Обменный курс на сегодня для CZK/NGN является CZK за NGN, это означает, что с 100 Чешские кроны можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NGN.

CZK в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 03:11:22 +0000	17,4600000000	-0,0504
Sun, 25 Mar 2018 22:14:58 +0000	17,5104000000	+1,3315
Wed, 01 Nov 2017 08:35:55 +0000	16,1789000000	-0,0692
Mon, 30 Oct 2017 19:21:50 +0000	16,2481000000	+0,2325
Sun, 29 Oct 2017 01:19:43 +0000	16,0156000000	-0,3604
Thu, 26 Oct 2017 02:48:04 +0000	16,3760000000	+0,0043
Tue, 24 Oct 2017 15:55:04 +0000	16,3717000000	-0,0202
Sun, 22 Oct 2017 08:57:22 +0000	16,3919000000	0
Sat, 21 Oct 2017 08:08:51 +0000	16,3919000000	+0,2005
Fri, 20 Oct 2017 04:37:16 +0000	16,1914000000	-0,0246
Fri, 20 Oct 2017 01:13:56 +0000	16,2160000000	+0,0499
Thu, 19 Oct 2017 01:11:01 +0000	16,1661000000	+0,0399
Tue, 17 Oct 2017 18:31:37 +0000	16,1262000000	-0,0115
Tue, 17 Oct 2017 08:07:48 +0000	16,1377000000	+0,1106
Tue, 10 Oct 2017 00:49:57 +0000	16,0271000000	+0,0137
Sat, 07 Oct 2017 09:15:10 +0000	16,0134000000	-0,044
Thu, 05 Oct 2017 02:08:10 +0000	16,0574000000	-0,0092
Sun, 01 Oct 2017 09:38:56 +0000	16,0666000000	+0,0789
Fri, 29 Sep 2017 02:28:26 +0000	15,9877000000	+0,058
Thu, 28 Sep 2017 02:24:51 +0000	15,9297000000	-0,292
Sat, 23 Sep 2017 02:36:08 +0000	16,2217000000	-0,1963
Tue, 19 Sep 2017 11:33:00 +0000	16,4180000000	+0,2927
Mon, 18 Sep 2017 05:57:54 +0000	16,1253000000	+0,0118
Sat, 16 Sep 2017 19:17:47 +0000	16,1135000000	-0,4802
Fri, 08 Sep 2017 01:11:19 +0000	16,5937000000	+0,0551
Thu, 07 Sep 2017 19:01:40 +0000	16,5386000000	+0,0854
Thu, 07 Sep 2017 06:42:52 +0000	16,4532000000	-0,0021
Thu, 07 Sep 2017 00:20:49 +0000	16,4553000000	+0,1629
Wed, 06 Sep 2017 01:56:24 +0000	16,2924000000	-0,3393
Sat, 02 Sep 2017 09:39:37 +0000	16,6317000000	+0,0135
Thu, 31 Aug 2017 17:13:47 +0000	16,6182000000	-0,199
Tue, 29 Aug 2017 07:10:40 +0000	16,8172000000	+0,0625
Mon, 28 Aug 2017 17:23:15 +0000	16,7547000000	+0,0712
Mon, 28 Aug 2017 13:24:22 +0000	16,6835000000	+0,3076
Thu, 24 Aug 2017 14:12:21 +0000	16,3759000000	+0,0484
Wed, 23 Aug 2017 23:04:32 +0000	16,3275000000	-0,0753
Wed, 16 Aug 2017 11:17:48 +0000	16,4028000000	-0,0505
Mon, 14 Aug 2017 18:11:49 +0000	16,4533000000	-0,0535
Mon, 14 Aug 2017 03:55:00 +0000	16,5068000000	+0,0059
Sun, 13 Aug 2017 00:01:25 +0000	16,5009000000	+0,7163
Mon, 31 Jul 2017 22:47:38 +0000	15,7846000000	+0,1166
Fri, 28 Jul 2017 13:47:18 +0000	15,6680000000	+0,1989
Wed, 26 Jul 2017 10:57:13 +0000	15,4691000000	-0,0035
Wed, 26 Jul 2017 01:15:30 +0000	15,4726000000	-0,0028
Mon, 24 Jul 2017 21:32:42 +0000	15,4754000000	-0,0278
Sat, 22 Jul 2017 16:19:11 +0000	15,5032000000	+0,0159
Fri, 21 Jul 2017 14:18:07 +0000	15,4873000000	+0,1123
Thu, 20 Jul 2017 01:20:12 +0000	15,3750000000	+0,108
Mon, 17 Jul 2017 07:49:33 +0000	15,2670000000	+0,0983
Thu, 06 Jul 2017 02:42:25 +0000	15,1687000000	-0,0209
Tue, 04 Jul 2017 02:08:06 +0000	15,1896000000	-0,0585
Mon, 03 Jul 2017 06:20:57 +0000	15,2481000000	-0,0281
Sun, 02 Jul 2017 00:03:52 +0000	15,2762000000	+1,5419
Sun, 25 Jun 2017 16:32:39 +0000	13,7343000000	+0,031
Sat, 24 Jun 2017 01:23:15 +0000	13,7033000000	+0,0243
Thu, 22 Jun 2017 11:32:52 +0000	13,6790000000	-0,1123
Sun, 18 Jun 2017 00:41:06 +0000	13,7913000000	+0,1084
Thu, 15 Jun 2017 20:16:00 +0000	13,6829000000	-0,0653
Thu, 15 Jun 2017 09:26:06 +0000	13,7482000000	-0,0198
Wed, 14 Jun 2017 03:57:59 +0000	13,7680000000	-0,0151
Sun, 11 Jun 2017 08:17:47 +0000	13,7831000000	0
Sat, 10 Jun 2017 10:30:27 +0000	13,7831000000	+0,0574
