Обменный курс на сегодня для CZK/NIO является CZK за NIO, это означает, что с 100 Чешские кроны можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NIO.

CZK в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 15:16:11 +0000	1,5070000000	-0,0025
Sat, 03 Mar 2018 11:37:30 +0000	1,5095000000	0
Fri, 02 Mar 2018 23:46:58 +0000	1,5095000000	+0,1227
Wed, 01 Nov 2017 06:35:13 +0000	1,3868000000	+0,0089
Tue, 31 Oct 2017 18:04:29 +0000	1,3779000000	+0,0003
Mon, 30 Oct 2017 23:55:19 +0000	1,3776000000	+0,0015
Sun, 29 Oct 2017 15:16:54 +0000	1,3761000000	-0,0137
Mon, 23 Oct 2017 02:50:45 +0000	1,3898000000	-0,0019
Sun, 22 Oct 2017 08:57:25 +0000	1,3917000000	-0,0005
Fri, 20 Oct 2017 15:42:56 +0000	1,3922000000	+0,0054
Tue, 17 Oct 2017 00:50:17 +0000	1,3868000000	-0,0061
Fri, 13 Oct 2017 13:57:56 +0000	1,3929000000	+0,0061
Thu, 12 Oct 2017 16:19:19 +0000	1,3868000000	-0,0038
Thu, 12 Oct 2017 00:13:05 +0000	1,3906000000	+0,0083
Tue, 10 Oct 2017 00:54:51 +0000	1,3823000000	+0,0227
Sun, 08 Oct 2017 10:08:57 +0000	1,3596000000	-0,0007
Thu, 05 Oct 2017 02:13:14 +0000	1,3603000000	-0,0042
Sat, 30 Sep 2017 06:46:37 +0000	1,3645000000	+0,0107
Wed, 27 Sep 2017 21:36:32 +0000	1,3538000000	-0,0346
Mon, 25 Sep 2017 09:56:37 +0000	1,3884000000	+0,0162
Sun, 24 Sep 2017 07:47:37 +0000	1,3722000000	0
Sat, 23 Sep 2017 08:40:15 +0000	1,3722000000	-0,0152
Thu, 21 Sep 2017 13:29:06 +0000	1,3874000000	-0,0011
Mon, 18 Sep 2017 17:55:38 +0000	1,3885000000	10
Mon, 18 Sep 2017 07:42:37 +0000	1,3886000000	-0,0041
Wed, 13 Sep 2017 09:13:48 +0000	1,3927000000	+0,0083
Wed, 06 Sep 2017 21:09:33 +0000	1,3844000000	-0,0025
Wed, 06 Sep 2017 09:11:09 +0000	1,3869000000	+0,0036
Tue, 05 Sep 2017 17:02:43 +0000	1,3833000000	+0,0004
Mon, 04 Sep 2017 08:02:31 +0000	1,3829000000	-0,0069
Mon, 28 Aug 2017 17:03:30 +0000	1,3898000000	+0,007
Sat, 26 Aug 2017 02:10:11 +0000	1,3828000000	+0,0145
Wed, 23 Aug 2017 23:01:06 +0000	1,3683000000	-0,0016
Mon, 21 Aug 2017 16:40:37 +0000	1,3699000000	+0,0046
Sun, 20 Aug 2017 23:27:34 +0000	1,3653000000	0
Sun, 20 Aug 2017 08:49:51 +0000	1,3653000000	+0,0062
Wed, 16 Aug 2017 12:29:53 +0000	1,3591000000	-0,0061
Sat, 12 Aug 2017 19:40:19 +0000	1,3652000000	0
Fri, 11 Aug 2017 23:49:06 +0000	1,3652000000	+0,0043
Sat, 05 Aug 2017 17:02:06 +0000	1,3609000000	+0,0021
Fri, 04 Aug 2017 18:12:36 +0000	1,3588000000	-0,0173
Thu, 03 Aug 2017 20:08:16 +0000	1,3761000000	+0,018
Mon, 31 Jul 2017 03:09:00 +0000	1,3581000000	+0,0091
