Обмен валюты

CZK/NGN


Обменный курс на сегодня для CZK/NGN является 12.3307 CZK за NGN, это означает, что с 100 Чешские кроны можете купить 1233.07 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NGN.
  


CZK в NGN обменного курса

Дата Обменный курс Вариация
increased 12,3307000000 +0,0425
decreased 12,2882000000 -0,1007
decreased 12,3889000000 -0,0627
decreased 12,4516000000 -0,0938
increased 12,5454000000 +0,0741
not_changed 12,4713000000 0
not_changed 12,4713000000 0
not_changed 12,4713000000 0
increased 12,4713000000 +0,4156
decreased 12,0557000000 -0,4592
decreased 12,5149000000 -0,0194
increased 12,5343000000 +0,6454
decreased 11,8889000000 -0,038
increased 11,9269000000 +0,0741
increased 11,8528000000 +0,0744
increased 11,7784000000 +0,0477
decreased 11,7307000000 -0,0363
decreased 11,7670000000 -0,0945
increased 11,8615000000 +0,0111
decreased 11,8504000000 -0,3395
not_changed 12,1899000000 0
increased 12,1899000000 +0,0657
decreased 12,1242000000 -0,046
decreased 12,1702000000 -0,0065
increased 12,1767000000 +0,0447
decreased 12,1320000000 -0,24
decreased 12,3720000000 -0,0531
increased 12,4251000000 +0,1098
decreased 12,3153000000 -0,1902
increased 12,5055000000 +0,1057
increased 12,3998000000 +0,0406
increased 12,3592000000 +0,0551
decreased 12,3041000000 -0,0151
increased 12,3192000000 +0,0182
increased 12,3010000000 +0,2591
decreased 12,0419000000 -0,2118
decreased 12,2537000000 -0,2793
increased 12,5330000000 +0,175
increased 12,3580000000 +0,0306
not_changed 12,3274000000 0
increased 12,3274000000 +0,0537
decreased 12,2737000000 -0,0118
decreased 12,2855000000 -0,0929
increased 12,3784000000 +0,0352
decreased 12,3432000000 -0,0251
decreased 12,3683000000 -0,2083
decreased 12,5766000000 -0,0036
increased 12,5802000000 +0,0296
decreased 12,5506000000 -0,0661
decreased 12,6167000000 -0,0209
increased 12,6376000000 +0,0121
increased 12,6255000000 +0,0593
increased 12,5662000000 +0,0073
decreased 12,5589000000 -0,0944
increased 12,6533000000 +0,0208
decreased 12,6325000000 -0,4126
decreased 13,0451000000 -0,102
decreased 13,1471000000 -1,5514
increased 14,6985000000 +1,5628
increased 13,1357000000 +0,3173
not_changed 12,8184000000 0
decreased 12,8184000000 -0,4646
increased 13,2830000000 +0,206
increased 13,0770000000 +0,0516
increased 13,0254000000 +0,4791
increased 12,5463000000 +0,5141
increased 12,0322000000 +0,0896
decreased 11,9426000000 -0,1526
increased 12,0952000000 +0,4925
decreased 11,6027000000 -0,04
increased 11,6427000000 +0,163
decreased 11,4797000000 -0,0546
decreased 11,5343000000 -0,0235
decreased 11,5578000000 -0,0361
increased 11,5939000000 +0,0169
increased 11,5770000000 +0,0853
decreased 11,4917000000 -0,3314
increased 11,8231000000 +0,0973
increased 11,7258000000 +3,4329
increased 8,2929000000 +0,0193
decreased 8,2736000000 -0,0136
decreased 8,2872000000 -0,076
increased 8,3632000000 +0,0013
increased 8,3619000000 +0,1476
decreased 8,2143000000 -0,0591
increased 8,2734000000 +0,0211
decreased 8,2523000000 -0,0794
decreased 8,3317000000 -0,0521
decreased 8,3838000000 -0,0699
decreased 8,4537000000 -0,0314
increased 8,4851000000 +0,055
increased 8,4301000000 +0,0896
increased 8,3405000000 +0,0419
decreased 8,2986000000 -0,0042
increased 8,3028000000 +0,0241
decreased 8,2787000000 -0,0317
decreased 8,3104000000 -0,0009
decreased 8,3113000000 -0,0689
increased 8,3802000000 +0,0431
increased 8,3371000000 +0,005
increased 8,3321000000 +0,0242
decreased 8,3079000000 -0,0963