Fri, 09 Jun 2017 01:46:34 +0000	13,7257000000	-0,0917
Sat, 03 Jun 2017 00:42:25 +0000	13,8174000000	-0,0181
Wed, 31 May 2017 21:18:05 +0000	13,8355000000	+0,1582
Wed, 31 May 2017 01:01:07 +0000	13,6773000000	+0,1032
Sun, 28 May 2017 13:03:18 +0000	13,5741000000	0
Sat, 27 May 2017 08:24:14 +0000	13,5741000000	+0,2924
Fri, 19 May 2017 13:09:03 +0000	13,2817000000	+0,0984
Thu, 18 May 2017 15:34:17 +0000	13,1833000000	+0,2907
Wed, 10 May 2017 16:25:55 +0000	12,8926000000	-0,0335
Sat, 06 May 2017 21:22:58 +0000	12,9261000000	+0,0449
Fri, 05 May 2017 06:41:36 +0000	12,8812000000	+0,1389
Mon, 01 May 2017 19:48:16 +0000	12,7423000000	-0,0339
Sun, 30 Apr 2017 16:52:10 +0000	12,7762000000	0
Sun, 30 Apr 2017 12:55:16 +0000	12,7762000000	0
Sat, 29 Apr 2017 11:01:21 +0000	12,7762000000	-0,0072
Sun, 23 Apr 2017 22:27:02 +0000	12,7834000000	+0,2221
Sun, 23 Apr 2017 11:04:52 +0000	12,5613000000	0
Sat, 22 Apr 2017 07:08:19 +0000	12,5613000000	-0,0537
Wed, 19 Apr 2017 09:47:24 +0000	12,6150000000	+0,085
Mon, 17 Apr 2017 19:16:43 +0000	12,5300000000	-0,0317
Mon, 10 Apr 2017 12:34:41 +0000	12,5617000000	-0,0235
Fri, 07 Apr 2017 12:01:12 +0000	12,5852000000	+0,2
Wed, 05 Apr 2017 14:42:29 +0000	12,3852000000	-0,0331
Wed, 05 Apr 2017 10:25:08 +0000	12,4183000000	-0,0151
Fri, 31 Mar 2017 21:28:50 +0000	12,4334000000	+0,0382
Thu, 30 Mar 2017 23:45:23 +0000	12,3952000000	-0,2669
Mon, 27 Mar 2017 10:35:13 +0000	12,6621000000	+0,0181
Mon, 27 Mar 2017 00:33:35 +0000	12,6440000000	+0,0588
Fri, 24 Mar 2017 20:00:14 +0000	12,5852000000	-0,0193
Fri, 24 Mar 2017 16:28:16 +0000	12,6045000000	-0,0074
Tue, 21 Mar 2017 16:47:14 +0000	12,6119000000	+0,1054
Thu, 16 Mar 2017 11:15:37 +0000	12,5065000000	+0,0055
Thu, 16 Mar 2017 04:40:43 +0000	12,5010000000	+0,092
Fri, 10 Mar 2017 18:34:32 +0000	12,4090000000	+0,0336
Fri, 10 Mar 2017 10:35:58 +0000	12,3754000000	+0,0785
Thu, 09 Mar 2017 15:55:07 +0000	12,2969000000	+0,0039
Thu, 09 Mar 2017 01:59:20 +0000	12,2930000000	-0,0262
Tue, 07 Mar 2017 18:50:30 +0000	12,3192000000	+0,0389
Thu, 02 Mar 2017 05:18:47 +0000	12,2803000000	-0,0633
Tue, 28 Feb 2017 13:00:34 +0000	12,3436000000	+0,0129
Sun, 26 Feb 2017 19:05:39 +0000	12,3307000000	+0,0425
Tue, 21 Feb 2017 15:39:54 +0000	12,2882000000	-0,1007
Thu, 16 Feb 2017 04:50:41 +0000	12,3889000000	-0,0627
Tue, 07 Feb 2017 22:45:08 +0000	12,4516000000	-0,0938
Thu, 02 Feb 2017 22:34:35 +0000	12,5454000000	+0,0741
Sun, 29 Jan 2017 17:08:22 +0000	12,4713000000	0
Sun, 29 Jan 2017 10:04:59 +0000	12,4713000000	0
Sun, 29 Jan 2017 06:54:49 +0000	12,4713000000	0
Sat, 28 Jan 2017 16:04:50 +0000	12,4713000000	+0,4156
Fri, 27 Jan 2017 00:27:22 +0000	12,0557000000	-0,4592
Wed, 25 Jan 2017 02:40:18 +0000	12,5149000000	-0,0194
Mon, 23 Jan 2017 04:31:07 +0000	12,5343000000	+0,6454
Tue, 10 Jan 2017 18:51:32 +0000	11,8889000000	-0,038
Tue, 10 Jan 2017 09:48:35 +0000	11,9269000000	+0,0741
Sat, 07 Jan 2017 13:42:59 +0000	11,8528000000	+0,0744
Wed, 04 Jan 2017 20:07:17 +0000	11,7784000000	+0,0477
Wed, 04 Jan 2017 08:55:22 +0000	11,7307000000	-0,0363
Tue, 03 Jan 2017 07:38:30 +0000	11,7670000000	-0,0945
Sat, 31 Dec 2016 10:28:01 +0000	11,8615000000	+0,0111
Fri, 30 Dec 2016 08:50:18 +0000	11,8504000000	-0,3395
Sun, 25 Dec 2016 03:09:35 +0000	12,1899000000	0
Sat, 24 Dec 2016 23:09:22 +0000	12,1899000000	+0,0657
Mon, 19 Dec 2016 22:33:10 +0000	12,1242000000	-0,046
Sun, 18 Dec 2016 19:26:57 +0000	12,1702000000	-0,0065
Sun, 18 Dec 2016 12:20:23 +0000	12,1767000000	+0,0447
Fri, 16 Dec 2016 16:37:04 +0000	12,1320000000	-0,24
Wed, 14 Dec 2016 18:06:24 +0000	12,3720000000	-0,0531