Sat, 22 Jul 2017 05:09:41 +0000	1,3490000000	+0,0251
Sun, 16 Jul 2017 14:47:29 +0000	1,3239000000	0
Fri, 14 Jul 2017 21:19:58 +0000	1,3239000000	+0,009
Thu, 13 Jul 2017 20:01:28 +0000	1,3149000000	+0,0069
Tue, 04 Jul 2017 02:05:09 +0000	1,3080000000	+0,0034
Thu, 29 Jun 2017 08:37:14 +0000	1,3046000000	+0,0256
Sun, 25 Jun 2017 08:40:21 +0000	1,2790000000	+0,004
Thu, 22 Jun 2017 08:49:50 +0000	1,2750000000	+0,0023
Wed, 21 Jun 2017 09:28:03 +0000	1,2727000000	-0,0098
Mon, 19 Jun 2017 12:05:13 +0000	1,2825000000	0
Mon, 19 Jun 2017 04:22:14 +0000	1,2825000000	-0,0048
Wed, 14 Jun 2017 18:49:41 +0000	1,2873000000	+0,006
Sat, 10 Jun 2017 20:08:54 +0000	1,2813000000	0
Sat, 10 Jun 2017 07:53:47 +0000	1,2813000000	-0,0012
Fri, 02 Jun 2017 21:43:18 +0000	1,2825000000	+0,0179
Tue, 30 May 2017 21:33:01 +0000	1,2646000000	+0,0036
Mon, 29 May 2017 19:18:49 +0000	1,2610000000	-0,0021
Mon, 29 May 2017 03:43:41 +0000	1,2631000000	-0,0003
Sat, 27 May 2017 04:21:13 +0000	1,2634000000	-0,0014
Fri, 26 May 2017 15:10:34 +0000	1,2648000000	+0,0093
Thu, 18 May 2017 06:16:50 +0000	1,2555000000	-0,0027
Thu, 18 May 2017 01:32:57 +0000	1,2582000000	+0,0303
Fri, 12 May 2017 19:30:23 +0000	1,2279000000	+0,0072
Thu, 11 May 2017 14:08:04 +0000	1,2207000000	-0,0021
Mon, 08 May 2017 19:36:29 +0000	1,2228000000	+0,0133
Sun, 30 Apr 2017 04:57:54 +0000	1,2095000000	0
Sat, 29 Apr 2017 10:52:02 +0000	1,2095000000	+0,001
Fri, 28 Apr 2017 15:49:00 +0000	1,2085000000	-0,0013
Tue, 25 Apr 2017 08:40:19 +0000	1,2098000000	+0,0246
Sun, 23 Apr 2017 15:51:25 +0000	1,1852000000	0
Sat, 22 Apr 2017 07:23:38 +0000	1,1852000000	-0,0062
Wed, 19 Apr 2017 09:47:26 +0000	1,1914000000	+0,0035
Mon, 17 Apr 2017 20:58:01 +0000	1,1879000000	+0,0031
Mon, 17 Apr 2017 03:58:02 +0000	1,1848000000	-0,004
Thu, 13 Apr 2017 02:29:23 +0000	1,1888000000	+0,0055
Mon, 10 Apr 2017 18:48:32 +0000	1,1833000000	-0,0002
Sat, 08 Apr 2017 18:50:32 +0000	1,1835000000	-0,0032
Fri, 07 Apr 2017 05:32:26 +0000	1,1867000000	-0,0006
Thu, 06 Apr 2017 21:45:04 +0000	1,1873000000	+0,0155
Wed, 05 Apr 2017 19:00:24 +0000	1,1718000000	+0,0008
Wed, 05 Apr 2017 15:25:10 +0000	1,1710000000	+0,0003
Wed, 05 Apr 2017 10:25:09 +0000	1,1707000000	-0,0025
Mon, 03 Apr 2017 01:34:36 +0000	1,1732000000	+0,0038
Fri, 31 Mar 2017 22:02:30 +0000	1,1694000000	-0,0122
Wed, 29 Mar 2017 23:26:30 +0000	1,1816000000	-0,0089
Mon, 27 Mar 2017 00:50:36 +0000	1,1905000000	+0,0055