decreased 8,4042000000 -0,006
increased 8,4102000000 +0,0284
increased 8,3818000000 +0,0051
increased 8,3767000000 +0,0102
increased 8,3665000000 +0,0337
increased 8,3328000000 +0,0817
increased 8,2511000000 +0,0286
increased 8,2225000000 +0,0059
not_changed 8,2166000000 0
decreased 8,2166000000 -0,0426
increased 8,2592000000 +0,0076
decreased 8,2516000000 -0,0304
decreased 8,2820000000 -0,0117
increased 8,2937000000 +0,1202
decreased 8,1735000000 -0,0224
decreased 8,1959000000 -0,0219
increased 8,2178000000 +0,1161
increased 8,1017000000 +0,0265
decreased 8,0752000000 -0,0233
decreased 8,0985000000 -0,0112
not_changed 8,1097000000 0
increased 8,1097000000 +0,1234
decreased 7,9863000000 -0,0608
decreased 8,0471000000 -0,0144
decreased 8,0615000000 -0,0518
increased 8,1133000000 +0,0101
decreased 8,1032000000 -0,0037
decreased 8,1069000000 -0,0897
increased 8,1966000000 +0,0026
decreased 8,1940000000 -0,0068
decreased 8,2008000000 -0,0086
increased 8,2094000000 +0,0057
decreased 8,2037000000 -0,0047
decreased 8,2084000000 -0,0486
decreased 8,2570000000 -0,0247
decreased 8,2817000000 -0,0055
decreased 8,2872000000 -0,0195
increased 8,3067000000 +0,0723
increased 8,2344000000 +0,0123
increased 8,2221000000 +0,0373
decreased 8,1848000000 -0,0096
not_changed 8,1944000000 0
not_changed 8,1944000000 0
decreased 8,1944000000 -0,0036
decreased 8,1980000000 -0,0607
increased 8,2587000000 +0,2831
decreased 7,9756000000 -0,0739
increased 8,0495000000 +0,0949
decreased 7,9546000000 -0,0979
increased 8,0525000000 +0,0589
decreased 7,9936000000 -0,0694
not_changed 8,0630000000 0
not_changed 8,0630000000 0
increased 8,0630000000 +0,024
increased 8,0390000000 +0,0302
decreased 8,0088000000 -0,0356
decreased 8,0444000000 -0,0421
not_changed 8,0865000000 0
increased 8,0865000000 +0,0325
decreased 8,0540000000 -0,031
increased 8,0850000000 +0,0714
increased 8,0136000000 +0,0364
increased 7,9772000000 +0,0187
decreased 7,9585000000 -0,1404
decreased 8,0989000000 -0,0012
increased 8,1001000000 +0,0345
decreased 8,0656000000 -0,0424
increased 8,1080000000 +0,0962
not_changed 8,0118000000 0
increased 8,0118000000 +0,2068
decreased 7,8050000000 -0,0269
decreased 7,8319000000 -0,033
increased 7,8649000000 +0,0334
decreased 7,8315000000 10
not_changed 7,8316000000 0
decreased 7,8316000000 -0,0642
increased 7,8958000000 +0,0604
decreased 7,8354000000 -0,0897
not_changed 7,9251000000 0
not_changed 7,9251000000 0
decreased 7,9251000000 -0,0108
increased 7,9359000000 +0,0159
decreased 7,9200000000 -0,1716
decreased 8,0916000000 -0,0289
increased 8,1205000000 +0,0318
not_changed 8,0887000000 0
decreased 8,0887000000 -0,2262
decreased 8,3149000000 -0,0377
decreased 8,3526000000 -0,0203
increased 8,3729000000 +0,0049
increased 8,3680000000 +0,1041
increased 8,2639000000 +0,0291
increased 8,2348000000 +0,0431
increased 8,1917000000 +0,0245
decreased 8,1672000000 -0,0657
increased 8,2329000000 +0,0514
decreased 8,1815000000 -0,0485
decreased 8,2300000000 -0,0802
not_changed 8,3102000000 0
increased 8,3102000000 +0,0235
decreased 8,2867000000 -0,0107
decreased 8,2974000000 -0,0571
decreased 8,3545000000 -0,0419
not_changed 8,3964000000 0
increased 8,3964000000 +0,0798
increased 8,3166000000 +0,1763
decreased 8,1403000000 -0,0404
not_changed 8,1807000000 0
decreased 8,1807000000 -0,0024
increased 8,1831000000 +0,1121
increased 8,0710000000 +0,0265
decreased 8,0445000000 -0,0368
not_changed 8,0813000000 0
decreased 8,0813000000 -0,0265