Wed, 14 Dec 2016 14:16:18 +0000	12,4251000000	+0,1098
Sat, 10 Dec 2016 09:12:42 +0000	12,3153000000	-0,1902
Tue, 06 Dec 2016 10:29:40 +0000	12,5055000000	+0,1057
Sun, 04 Dec 2016 14:53:45 +0000	12,3998000000	+0,0406
Tue, 29 Nov 2016 23:07:03 +0000	12,3592000000	+0,0551
Sun, 27 Nov 2016 07:37:47 +0000	12,3041000000	-0,0151
Fri, 25 Nov 2016 04:19:57 +0000	12,3192000000	+0,0182
Thu, 24 Nov 2016 20:53:07 +0000	12,3010000000	+0,2591
Wed, 16 Nov 2016 13:19:11 +0000	12,0419000000	-0,2118
Thu, 10 Nov 2016 21:46:39 +0000	12,2537000000	-0,2793
Fri, 04 Nov 2016 20:42:33 +0000	12,5330000000	+0,175
Mon, 31 Oct 2016 05:38:06 +0000	12,3580000000	+0,0306
Sat, 29 Oct 2016 14:32:52 +0000	12,3274000000	0
Sat, 29 Oct 2016 01:07:18 +0000	12,3274000000	+0,0537
Tue, 25 Oct 2016 17:31:00 +0000	12,2737000000	-0,0118
Sun, 23 Oct 2016 19:32:38 +0000	12,2855000000	-0,0929
Mon, 17 Oct 2016 22:43:39 +0000	12,3784000000	+0,0352
Mon, 17 Oct 2016 02:01:56 +0000	12,3432000000	-0,0251
Sat, 15 Oct 2016 01:41:22 +0000	12,3683000000	-0,2083
Mon, 10 Oct 2016 09:06:10 +0000	12,5766000000	-0,0036
Sun, 09 Oct 2016 14:24:30 +0000	12,5802000000	+0,0296
Thu, 06 Oct 2016 22:55:10 +0000	12,5506000000	-0,0661
Wed, 05 Oct 2016 20:58:34 +0000	12,6167000000	-0,0209
Wed, 05 Oct 2016 11:07:55 +0000	12,6376000000	+0,0121
Tue, 04 Oct 2016 23:49:15 +0000	12,6255000000	+0,0593
Mon, 19 Sep 2016 02:51:27 +0000	12,5662000000	+0,0073
Sat, 17 Sep 2016 11:12:52 +0000	12,5589000000	-0,0944
Wed, 14 Sep 2016 05:11:25 +0000	12,6533000000	+0,0208
Sun, 11 Sep 2016 03:08:07 +0000	12,6325000000	-0,4126
Mon, 29 Aug 2016 06:31:36 +0000	13,0451000000	-0,102
Fri, 26 Aug 2016 13:22:59 +0000	13,1471000000	-1,5514
Thu, 18 Aug 2016 23:21:54 +0000	14,6985000000	+1,5628
Wed, 17 Aug 2016 10:18:06 +0000	13,1357000000	+0,3173
Mon, 15 Aug 2016 07:19:19 +0000	12,8184000000	0
Sat, 13 Aug 2016 18:51:59 +0000	12,8184000000	-0,4646
Thu, 11 Aug 2016 03:50:44 +0000	13,2830000000	+0,206
Sun, 07 Aug 2016 14:36:32 +0000	13,0770000000	+0,0516
Fri, 05 Aug 2016 11:10:50 +0000	13,0254000000	+0,4791
Tue, 26 Jul 2016 01:53:51 +0000	12,5463000000	+0,5141
Thu, 21 Jul 2016 06:52:38 +0000	12,0322000000	+0,0896
Wed, 20 Jul 2016 12:33:41 +0000	11,9426000000	-0,1526
Mon, 18 Jul 2016 15:49:54 +0000	12,0952000000	+0,4925
Sat, 16 Jul 2016 00:15:47 +0000	11,6027000000	-0,04
Fri, 15 Jul 2016 09:42:56 +0000	11,6427000000	+0,163
Sun, 10 Jul 2016 04:42:16 +0000	11,4797000000	-0,0546
Fri, 08 Jul 2016 09:23:38 +0000	11,5343000000	-0,0235
Wed, 06 Jul 2016 21:22:07 +0000	11,5578000000	-0,0361
Thu, 30 Jun 2016 22:21:17 +0000	11,5939000000	+0,0169
Thu, 30 Jun 2016 19:07:20 +0000	11,5770000000	+0,0853
Wed, 29 Jun 2016 00:54:45 +0000	11,4917000000	-0,3314
Wed, 22 Jun 2016 15:54:30 +0000	11,8231000000	+0,0973
Tue, 21 Jun 2016 23:15:33 +0000	11,7258000000	+3,4329
Sat, 18 Jun 2016 13:12:22 +0000	8,2929000000	+0,0193
Fri, 17 Jun 2016 15:44:53 +0000	8,2736000000	-0,0136
Mon, 13 Jun 2016 00:44:13 +0000	8,2872000000	-0,076
Tue, 07 Jun 2016 05:43:56 +0000	8,3632000000	+0,0013
Fri, 03 Jun 2016 19:41:58 +0000	8,3619000000	+0,1476
Thu, 02 Jun 2016 18:50:09 +0000	8,2143000000	-0,0591
Fri, 20 May 2016 22:35:47 +0000	8,2734000000	+0,0211
Thu, 19 May 2016 20:42:24 +0000	8,2523000000	-0,0794
Fri, 13 May 2016 22:08:43 +0000	8,3317000000	-0,0521
Mon, 09 May 2016 17:19:36 +0000	8,3838000000	-0,0699
Wed, 04 May 2016 01:37:06 +0000	8,4537000000	-0,0314
Mon, 02 May 2016 22:55:35 +0000	8,4851000000	+0,055
Sat, 30 Apr 2016 07:42:18 +0000	8,4301000000	+0,0896
Tue, 26 Apr 2016 14:28:07 +0000	8,3405000000	+0,0419
Tue, 26 Apr 2016 05:31:46 +0000	8,2986000000	-0,0042