Fri, 24 Mar 2017 19:47:15 +0000	1,1850000000	-0,0003
Fri, 24 Mar 2017 09:56:05 +0000	1,1853000000	+0,0006
Wed, 22 Mar 2017 06:25:54 +0000	1,1847000000	+0,0075
Fri, 17 Mar 2017 21:19:33 +0000	1,1772000000	+0,0008
Wed, 15 Mar 2017 22:12:04 +0000	1,1764000000	+0,0071
Sun, 12 Mar 2017 10:21:56 +0000	1,1693000000	-0,0002
Fri, 10 Mar 2017 18:34:34 +0000	1,1695000000	+0,0137
Thu, 09 Mar 2017 13:05:42 +0000	1,1558000000	+0,0023
Thu, 09 Mar 2017 03:43:42 +0000	1,1535000000	-0,0011
Wed, 08 Mar 2017 20:53:37 +0000	1,1546000000	-0,0023
Tue, 07 Mar 2017 18:50:33 +0000	1,1569000000	-0,0054
Sat, 04 Mar 2017 17:22:42 +0000	1,1623000000	+0,0015
Fri, 03 Mar 2017 20:38:24 +0000	1,1608000000	+0,0073
Thu, 02 Mar 2017 01:03:40 +0000	1,1535000000	-0,0003
Wed, 01 Mar 2017 19:56:24 +0000	1,1538000000	-0,0042
Tue, 28 Feb 2017 13:00:36 +0000	1,1580000000	+0,0028
Mon, 27 Feb 2017 02:46:30 +0000	1,1552000000	+0,0005
Sat, 25 Feb 2017 13:33:21 +0000	1,1547000000	0
Fri, 24 Feb 2017 22:21:54 +0000	1,1547000000	+0,0017
Tue, 21 Feb 2017 17:28:55 +0000	1,1530000000	-0,012
Fri, 17 Feb 2017 06:46:18 +0000	1,1650000000	+0,0014
Thu, 16 Feb 2017 17:45:27 +0000	1,1636000000	+0,0029
Thu, 16 Feb 2017 11:27:04 +0000	1,1607000000	-0,0008
Fri, 10 Feb 2017 11:19:09 +0000	1,1615000000	-0,0089
Mon, 06 Feb 2017 12:48:27 +0000	1,1704000000	-0,0053
Fri, 03 Feb 2017 23:44:26 +0000	1,1757000000	+0,0089
Mon, 30 Jan 2017 23:52:50 +0000	1,1668000000	+0,0017
Sun, 29 Jan 2017 17:08:25 +0000	1,1651000000	0
Sun, 29 Jan 2017 10:02:45 +0000	1,1651000000	0
Sun, 29 Jan 2017 06:54:53 +0000	1,1651000000	+0,0009
Fri, 27 Jan 2017 18:20:56 +0000	1,1642000000	-0,0048
Wed, 25 Jan 2017 17:11:44 +0000	1,1690000000	+0,0005
Tue, 24 Jan 2017 23:19:02 +0000	1,1685000000	-0,0005
Tue, 24 Jan 2017 09:29:54 +0000	1,1690000000	-0,002
Tue, 24 Jan 2017 05:40:19 +0000	1,1710000000	+0,0115
Thu, 19 Jan 2017 10:42:21 +0000	1,1595000000	+0,0043
Mon, 16 Jan 2017 00:08:08 +0000	1,1552000000	-0,0037
Fri, 13 Jan 2017 13:26:41 +0000	1,1589000000	+0,0099
Tue, 10 Jan 2017 12:04:22 +0000	1,1490000000	-0,0044
Tue, 10 Jan 2017 04:16:46 +0000	1,1534000000	+0,0094
Sun, 08 Jan 2017 11:21:33 +0000	1,1440000000	+0,005
Wed, 04 Jan 2017 22:02:09 +0000	1,1390000000	+0,0101
Wed, 04 Jan 2017 01:31:38 +0000	1,1289000000	-0,0095
Tue, 03 Jan 2017 04:35:58 +0000	1,1384000000	+0,002
Mon, 02 Jan 2017 16:39:22 +0000	1,1364000000	-0,0069
Sun, 01 Jan 2017 04:26:02 +0000	1,1433000000	+0,0097