increased 8,1078000000 +0,0619
decreased 8,0459000000 -0,0188
decreased 8,0647000000 -0,0037
decreased 8,0684000000 -0,0092
increased 8,0776000000 +0,1111
decreased 7,9665000000 -0,0234
decreased 7,9899000000 -0,0112
decreased 8,0011000000 -0,1665
decreased 8,1676000000 -0,0263
increased 8,1939000000 +0,0496
decreased 8,1443000000 -0,0437
decreased 8,1880000000 -0,0099
increased 8,1979000000 +0,0091
decreased 8,1888000000 -0,1155
increased 8,3043000000 +0,093
increased 8,2113000000 +0,0038
increased 8,2075000000 +0,0364
decreased 8,1711000000 -0,0877
increased 8,2588000000 +0,0484
increased 8,2104000000 +0,074
increased 8,1364000000 +0,0426
increased 8,0938000000 +0,1641
increased 7,9297000000 +0,0048
decreased 7,9249000000 -0,0153
increased 7,9402000000 +0,0393
decreased 7,9009000000 -0,0133
decreased 7,9142000000 -0,0049
decreased 7,9191000000 -0,0706
decreased 7,9897000000 -0,3124
increased 8,3021000000 +0,0594
increased 8,2427000000 +0,1503
increased 8,0924000000 +0,1707
increased 7,9217000000 +0,1779
decreased 7,7438000000 -0,1086
decreased 7,8524000000 -0,0149
decreased 7,8673000000 -0,0706
increased 7,9379000000 +0,0911
increased 7,8468000000 +0,1485
decreased 7,6983000000 -0,5815
increased 8,2798000000 +0,0336
decreased 8,2462000000 -0,1492
increased 8,3954000000 +0,4757
decreased 7,9197000000 -0,099
increased 8,0187000000 +0,0264
decreased 7,9923000000 -0,0056
decreased 7,9979000000 -0,1485
increased 8,1464000000 +0,033
not_changed 8,1134000000 0
decreased 8,1134000000 -0,1886
not_changed 8,3020000000 0
not_changed 8,3020000000 0
increased 8,3020000000 +0,3295
decreased 7,9725000000 -0,0896
increased 8,0621000000 +0,0162
increased 8,0459000000 +0,2219
decreased 7,8240000000 -0,1041
decreased 7,9281000000 -0,0331
increased 7,9612000000 +0,0749
increased 7,8863000000 +0,1032
increased 7,7831000000 +0,0531
increased 7,7300000000 +0,2742
decreased 7,4558000000 -0,1373
increased 7,5931000000 +0,0529
decreased 7,5402000000 -0,0086
decreased 7,5488000000 -0,0805
decreased 7,6293000000 -0,0393
increased 7,6686000000 +0,1271
decreased 7,5415000000 -0,0551
increased 7,5966000000 +0,1152
decreased 7,4814000000 -0,0896
decreased 7,5710000000 -0,086
not_changed 7,6570000000 0
increased 7,6570000000 +0,0338
decreased 7,6232000000 -0,0092
increased 7,6324000000 +0,0424
decreased 7,5900000000 -0,1131
decreased 7,7031000000 -0,0156
increased 7,7187000000 +0,0298
decreased 7,6889000000 -0,0923
decreased 7,7812000000 -0,0896
decreased 7,8708000000 -0,1978
increased 8,0686000000 +0,0165
decreased 8,0521000000 -0,0464
increased 8,0985000000 +0,0524
decreased 8,0461000000 -0,0117
decreased 8,0578000000 -0,0832
increased 8,1410000000 +0,0353
decreased 8,1057000000 -0,0321
decreased 8,1378000000 -0,1503
decreased 8,2881000000 -0,0795
not_changed 8,3676000000 0
increased 8,3676000000 +0,0072
decreased 8,3604000000 -0,0157
increased 8,3761000000 +0,0198
increased 8,3563000000 +0,231
increased 8,1253000000 +0,1341
increased 7,9912000000 +0,0382
increased 7,9530000000 +0,0633
decreased 7,8897000000 -0,0459
increased 7,9356000000 +0,0091
decreased 7,9265000000 -0,36387882
decreased 8,2903788200 -0,18016271
decreased 8,4705415300 -0,02205047
decreased 8,4925920000 -0,0073285
decreased 8,4999205000 -0,01887411
increased 8,5187946100 +0,05627059
increased 8,4625240200 +0,09938387
decreased 8,3631401500 -0,06559197
decreased 8,4287321200 -0,0387836
increased 8,4675157200 +0,10741209
decreased 8,3601036300 -0,01911123