Mon, 25 Apr 2016 21:43:37 +0000	8,3028000000	+0,0241
Mon, 25 Apr 2016 07:24:23 +0000	8,2787000000	-0,0317
Thu, 21 Apr 2016 22:03:39 +0000	8,3104000000	-0,0009
Wed, 20 Apr 2016 21:47:00 +0000	8,3113000000	-0,0689
Wed, 20 Apr 2016 11:44:56 +0000	8,3802000000	+0,0431
Tue, 19 Apr 2016 08:01:16 +0000	8,3371000000	+0,005
Mon, 18 Apr 2016 13:05:59 +0000	8,3321000000	+0,0242
Wed, 13 Apr 2016 19:03:33 +0000	8,3079000000	-0,0963
Tue, 12 Apr 2016 05:37:08 +0000	8,4042000000	-0,006
Mon, 11 Apr 2016 02:04:11 +0000	8,4102000000	+0,0284
Thu, 07 Apr 2016 16:52:59 +0000	8,3818000000	+0,0051
Fri, 01 Apr 2016 05:45:49 +0000	8,3767000000	+0,0102
Fri, 01 Apr 2016 02:36:10 +0000	8,3665000000	+0,0337
Thu, 31 Mar 2016 06:44:10 +0000	8,3328000000	+0,0817
Tue, 29 Mar 2016 11:37:52 +0000	8,2511000000	+0,0286
Sun, 27 Mar 2016 21:28:33 +0000	8,2225000000	+0,0059
Sat, 26 Mar 2016 20:25:34 +0000	8,2166000000	0
Sat, 26 Mar 2016 17:03:48 +0000	8,2166000000	-0,0426
Tue, 22 Mar 2016 20:28:18 +0000	8,2592000000	+0,0076
Tue, 22 Mar 2016 16:48:08 +0000	8,2516000000	-0,0304
Mon, 21 Mar 2016 19:58:23 +0000	8,2820000000	-0,0117
Sat, 19 Mar 2016 02:48:28 +0000	8,2937000000	+0,1202
Tue, 15 Mar 2016 03:10:17 +0000	8,1735000000	-0,0224
Sun, 13 Mar 2016 17:21:47 +0000	8,1959000000	-0,0219
Thu, 10 Mar 2016 23:47:48 +0000	8,2178000000	+0,1161
Wed, 09 Mar 2016 19:35:48 +0000	8,1017000000	+0,0265
Wed, 09 Mar 2016 09:02:07 +0000	8,0752000000	-0,0233
Tue, 08 Mar 2016 22:46:06 +0000	8,0985000000	-0,0112
Sun, 06 Mar 2016 04:39:30 +0000	8,1097000000	0
Sat, 05 Mar 2016 04:54:56 +0000	8,1097000000	+0,1234
Wed, 02 Mar 2016 12:12:08 +0000	7,9863000000	-0,0608
Sat, 27 Feb 2016 17:49:09 +0000	8,0471000000	-0,0144
Thu, 25 Feb 2016 13:55:49 +0000	8,0615000000	-0,0518
Thu, 25 Feb 2016 07:04:49 +0000	8,1133000000	+0,0101
Wed, 24 Feb 2016 22:59:04 +0000	8,1032000000	-0,0037
Tue, 23 Feb 2016 21:22:15 +0000	8,1069000000	-0,0897
Mon, 22 Feb 2016 06:53:15 +0000	8,1966000000	+0,0026
Fri, 19 Feb 2016 15:25:35 +0000	8,1940000000	-0,0068
Fri, 19 Feb 2016 08:38:23 +0000	8,2008000000	-0,0086
Wed, 17 Feb 2016 02:37:21 +0000	8,2094000000	+0,0057
Tue, 16 Feb 2016 21:29:30 +0000	8,2037000000	-0,0047
Mon, 15 Feb 2016 19:23:41 +0000	8,2084000000	-0,0486
Mon, 15 Feb 2016 05:23:48 +0000	8,2570000000	-0,0247
Sun, 14 Feb 2016 06:52:59 +0000	8,2817000000	-0,0055
Fri, 12 Feb 2016 13:27:10 +0000	8,2872000000	-0,0195
Thu, 11 Feb 2016 08:18:51 +0000	8,3067000000	+0,0723
Mon, 08 Feb 2016 21:34:35 +0000	8,2344000000	+0,0123
Mon, 08 Feb 2016 16:34:40 +0000	8,2221000000	+0,0373
Mon, 08 Feb 2016 07:54:03 +0000	8,1848000000	-0,0096
Sun, 07 Feb 2016 09:41:52 +0000	8,1944000000	0
Sun, 07 Feb 2016 04:55:59 +0000	8,1944000000	0
Sat, 06 Feb 2016 20:40:27 +0000	8,1944000000	-0,0036
Fri, 05 Feb 2016 22:39:31 +0000	8,1980000000	-0,0607
Thu, 04 Feb 2016 23:59:56 +0000	8,2587000000	+0,2831
Sun, 31 Jan 2016 06:21:19 +0000	7,9756000000	-0,0739
Thu, 28 Jan 2016 09:41:19 +0000	8,0495000000	+0,0949
Sun, 24 Jan 2016 12:46:22 +0000	7,9546000000	-0,0979
Tue, 19 Jan 2016 19:59:41 +0000	8,0525000000	+0,0589
Tue, 12 Jan 2016 01:22:10 +0000	7,9936000000	-0,0694
Sun, 10 Jan 2016 19:39:22 +0000	8,0630000000	0
Sun, 10 Jan 2016 11:57:02 +0000	8,0630000000	0
Sat, 09 Jan 2016 22:32:59 +0000	8,0630000000	+0,024
Mon, 04 Jan 2016 09:38:50 +0000	8,0390000000	+0,0302
Mon, 04 Jan 2016 02:47:20 +0000	8,0088000000	-0,0356
Wed, 30 Dec 2015 17:41:26 +0000	8,0444000000	-0,0421
Sun, 27 Dec 2015 00:39:21 +0000	8,0865000000	0
Sat, 26 Dec 2015 15:05:53 +0000	8,0865000000	+0,0325
Thu, 24 Dec 2015 13:43:41 +0000	8,0540000000	-0,031