Sun, 25 Dec 2016 03:09:37 +0000	1,1336000000	+0,0042
Fri, 23 Dec 2016 23:23:06 +0000	1,1294000000	-0,0044
Fri, 23 Dec 2016 16:00:58 +0000	1,1338000000	+0,0074
Tue, 20 Dec 2016 19:16:34 +0000	1,1264000000	-0,0043
Sun, 18 Dec 2016 19:27:03 +0000	1,1307000000	-0,0006
Fri, 16 Dec 2016 23:10:07 +0000	1,1313000000	-0,0003
Fri, 16 Dec 2016 12:00:13 +0000	1,1316000000	-0,0072
Thu, 15 Dec 2016 02:51:38 +0000	1,1388000000	-0,0137
Wed, 14 Dec 2016 15:09:52 +0000	1,1525000000	+0,0094
Sun, 11 Dec 2016 11:28:05 +0000	1,1431000000	0
Sun, 11 Dec 2016 07:46:16 +0000	1,1431000000	+0,0002
Fri, 09 Dec 2016 14:21:51 +0000	1,1429000000	-0,0037
Fri, 09 Dec 2016 04:42:15 +0000	1,1466000000	-0,0105
Tue, 06 Dec 2016 17:05:11 +0000	1,1571000000	-0,0039
Tue, 06 Dec 2016 07:17:58 +0000	1,1610000000	+0,0008
Mon, 05 Dec 2016 15:49:28 +0000	1,1602000000	+0,0192
Mon, 05 Dec 2016 01:07:13 +0000	1,1410000000	-0,0125
Sat, 03 Dec 2016 05:51:25 +0000	1,1535000000	+0,0073
Thu, 01 Dec 2016 09:30:04 +0000	1,1462000000	+0,0027
Wed, 30 Nov 2016 23:53:51 +0000	1,1435000000	-0,0071
Mon, 28 Nov 2016 04:45:16 +0000	1,1506000000	+0,007
Sun, 27 Nov 2016 15:53:16 +0000	1,1436000000	0
Sun, 27 Nov 2016 07:37:53 +0000	1,1436000000	-0,0007
Fri, 25 Nov 2016 23:51:19 +0000	1,1443000000	+0,0045
Thu, 24 Nov 2016 18:10:53 +0000	1,1398000000	+10
Wed, 23 Nov 2016 14:55:50 +0000	1,1397000000	-0,0076
Mon, 21 Nov 2016 11:53:40 +0000	1,1473000000	+0,0242
Sun, 20 Nov 2016 12:41:54 +0000	1,1231000000	-0,0201
Fri, 18 Nov 2016 03:22:21 +0000	1,1432000000	-0,0096
Wed, 16 Nov 2016 12:28:24 +0000	1,1528000000	-0,0031
Tue, 15 Nov 2016 17:37:18 +0000	1,1559000000	-0,0007
Mon, 14 Nov 2016 19:53:35 +0000	1,1566000000	-0,0063
Mon, 14 Nov 2016 06:53:57 +0000	1,1629000000	-0,008
Sat, 12 Nov 2016 03:08:32 +0000	1,1709000000	-0,0059
Wed, 09 Nov 2016 22:55:38 +0000	1,1768000000	-0,0032
Wed, 09 Nov 2016 16:04:29 +0000	1,1800000000	-0,0205
Sun, 06 Nov 2016 02:00:57 +0000	1,2005000000	0
Sat, 05 Nov 2016 11:17:32 +0000	1,2005000000	+0,0055
Fri, 04 Nov 2016 07:52:08 +0000	1,1950000000	-0,001
Fri, 04 Nov 2016 01:06:07 +0000	1,1960000000	+0,0172
Mon, 31 Oct 2016 07:27:14 +0000	1,1788000000	+0,0017
Sat, 29 Oct 2016 16:19:13 +0000	1,1771000000	-0,0045
Fri, 28 Oct 2016 17:35:03 +0000	1,1816000000	+0,0102
Tue, 25 Oct 2016 17:31:03 +0000	1,1714000000	+0,0019
Tue, 25 Oct 2016 01:34:40 +0000	1,1695000000	10
Mon, 24 Oct 2016 00:39:09 +0000	1,1696000000	-0,0005
