 0,5170000000 0
increased 0,5170000000 +0,0011
decreased 0,5159000000 -0,0044
decreased 0,5203000000 -0,0096
decreased 0,5299000000 -0,0014
increased 0,5313000000 +0,0005
decreased 0,5308000000 -0,013
decreased 0,5438000000 -0,0026
increased 0,5464000000 +0,0115
increased 0,5349000000 +0,0093
increased 0,5256000000 +0,0134
decreased 0,5122000000 10
increased 0,5123000000 +0,0061
decreased 0,5062000000 -0,028017756
increased 0,5342177560 +0,007750797
increased 0,5264669590 +0,004221995
increased 0,5222449640 +0,000536225
decreased 0,5217087390 -0,00330267
decreased 0,5250114090 -0,004537813
increased 0,5295492220 +0,007150587
not_changed 0,5223986350 0
increased 0,5223986350 +0,01635506
decreased 0,5060435750 -0,020555226
increased 0,5265988010 +0,010320801
increased 0,5162780000 +0,000572603
increased 0,5157053970 +0,013002059
increased 0,5027033380 +0,005832771
decreased 0,4968705670 -0,006876494
increased 0,5037470610 +0,000896318
decreased 0,5028507430 -0,00652328
decreased 0,5093740230 -0,006639397
decreased 0,5160134200 -0,000187051
increased 0,5162004710 +0,003034068
increased 0,5131664030 +0,002151415
increased 0,5110149880 +0,037202622
increased 0,4738123660 +0,008380419
increased 0,4654319470 +0,001995542
increased 0,4634364050 +0,004648858
increased 0,4587875470 +0,000548633
decreased 0,4582389140 -0,002594647
not_changed 0,4608335610 0
not_changed 0,4608335610 0
increased 0,4608335610 +0,000540712
decreased 0,4602928490 -0,005998657
increased 0,4662915060 +0,002463789
decreased 0,4638277170 -0,005535276
increased 0,4693629930 +0,00642864
decreased 0,4629343530 -0,001522333
not_changed 0,4644566860 0
not_changed 0,4644566860 0
decreased 0,4644566860 -0,010979372
not_changed 0,4754360580 0
increased 0,4754360580 +0,00312727
decreased 0,4723087880 -0,00252101
decreased 0,4748297980 -0,000148269
increased 0,4749780670 +0,00070205
increased 0,4742760170 +0,025358884
increased 0,4489171330 +0,007298391
decreased 0,4416187420 -0,004171478
decreased 0,4457902200 -0,006562737
increased 0,4523529570 +0,010805684
increased 0,4415472730 +0,002663613
increased 0,4388836600 +0,001390201
increased 0,4374934590 +0,001375288
decreased 0,4361181710 -0,006462013
decreased 0,4425801840 -0,004219282
decreased 0,4467994660 -0,006924357
decreased 0,4537238230 -0,009340746
increased 0,4630645690 +0,002450886
increased 0,4606136830 +0,026368542
increased 0,4342451410 +0,012301983
not_changed 0,4219431580 0
increased 0,4219431580 +0,024483205
increased 0,3974599530 +0,004311529
decreased 0,3931484240 -0,012579597
increased 0,4057280210 +0,001451329
decreased 0,4042766920 -0,014316256
increased 0,4185929480 +0,009129002
increased 0,4094639460 +0,000712399
decreased 0,4087515470 -0,005876968
increased 0,4146285150 +0,013046939
increased 0,4015815760 +0,005236389
decreased 0,3963451870 -0,00543281
decreased 0,4017779970 -0,006211576
decreased 0,4079895730 -0,004569299
decreased 0,4125588720 -0,018855222
decreased 0,4314140940 -0,000178811
increased 0,4315929050 +0,004383559
increased 0,4272093460 +0,005181947
decreased 0,4220273990 -0,013828726
decreased 0,4358561250 -0,000698757
increased 0,4365548820 +0,007733128
decreased 0,4288217540 -0,025152051
increased 0,4539738050 +0,035646432
decreased 0,4183273730 -0,002642076
increased 0,4209694490 +0,004280653
increased 0,4166887960 +0,010715361
decreased 0,4059734350 -0,013874535
decreased 0,4198479700 -0,010066054
decreased 0,4299140240 -0,002577401
increased 0,4324914250 +0,001812745
increased 0,4306786800 +0,004196621
increased 0,4264820590 +0,005191241
not_changed 0,4212908180 0
increased 0,4212908180 +0,021551515
decreased 0,3997393030 -0,001923746
decreased 0,4016630490 -0,001382371
not_changed 0,4030454200 0
Обратите внимание, что информация об обменного курса CZK в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Намибийский доллар

Примечание: График курса обмена валют Чешская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Намибийский доллар в течение 2087 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.