Tue, 22 Dec 2015 19:23:51 +0000	8,0850000000	+0,0714
Mon, 21 Dec 2015 06:47:01 +0000	8,0136000000	+0,0364
Fri, 18 Dec 2015 02:07:42 +0000	7,9772000000	+0,0187
Thu, 17 Dec 2015 16:53:50 +0000	7,9585000000	-0,1404
Sun, 13 Dec 2015 13:10:17 +0000	8,0989000000	-0,0012
Fri, 11 Dec 2015 14:38:17 +0000	8,1001000000	+0,0345
Fri, 11 Dec 2015 00:39:07 +0000	8,0656000000	-0,0424
Thu, 10 Dec 2015 06:20:44 +0000	8,1080000000	+0,0962
Sun, 06 Dec 2015 05:46:45 +0000	8,0118000000	0
Sat, 05 Dec 2015 14:45:41 +0000	8,0118000000	+0,2068
Fri, 27 Nov 2015 12:04:54 +0000	7,8050000000	-0,0269
Thu, 26 Nov 2015 04:28:29 +0000	7,8319000000	-0,033
Wed, 25 Nov 2015 07:58:39 +0000	7,8649000000	+0,0334
Mon, 23 Nov 2015 23:41:51 +0000	7,8315000000	10
Sun, 22 Nov 2015 06:06:26 +0000	7,8316000000	0
Sat, 21 Nov 2015 13:57:17 +0000	7,8316000000	-0,0642
Fri, 20 Nov 2015 05:56:07 +0000	7,8958000000	+0,0604
Tue, 17 Nov 2015 23:34:26 +0000	7,8354000000	-0,0897
Sun, 15 Nov 2015 15:25:07 +0000	7,9251000000	0
Sun, 15 Nov 2015 07:18:36 +0000	7,9251000000	0
Sat, 14 Nov 2015 09:48:52 +0000	7,9251000000	-0,0108
Mon, 09 Nov 2015 03:07:37 +0000	7,9359000000	+0,0159
Fri, 06 Nov 2015 16:28:00 +0000	7,9200000000	-0,1716
Fri, 30 Oct 2015 23:39:43 +0000	8,0916000000	-0,0289
Tue, 27 Oct 2015 08:22:26 +0000	8,1205000000	+0,0318
Sat, 24 Oct 2015 17:03:26 +0000	8,0887000000	0
Sat, 24 Oct 2015 11:33:04 +0000	8,0887000000	-0,2262
Mon, 19 Oct 2015 10:09:58 +0000	8,3149000000	-0,0377
Sat, 17 Oct 2015 03:07:16 +0000	8,3526000000	-0,0203
Wed, 14 Oct 2015 08:04:27 +0000	8,3729000000	+0,0049
Tue, 13 Oct 2015 07:47:20 +0000	8,3680000000	+0,1041
Wed, 07 Oct 2015 13:51:30 +0000	8,2639000000	+0,0291
Mon, 05 Oct 2015 01:00:20 +0000	8,2348000000	+0,0431
Wed, 30 Sep 2015 20:08:11 +0000	8,1917000000	+0,0245
Thu, 24 Sep 2015 23:09:19 +0000	8,1672000000	-0,0657
Thu, 24 Sep 2015 10:54:27 +0000	8,2329000000	+0,0514
Thu, 24 Sep 2015 02:29:30 +0000	8,1815000000	-0,0485
Tue, 22 Sep 2015 07:08:31 +0000	8,2300000000	-0,0802
Sun, 20 Sep 2015 00:16:07 +0000	8,3102000000	0
Sat, 19 Sep 2015 18:23:45 +0000	8,3102000000	+0,0235
Wed, 16 Sep 2015 20:53:03 +0000	8,2867000000	-0,0107
Fri, 28 Aug 2015 09:39:43 +0000	8,2974000000	-0,0571
Wed, 26 Aug 2015 13:25:20 +0000	8,3545000000	-0,0419
Sat, 22 Aug 2015 18:50:48 +0000	8,3964000000	0
Sat, 22 Aug 2015 03:30:19 +0000	8,3964000000	+0,0798
Fri, 21 Aug 2015 10:42:40 +0000	8,3166000000	+0,1763
Wed, 19 Aug 2015 12:06:37 +0000	8,1403000000	-0,0404
Sat, 15 Aug 2015 17:53:24 +0000	8,1807000000	0
Sat, 15 Aug 2015 10:18:12 +0000	8,1807000000	-0,0024
Thu, 13 Aug 2015 14:07:09 +0000	8,1831000000	+0,1121
Mon, 10 Aug 2015 06:33:08 +0000	8,0710000000	+0,0265
Fri, 07 Aug 2015 10:27:38 +0000	8,0445000000	-0,0368
Sat, 01 Aug 2015 18:15:19 +0000	8,0813000000	0
Sat, 01 Aug 2015 02:55:19 +0000	8,0813000000	-0,0265
Fri, 31 Jul 2015 16:45:24 +0000	8,1078000000	+0,0619
Thu, 30 Jul 2015 14:04:36 +0000	8,0459000000	-0,0188
Thu, 30 Jul 2015 08:45:38 +0000	8,0647000000	-0,0037
Wed, 29 Jul 2015 19:39:08 +0000	8,0684000000	-0,0092
Sun, 26 Jul 2015 00:29:17 +0000	8,0776000000	+0,1111
Sun, 19 Jul 2015 16:51:38 +0000	7,9665000000	-0,0234
Fri, 17 Jul 2015 07:06:11 +0000	7,9899000000	-0,0112
Fri, 17 Jul 2015 03:04:07 +0000	8,0011000000	-0,1665
Sun, 12 Jul 2015 23:07:19 +0000	8,1676000000	-0,0263
Sun, 12 Jul 2015 00:26:49 +0000	8,1939000000	+0,0496
Fri, 03 Jul 2015 17:38:01 +0000	8,1443000000	-0,0437
Fri, 26 Jun 2015 14:04:29 +0000	8,1880000000	-0,0099
Thu, 25 Jun 2015 17:30:11 +0000	8,1979000000	+0,0091
Wed, 24 Jun 2015 05:31:35 +0000	8,1888000000	-0,1155