Sun, 23 Oct 2016 21:31:53 +0000	1,1701000000	+0,0009
Sat, 22 Oct 2016 12:19:42 +0000	1,1692000000	-0,0097
Wed, 19 Oct 2016 19:07:40 +0000	1,1789000000	+0,0003
Sun, 16 Oct 2016 23:24:04 +0000	1,1786000000	-0,0021
Sun, 16 Oct 2016 08:11:30 +0000	1,1807000000	10
Fri, 14 Oct 2016 16:51:31 +0000	1,1808000000	-0,0058
Thu, 13 Oct 2016 19:46:16 +0000	1,1866000000	-0,0087
Mon, 10 Oct 2016 20:07:59 +0000	1,1953000000	-0,0043
Mon, 10 Oct 2016 06:25:00 +0000	1,1996000000	-0,0012
Mon, 10 Oct 2016 03:07:38 +0000	1,2008000000	+0,001
Sun, 09 Oct 2016 11:02:45 +0000	1,1998000000	+0,0044
Fri, 07 Oct 2016 12:07:19 +0000	1,1954000000	-0,0041
Thu, 06 Oct 2016 12:48:01 +0000	1,1995000000	-0,0013
Wed, 05 Oct 2016 14:22:07 +0000	1,2008000000	-0,004
Mon, 03 Oct 2016 12:39:07 +0000	1,2048000000	-0,0008
Sat, 01 Oct 2016 07:07:28 +0000	1,2056000000	+0,001
Fri, 30 Sep 2016 19:44:51 +0000	1,2046000000	+0,0009
Sun, 25 Sep 2016 15:57:10 +0000	1,2037000000	-0,0006
Thu, 22 Sep 2016 12:40:55 +0000	1,2043000000	+0,0179
Thu, 22 Sep 2016 04:16:46 +0000	1,1864000000	-0,0102
Mon, 19 Sep 2016 23:18:18 +0000	1,1966000000	+0,0014
Mon, 19 Sep 2016 02:52:03 +0000	1,1952000000	+0,0008
Sat, 17 Sep 2016 22:55:50 +0000	1,1944000000	-0,0075
Fri, 16 Sep 2016 07:04:28 +0000	1,2019000000	-0,0004
Thu, 15 Sep 2016 16:36:10 +0000	1,2023000000	+0,0184
Wed, 14 Sep 2016 05:11:27 +0000	1,1839000000	-0,0164
Sun, 11 Sep 2016 06:56:05 +0000	1,2003000000	-0,0041
Fri, 09 Sep 2016 10:53:37 +0000	1,2044000000	+0,0082
Fri, 02 Sep 2016 00:38:16 +0000	1,1962000000	+0,0069
Tue, 30 Aug 2016 19:35:15 +0000	1,1893000000	-0,0069
Sun, 28 Aug 2016 14:45:53 +0000	1,1962000000	0
Sun, 28 Aug 2016 07:57:25 +0000	1,1962000000	-0,0081
Fri, 26 Aug 2016 13:23:02 +0000	1,2043000000	-0,0002
Fri, 26 Aug 2016 03:41:12 +0000	1,2045000000	-0,0023
Fri, 19 Aug 2016 13:33:11 +0000	1,2068000000	+0,0028
Thu, 18 Aug 2016 01:14:55 +0000	1,2040000000	+0,0032
Wed, 17 Aug 2016 06:23:53 +0000	1,2008000000	+0,009
Mon, 15 Aug 2016 18:06:26 +0000	1,1918000000	+0,0019
Mon, 15 Aug 2016 09:54:31 +0000	1,1899000000	10
Sun, 14 Aug 2016 04:09:13 +0000	1,1900000000	-0,0007
Thu, 11 Aug 2016 00:21:04 +0000	1,1907000000	+0,0172
Wed, 10 Aug 2016 00:57:23 +0000	1,1735000000	-0,0142
Fri, 05 Aug 2016 09:01:01 +0000	1,1877000000	+0,0033
Thu, 04 Aug 2016 07:55:08 +0000	1,1844000000	+0,0086
Sat, 30 Jul 2016 22:21:16 +0000	1,1758000000	0
Sat, 30 Jul 2016 16:46:36 +0000	1,1758000000	+0,0151
Wed, 27 Jul 2016 19:31:14 +0000	1,1607000000	-0,0071