increased 8,3792148600 +0,03206039
increased 8,3471544700 +0,00216917
decreased 8,3449853000 -0,06304955
increased 8,4080348500 +0,06004065
increased 8,3479942000 +0,11524248
increased 8,2327517200 +0,00889263
increased 8,2238590900 +0,004813
increased 8,2190460900 +0,09905255
increased 8,1199935400 +0,10284421
decreased 8,0171493300 -0,12454845
increased 8,1416977800 +0,02363326
decreased 8,1180645200 -0,00467512
decreased 8,1227396400 -0,21288776
increased 8,3356274000 +0,30632279
increased 8,0293046100 +0,23414868
decreased 7,7951559300 -0,0204042
decreased 7,8155601300 -0,1067164
increased 7,9222765300 +0,00780181
decreased 7,9144747200 -0,15890385
increased 8,0733785700 +0,03895052
not_changed 8,0344280500 0
not_changed 8,0344280500 0
increased 8,0344280500 +0,06569293
increased 7,9687351200 +0,08400387
decreased 7,8847312500 -0,24258209
increased 8,1273133400 +0,09394293
increased 8,0333704100 +0,01519434
decreased 8,0181760700 -0,14379908
increased 8,1619751500 +0,00878232
decreased 8,1531928300 -0,1506146
not_changed 8,3038074300 0
not_changed 8,3038074300 0
increased 8,3038074300 +0,04747782
decreased 8,2563296100 -0,06630685
decreased 8,3226364600 -0,01725339
decreased 8,3398898500 -0,00183055
decreased 8,3417204000 -0,08851399
increased 8,4302343900 +0,24362851
increased 8,1866058800 +0,10245287
increased 8,0841530100 +0,09009237
decreased 7,9940606400 -0,15974948
increased 8,1538101200 +0,25793399
decreased 7,8958761300 -0,21748547
decreased 8,1133616000 -0,04091963
decreased 8,1542812300 -0,06914474
not_changed 8,2234259700 0
increased 8,2234259700 +0,02812332
increased 8,1953026500 +0,24037619
increased 7,9549264600 +0,00237229
increased 7,9525541700 +0,04541244
increased 7,9071417300 +0,15341984
decreased 7,7537218900 -0,05515128
decreased 7,8088731700 -0,26285747
increased 8,0717306400 +0,10752011
decreased 7,9642105300 -0,15384048
not_changed 8,1180510100 0
increased 8,1180510100 +0,02820917
increased 8,0898418400 +0,03811207
increased 8,0517297700 +0,28258509
decreased 7,7691446800 -0,10911063
decreased 7,8782553100 -0,53448314
increased 8,4127384500 +0,06190275
decreased 8,3508357000 -0,14561596
not_changed 8,4964516600 0
increased 8,4964516600 +0,08007535
increased 8,4163763100 +0,07278657
increased 8,3435897400 +0,06808282
increased 8,2755069200 +0,03990737
increased 8,2355995500 +0,10968685
decreased 8,1259127000 -0,1141847
decreased 8,2400974000 -0,0246412
decreased 8,2647386000 -0,12032891
decreased 8,3850675100 -0,00227547
decreased 8,3873429800 -0,31942745
decreased 8,7067704300 -0,1172639
increased 8,8240343300 +0,25535735
increased 8,5686769800 +0,03957144
decreased 8,5291055400 -0,09583534
decreased 8,6249408800 -0,18215065
decreased 8,8070915300 -0,01465507
decreased 8,8217466000 -0,29602842
decreased 9,1177750200 -0,05081333
increased 9,1685883500 +0,12599917
increased 9,0425891800 +0,01214638
not_changed 9,0304428000 0
decreased 9,0304428000 -0,07574372
increased 9,1061865200 +0,08299144
not_changed 9,0231950800 0
increased 9,0231950800 +0,261189
decreased 8,7620060800 -0,44409721
increased 9,2061032900 +0,28160454
not_changed 8,9244987500 0
Обратите внимание, что информация об обменного курса CZK в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Нигерийская найра

Примечание: График курса обмена валют Чешская крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Нигерийская найра в течение 2105 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.