Fri, 19 Jun 2015 00:09:37 +0000	8,3043000000	+0,093
Wed, 17 Jun 2015 02:44:16 +0000	8,2113000000	+0,0038
Sat, 13 Jun 2015 18:46:58 +0000	8,2075000000	+0,0364
Thu, 11 Jun 2015 13:33:12 +0000	8,1711000000	-0,0877
Wed, 10 Jun 2015 23:27:32 +0000	8,2588000000	+0,0484
Tue, 09 Jun 2015 09:01:24 +0000	8,2104000000	+0,074
Fri, 05 Jun 2015 02:13:58 +0000	8,1364000000	+0,0426
Tue, 02 Jun 2015 17:39:23 +0000	8,0938000000	+0,1641
Tue, 02 Jun 2015 04:22:37 +0000	7,9297000000	+0,0048
Mon, 01 Jun 2015 17:15:28 +0000	7,9249000000	-0,0153
Mon, 01 Jun 2015 01:25:18 +0000	7,9402000000	+0,0393
Wed, 27 May 2015 14:54:00 +0000	7,9009000000	-0,0133
Wed, 27 May 2015 06:09:23 +0000	7,9142000000	-0,0049
Tue, 26 May 2015 12:54:38 +0000	7,9191000000	-0,0706
Sat, 23 May 2015 05:05:11 +0000	7,9897000000	-0,3124
Sun, 17 May 2015 10:18:22 +0000	8,3021000000	+0,0594
Wed, 06 May 2015 14:44:58 +0000	8,2427000000	+0,1503
Tue, 05 May 2015 13:41:16 +0000	8,0924000000	+0,1707
Tue, 28 Apr 2015 13:10:24 +0000	7,9217000000	+0,1779
Fri, 10 Apr 2015 03:19:30 +0000	7,7438000000	-0,1086
Fri, 03 Apr 2015 00:38:44 +0000	7,8524000000	-0,0149
Thu, 02 Apr 2015 13:52:18 +0000	7,8673000000	-0,0706
Mon, 23 Mar 2015 13:49:58 +0000	7,9379000000	+0,0911
Fri, 20 Mar 2015 20:51:21 +0000	7,8468000000	+0,1485
Wed, 11 Mar 2015 19:26:15 +0000	7,6983000000	-0,5815
Thu, 19 Feb 2015 00:47:16 +0000	8,2798000000	+0,0336
Wed, 18 Feb 2015 07:41:41 +0000	8,2462000000	-0,1492
Sun, 15 Feb 2015 19:29:49 +0000	8,3954000000	+0,4757
Mon, 09 Feb 2015 15:02:18 +0000	7,9197000000	-0,099
Fri, 06 Feb 2015 12:51:36 +0000	8,0187000000	+0,0264
Wed, 31 Dec 2014 18:54:23 +0000	7,9923000000	-0,0056
Wed, 31 Dec 2014 14:49:52 +0000	7,9979000000	-0,1485
Mon, 29 Dec 2014 09:21:33 +0000	8,1464000000	+0,033
Sun, 28 Dec 2014 06:08:10 +0000	8,1134000000	0
Sat, 27 Dec 2014 05:51:44 +0000	8,1134000000	-0,1886
Sun, 21 Dec 2014 23:44:14 +0000	8,3020000000	0
Sun, 21 Dec 2014 17:11:24 +0000	8,3020000000	0
Sat, 20 Dec 2014 20:44:28 +0000	8,3020000000	+0,3295
Sun, 07 Dec 2014 08:44:03 +0000	7,9725000000	-0,0896
Tue, 02 Dec 2014 15:58:07 +0000	8,0621000000	+0,0162
Sun, 30 Nov 2014 04:55:44 +0000	8,0459000000	+0,2219
Tue, 25 Nov 2014 05:56:06 +0000	7,8240000000	-0,1041
Sat, 22 Nov 2014 23:13:24 +0000	7,9281000000	-0,0331
Fri, 21 Nov 2014 13:07:21 +0000	7,9612000000	+0,0749
Wed, 19 Nov 2014 13:41:34 +0000	7,8863000000	+0,1032
Mon, 17 Nov 2014 23:27:03 +0000	7,7831000000	+0,0531
Sat, 15 Nov 2014 09:28:36 +0000	7,7300000000	+0,2742
Mon, 10 Nov 2014 03:00:58 +0000	7,4558000000	-0,1373
Wed, 29 Oct 2014 04:44:08 +0000	7,5931000000	+0,0529
Sun, 26 Oct 2014 17:08:43 +0000	7,5402000000	-0,0086
Wed, 22 Oct 2014 13:32:35 +0000	7,5488000000	-0,0805
Tue, 21 Oct 2014 15:38:56 +0000	7,6293000000	-0,0393
Mon, 20 Oct 2014 06:02:43 +0000	7,6686000000	+0,1271
Tue, 14 Oct 2014 17:10:50 +0000	7,5415000000	-0,0551
Wed, 08 Oct 2014 13:09:05 +0000	7,5966000000	+0,1152
Fri, 03 Oct 2014 20:15:13 +0000	7,4814000000	-0,0896
Fri, 26 Sep 2014 13:12:16 +0000	7,5710000000	-0,086
Sat, 13 Sep 2014 19:02:17 +0000	7,6570000000	0
Sat, 13 Sep 2014 03:09:36 +0000	7,6570000000	+0,0338
Thu, 11 Sep 2014 21:33:52 +0000	7,6232000000	-0,0092
Thu, 11 Sep 2014 16:22:33 +0000	7,6324000000	+0,0424
Wed, 10 Sep 2014 09:13:21 +0000	7,5900000000	-0,1131
Fri, 29 Aug 2014 19:22:00 +0000	7,7031000000	-0,0156
Wed, 27 Aug 2014 18:16:24 +0000	7,7187000000	+0,0298
Sat, 23 Aug 2014 19:43:12 +0000	7,6889000000	-0,0923
Sat, 16 Aug 2014 03:02:34 +0000	7,7812000000	-0,0896
Wed, 30 Jul 2014 13:08:20 +0000	7,8708000000	-0,1978
Thu, 03 Jul 2014 12:58:53 +0000	8,0686000000	+0,0165