Wed, 20 Jul 2016 13:57:49 +0000	1,1678000000	-0,0082
Mon, 18 Jul 2016 15:50:17 +0000	1,1760000000	+0,0219
Sat, 16 Jul 2016 00:15:52 +0000	1,1541000000	-0,0027
Mon, 11 Jul 2016 15:50:25 +0000	1,1568000000	-0,0192
Fri, 01 Jul 2016 12:49:55 +0000	1,1760000000	+0,0079
Tue, 28 Jun 2016 11:51:40 +0000	1,1681000000	+0,0033
Tue, 28 Jun 2016 05:09:42 +0000	1,1648000000	-0,0273
Wed, 22 Jun 2016 15:54:45 +0000	1,1921000000	+0,002
Sun, 19 Jun 2016 00:32:38 +0000	1,1901000000	0
Sat, 18 Jun 2016 13:12:31 +0000	1,1901000000	+0,0016
Fri, 10 Jun 2016 18:07:26 +0000	1,1885000000	-0,0069
Thu, 09 Jun 2016 22:46:28 +0000	1,1954000000	-0,0011
Thu, 09 Jun 2016 19:07:36 +0000	1,1965000000	+0,0005
Thu, 09 Jun 2016 15:59:03 +0000	1,1960000000	-0,0042
Thu, 09 Jun 2016 09:00:56 +0000	1,2002000000	+0,002
Tue, 07 Jun 2016 16:37:40 +0000	1,1982000000	+0,0005
Fri, 03 Jun 2016 19:42:00 +0000	1,1977000000	+0,016
Fri, 20 May 2016 22:35:50 +0000	1,1817000000	-0,0089
Fri, 13 May 2016 19:17:54 +0000	1,1906000000	-0,006
Tue, 10 May 2016 05:41:02 +0000	1,1966000000	-0,0009
Mon, 09 May 2016 17:19:38 +0000	1,1975000000	-0,0012
Sun, 08 May 2016 11:46:11 +0000	1,1987000000	-0,008
Wed, 04 May 2016 15:09:52 +0000	1,2067000000	+0,0004
Wed, 04 May 2016 01:37:07 +0000	1,2063000000	-0,0046
Tue, 03 May 2016 17:36:56 +0000	1,2109000000	+0,0096
Sun, 01 May 2016 12:38:47 +0000	1,2013000000	0
Sun, 01 May 2016 00:59:06 +0000	1,2013000000	+0,0175
Tue, 26 Apr 2016 19:35:51 +0000	1,1838000000	-0,0031
Mon, 18 Apr 2016 16:14:40 +0000	1,1869000000	+0,0049
Wed, 13 Apr 2016 19:03:39 +0000	1,1820000000	-0,0133
Mon, 11 Apr 2016 02:04:21 +0000	1,1953000000	+0,0028
Tue, 05 Apr 2016 01:49:21 +0000	1,1925000000	+0,0035
Fri, 01 Apr 2016 01:57:11 +0000	1,1890000000	-0,0002
Thu, 31 Mar 2016 20:00:19 +0000	1,1892000000	+0,0209
Tue, 29 Mar 2016 05:57:08 +0000	1,1683000000	+0,0022
Sun, 27 Mar 2016 01:00:26 +0000	1,1661000000	-0,0017
Wed, 23 Mar 2016 21:43:39 +0000	1,1678000000	-0,0111
Fri, 18 Mar 2016 15:22:19 +0000	1,1789000000	+0,0205
Wed, 16 Mar 2016 03:56:07 +0000	1,1584000000	-0,0033
Sun, 13 Mar 2016 17:21:50 +0000	1,1617000000	-0,0026
Thu, 10 Mar 2016 23:42:15 +0000	1,1643000000	+0,0207
Thu, 10 Mar 2016 04:09:47 +0000	1,1436000000	-0,0026
Sun, 06 Mar 2016 14:26:27 +0000	1,1462000000	0
Sat, 05 Mar 2016 04:47:51 +0000	1,1462000000	+0,0171
Wed, 02 Mar 2016 17:33:39 +0000	1,1291000000	-0,0008
Wed, 02 Mar 2016 12:12:11 +0000	1,1299000000	-0,002
Mon, 29 Feb 2016 19:46:52 +0000	1,1319000000	-0,0061
Sat, 27 Feb 2016 17:51:15 +0000	1,1380000000	-0,0119
Fri, 26 Feb 2016 07:58:45 +0000	1,1499000000	+0,0052
Wed, 24 Feb 2016 20:39:40 +0000	1,1447000000	-0,0123
Fri, 19 Feb 2016 08:39:29 +0000	1,1570000000	-0,0008
Wed, 17 Feb 2016 20:18:49 +0000	1,1578000000	-0,0034
Wed, 17 Feb 2016 08:22:48 +0000	1,1612000000	+0,0015
Mon, 15 Feb 2016 19:23:44 +0000	1,1597000000	-0,0076
Mon, 15 Feb 2016 01:12:17 +0000	1,1673000000	-0,0018
Sat, 13 Feb 2016 22:16:47 +0000	1,1691000000	-0,0108
Thu, 11 Feb 2016 17:07:09 +0000	1,1799000000	+0,0237
Sun, 07 Feb 2016 03:25:05 +0000	1,1562000000	+0,0233
Tue, 02 Feb 2016 11:53:59 +0000	1,1329000000	+0,0076
Mon, 01 Feb 2016 01:10:21 +0000	1,1253000000	-0,003
Wed, 20 Jan 2016 21:34:34 +0000	1,1283000000	-0,0019
Sun, 17 Jan 2016 00:15:24 +0000	1,1302000000	+0,0045
Wed, 13 Jan 2016 20:02:20 +0000	1,1257000000	-0,0034
Mon, 04 Jan 2016 09:04:29 +0000	1,1291000000	+0,0071
Sat, 02 Jan 2016 23:58:03 +0000	1,1220000000	0
Fri, 01 Jan 2016 23:54:44 +0000	1,1220000000	0
Fri, 01 Jan 2016 16:03:43 +0000	1,1220000000	+0,0027
Fri, 18 Dec 2015 15:43:58 +0000	1,1193000000	-0,014
Sun, 13 Dec 2015 06:02:13 +0000	1,1333000000	+0,0132
Sat, 05 Dec 2015 20:14:50 +0000	1,1201000000	+0,0313
Mon, 30 Nov 2015 06:52:29 +0000	1,0888000000	-0,0008
Sat, 28 Nov 2015 07:51:53 +0000	1,0896000000	-0,003
Thu, 26 Nov 2015 04:28:30 +0000	1,0926000000	-0,0008
Sat, 21 Nov 2015 03:56:21 +0000	1,0934000000	-0,0006
Fri, 20 Nov 2015 19:37:31 +0000	1,0940000000	-0,0053
Fri, 20 Nov 2015 07:54:44 +0000	1,0993000000	+0,0062
Tue, 17 Nov 2015 23:34:28 +0000	1,0931000000	-0,0035
Mon, 16 Nov 2015 20:12:10 +0000	1,0966000000	-0,0091
Sat, 14 Nov 2015 10:57:03 +0000	1,1057000000	0
Sat, 14 Nov 2015 07:01:11 +0000	1,1057000000	+0,004
Wed, 11 Nov 2015 15:34:57 +0000	1,1017000000	-0,0046
Mon, 09 Nov 2015 11:46:53 +0000	1,1063000000	+0,0051
Sat, 07 Nov 2015 13:11:21 +0000	1,1012000000	-0,0247
Sun, 01 Nov 2015 17:14:20 +0000	1,1259000000	-0,0037
Tue, 27 Oct 2015 08:22:28 +0000	1,1296000000	+0,0051
Sun, 25 Oct 2015 13:00:14 +0000	1,1245000000	-0,0137
Thu, 22 Oct 2015 16:02:41 +0000	1,1382000000	-0,0207
Sat, 17 Oct 2015 03:07:19 +0000	1,1589000000	-0,0004
Fri, 16 Oct 2015 08:22:27 +0000	1,1593000000	+0,0015
Tue, 13 Oct 2015 01:05:12 +0000	1,1578000000	+0,0087
Fri, 09 Oct 2015 05:46:46 +0000	1,1491000000	+0,0102
Mon, 05 Oct 2015 21:32:27 +0000	1,1389000000	+0,0023