Tue, 17 Jun 2014 01:46:41 +0000	8,0521000000	-0,0464
Sat, 07 Jun 2014 16:08:40 +0000	8,0985000000	+0,0524
Wed, 04 Jun 2014 21:58:11 +0000	8,0461000000	-0,0117
Tue, 03 Jun 2014 21:07:12 +0000	8,0578000000	-0,0832
Wed, 14 May 2014 09:50:02 +0000	8,1410000000	+0,0353
Tue, 13 May 2014 05:03:42 +0000	8,1057000000	-0,0321
Thu, 08 May 2014 22:50:16 +0000	8,1378000000	-0,1503
Tue, 25 Mar 2014 16:26:46 +0000	8,2881000000	-0,0795
Mon, 17 Mar 2014 00:17:11 +0000	8,3676000000	0
Sat, 15 Mar 2014 20:14:25 +0000	8,3676000000	+0,0072
Tue, 11 Mar 2014 17:52:55 +0000	8,3604000000	-0,0157
Mon, 10 Mar 2014 11:24:38 +0000	8,3761000000	+0,0198
Sun, 09 Mar 2014 03:50:30 +0000	8,3563000000	+0,231
Sun, 16 Feb 2014 21:06:32 +0000	8,1253000000	+0,1341
Mon, 27 Jan 2014 08:07:59 +0000	7,9912000000	+0,0382
Sun, 12 Jan 2014 07:32:45 +0000	7,9530000000	+0,0633
Fri, 10 Jan 2014 06:08:28 +0000	7,8897000000	-0,0459
Thu, 26 Dec 2013 09:39:26 +0000	7,9356000000	+0,0091
Wed, 18 Dec 2013 13:49:52 +0000	7,9265000000	-0,36387882
Mon, 04 Nov 2013 23:10:49 +0000	8,2903788200	-0,18016271
Sun, 03 Nov 2013 16:43:17 +0000	8,4705415300	-0,02205047
Thu, 31 Oct 2013 19:42:13 +0000	8,4925920000	-0,0073285
Thu, 31 Oct 2013 01:19:49 +0000	8,4999205000	-0,01887411
Mon, 28 Oct 2013 05:16:57 +0000	8,5187946100	+0,05627059
Wed, 16 Oct 2013 06:12:30 +0000	8,4625240200	+0,09938387
Wed, 25 Sep 2013 19:15:45 +0000	8,3631401500	-0,06559197
Fri, 20 Sep 2013 16:24:38 +0000	8,4287321200	-0,0387836
Fri, 20 Sep 2013 10:06:01 +0000	8,4675157200	+0,10741209
Mon, 16 Sep 2013 03:37:59 +0000	8,3601036300	-0,01911123
Fri, 13 Sep 2013 09:36:38 +0000	8,3792148600	+0,03206039
Tue, 10 Sep 2013 01:14:34 +0000	8,3471544700	+0,00216917
Sat, 07 Sep 2013 13:51:05 +0000	8,3449853000	-0,06304955
Sun, 25 Aug 2013 04:00:01 +0000	8,4080348500	+0,06004065
Thu, 22 Aug 2013 11:12:22 +0000	8,3479942000	+0,11524248
Thu, 08 Aug 2013 06:59:17 +0000	8,2327517200	+0,00889263
Mon, 05 Aug 2013 16:39:07 +0000	8,2238590900	+0,004813
Thu, 01 Aug 2013 12:26:42 +0000	8,2190460900	+0,09905255
Sat, 13 Jul 2013 15:35:50 +0000	8,1199935400	+0,10284421
Tue, 09 Jul 2013 05:09:03 +0000	8,0171493300	-0,12454845
Mon, 01 Jul 2013 21:50:10 +0000	8,1416977800	+0,02363326
Thu, 27 Jun 2013 12:42:43 +0000	8,1180645200	-0,00467512
Sat, 22 Jun 2013 14:11:43 +0000	8,1227396400	-0,21288776
Thu, 13 Jun 2013 01:04:56 +0000	8,3356274000	+0,30632279
Fri, 31 May 2013 11:39:11 +0000	8,0293046100	+0,23414868
Tue, 21 May 2013 11:15:44 +0000	7,7951559300	-0,0204042
Mon, 20 May 2013 13:50:01 +0000	7,8155601300	-0,1067164
Wed, 15 May 2013 21:56:45 +0000	7,9222765300	+0,00780181
Tue, 14 May 2013 14:54:43 +0000	7,9144747200	-0,15890385
Mon, 06 May 2013 22:13:56 +0000	8,0733785700	+0,03895052
Thu, 02 May 2013 20:36:40 +0000	8,0344280500	0
Mon, 29 Apr 2013 01:42:48 +0000	8,0344280500	0
Sun, 28 Apr 2013 21:59:45 +0000	8,0344280500	+0,06569293
Wed, 24 Apr 2013 11:47:09 +0000	7,9687351200	+0,08400387
Fri, 29 Mar 2013 16:46:18 +0000	7,8847312500	-0,24258209
Fri, 15 Mar 2013 08:25:17 +0000	8,1273133400	+0,09394293
Thu, 14 Mar 2013 19:15:15 +0000	8,0333704100	+0,01519434
Sun, 03 Mar 2013 21:49:39 +0000	8,0181760700	-0,14379908
Fri, 22 Feb 2013 13:38:14 +0000	8,1619751500	+0,00878232
Thu, 21 Feb 2013 20:24:18 +0000	8,1531928300	-0,1506146
Tue, 19 Feb 2013 22:18:39 +0000	8,3038074300	0
Mon, 18 Feb 2013 10:40:40 +0000	8,3038074300	0
Sat, 16 Feb 2013 18:17:02 +0000	8,3038074300	+0,04747782
Thu, 14 Feb 2013 19:59:35 +0000	8,2563296100	-0,06630685
Wed, 13 Feb 2013 01:09:48 +0000	8,3226364600	-0,01725339
Tue, 12 Feb 2013 11:20:25 +0000	8,3398898500	-0,00183055
Mon, 11 Feb 2013 19:24:54 +0000	8,3417204000	-0,08851399
Thu, 07 Feb 2013 20:42:55 +0000	8,4302343900	+0,24362851
Wed, 23 Jan 2013 18:10:37 +0000	8,1866058800	+0,10245287
Sun, 13 Jan 2013 15:44:20 +0000	8,0841530100	+0,09009237
Wed, 09 Jan 2013 09:01:33 +0000	7,9940606400	-0,15974948
Tue, 01 Jan 2013 11:36:53 +0000	8,1538101200	+0,25793399
Fri, 16 Nov 2012 07:48:24 +0000	7,8958761300	-0,21748547
Tue, 30 Oct 2012 23:54:58 +0000	8,1133616000	-0,04091963
Tue, 09 Oct 2012 15:20:15 +0000	8,1542812300	-0,06914474
Sun, 07 Oct 2012 12:23:19 +0000	8,2234259700	0
Sat, 06 Oct 2012 22:01:16 +0000	8,2234259700	+0,02812332
Fri, 21 Sep 2012 07:40:18 +0000	8,1953026500	+0,24037619
Sat, 25 Aug 2012 16:14:30 +0000	7,9549264600	+0,00237229
Fri, 24 Aug 2012 17:12:44 +0000	7,9525541700	+0,04541244
Thu, 23 Aug 2012 03:54:41 +0000	7,9071417300	+0,15341984
Sun, 12 Aug 2012 08:29:54 +0000	7,7537218900	-0,05515128
Tue, 31 Jul 2012 15:07:12 +0000	7,8088731700	-0,26285747
Sat, 30 Jun 2012 05:49:25 +0000	8,0717306400	+0,10752011
Tue, 19 Jun 2012 21:18:45 +0000	7,9642105300	-0,15384048
Sun, 17 Jun 2012 18:04:38 +0000	8,1180510100	0
Sat, 16 Jun 2012 19:18:56 +0000	8,1180510100	+0,02820917
Fri, 15 Jun 2012 11:40:05 +0000	8,0898418400	+0,03811207
Thu, 14 Jun 2012 12:28:18 +0000	8,0517297700	+0,28258509
Wed, 30 May 2012 17:19:51 +0000	7,7691446800	-0,10911063
Sun, 27 May 2012 15:56:26 +0000	7,8782553100	-0,53448314
Mon, 30 Apr 2012 00:18:10 +0000	8,4127384500	+0,06190275
Mon, 09 Apr 2012 00:26:23 +0000	8,3508357000	-0,14561596
Mon, 26 Mar 2012 00:10:29 +0000	8,4964516600	0
Sat, 24 Mar 2012 11:40:14 +0000	8,4964516600	+0,08007535
Tue, 06 Mar 2012 01:14:59 +0000	8,4163763100	+0,07278657
Fri, 03 Feb 2012 01:37:01 +0000	8,3435897400	+0,06808282
Wed, 25 Jan 2012 01:51:00 +0000	8,2755069200	+0,03990737
Wed, 04 Jan 2012 09:31:28 +0000	8,2355995500	+0,10968685
Thu, 29 Dec 2011 02:34:53 +0000	8,1259127000	-0,1141847
Wed, 14 Dec 2011 10:43:50 +0000	8,2400974000	-0,0246412
Sat, 26 Nov 2011 04:23:53 +0000	8,2647386000	-0,12032891
Tue, 22 Nov 2011 03:35:07 +0000	8,3850675100	-0,00227547
Tue, 15 Nov 2011 09:48:33 +0000	8,3873429800	-0,31942745
Tue, 01 Nov 2011 02:55:14 +0000	8,7067704300	-0,1172639
Sun, 23 Oct 2011 07:55:54 +0000	8,8240343300	+0,25535735
Sun, 25 Sep 2011 20:37:34 +0000	8,5686769800	+0,03957144
Thu, 22 Sep 2011 23:14:41 +0000	8,5291055400	-0,09583534
Thu, 22 Sep 2011 00:11:46 +0000	8,6249408800	-0,18215065
Mon, 19 Sep 2011 05:18:37 +0000	8,8070915300	-0,01465507
Sat, 17 Sep 2011 11:47:48 +0000	8,8217466000	-0,29602842
Tue, 23 Aug 2011 06:27:24 +0000	9,1177750200	-0,05081333
Mon, 22 Aug 2011 13:44:02 +0000	9,1685883500	+0,12599917
Mon, 22 Aug 2011 09:02:05 +0000	9,0425891800	+0,01214638
Sun, 21 Aug 2011 10:20:57 +0000	9,0304428000	0
Sat, 20 Aug 2011 13:31:10 +0000	9,0304428000	-0,07574372
Tue, 16 Aug 2011 14:37:01 +0000	9,1061865200	+0,08299144
Sat, 13 Aug 2011 05:06:42 +0000	9,0231950800	0
Sat, 13 Aug 2011 01:53:20 +0000	9,0231950800	+0,261189
Wed, 20 Jul 2011 04:15:39 +0000	8,7620060800	-0,44409721
Thu, 23 Jun 2011 09:13:57 +0000	9,2061032900	+0,28160454
Mon, 23 May 2011 20:59:52 +0000	8,9244987500	0

Обратите внимание, что информация об обменного курса CZK в NGN обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 03:11:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Нигерийская найра

Примечание: График курса обмена валют Чешская крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Нигерийская найра в течение 2507 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.