Mon, 28 Sep 2015 19:55:12 +0000	1,1366000000	+0,0059
Fri, 25 Sep 2015 17:52:23 +0000	1,1307000000	-0,0034
Wed, 23 Sep 2015 21:24:56 +0000	1,1341000000	-0,0006
Wed, 23 Sep 2015 11:26:27 +0000	1,1347000000	-0,005
Tue, 22 Sep 2015 07:54:47 +0000	1,1397000000	-0,0102
Sat, 19 Sep 2015 18:23:47 +0000	1,1499000000	-0,0087
Fri, 18 Sep 2015 03:56:00 +0000	1,1586000000	+0,0145
Wed, 16 Sep 2015 08:32:44 +0000	1,1441000000	-0,008
Tue, 15 Sep 2015 04:08:54 +0000	1,1521000000	+0,0012
Sun, 13 Sep 2015 01:52:11 +0000	1,1509000000	+0,0165
Tue, 08 Sep 2015 09:43:56 +0000	1,1344000000	-0,0003
Tue, 08 Sep 2015 00:07:18 +0000	1,1347000000	-0,0081
Wed, 02 Sep 2015 16:50:36 +0000	1,1428000000	+0,0015
Mon, 31 Aug 2015 19:55:47 +0000	1,1413000000	-0,0015
Thu, 27 Aug 2015 19:18:57 +0000	1,1428000000	+0,003
Thu, 27 Aug 2015 14:43:28 +0000	1,1398000000	-0,0226
Tue, 25 Aug 2015 10:45:28 +0000	1,1624000000	-0,0134
Mon, 24 Aug 2015 19:51:24 +0000	1,1758000000	+0,0195
Sun, 23 Aug 2015 22:07:34 +0000	1,1563000000	+0,0119
Fri, 21 Aug 2015 02:58:14 +0000	1,1444000000	+0,0173
Mon, 17 Aug 2015 08:47:35 +0000	1,1271000000	-0,0009
Thu, 13 Aug 2015 07:34:47 +0000	1,1280000000	+0,0168
Sun, 09 Aug 2015 12:29:57 +0000	1,1112000000	0
Sat, 08 Aug 2015 01:37:59 +0000	1,1112000000	10
Fri, 07 Aug 2015 19:47:24 +0000	1,1113000000	+0,0012
Sat, 01 Aug 2015 08:03:53 +0000	1,1101000000	+0,0002
Sun, 26 Jul 2015 04:56:13 +0000	1,1099000000	+0,0114
Fri, 17 Jul 2015 05:15:00 +0000	1,0985000000	-0,0256
Sat, 11 Jul 2015 21:29:02 +0000	1,1241000000	+0,0114
Fri, 10 Jul 2015 00:01:32 +0000	1,1127000000	-0,0051
Sat, 04 Jul 2015 02:41:50 +0000	1,1178000000	+0,0026
Fri, 03 Jul 2015 16:50:41 +0000	1,1152000000	+0,0089
Thu, 02 Jul 2015 05:35:44 +0000	1,1063000000	-0,0111
Tue, 23 Jun 2015 22:52:02 +0000	1,1174000000	-0,0181
Fri, 19 Jun 2015 04:28:11 +0000	1,1355000000	-0,0041
Thu, 18 Jun 2015 16:23:10 +0000	1,1396000000	+0,0022
Thu, 18 Jun 2015 12:56:44 +0000	1,1374000000	+0,0169
Tue, 16 Jun 2015 12:05:24 +0000	1,1205000000	+0,0016
Mon, 15 Jun 2015 09:43:05 +0000	1,1189000000	-0,0031
Sat, 13 Jun 2015 18:46:57 +0000	1,1220000000	+0,0057
Thu, 11 Jun 2015 13:33:11 +0000	1,1163000000	+0,0009
Tue, 09 Jun 2015 15:02:48 +0000	1,1154000000	+0,0138
Mon, 08 Jun 2015 09:00:57 +0000	1,1016000000	-0,0088
Fri, 05 Jun 2015 02:18:57 +0000	1,1104000000	+0,0283
Tue, 02 Jun 2015 05:10:47 +0000	1,0821000000	+0,0051
Wed, 27 May 2015 18:02:41 +0000	1,0770000000	-0,0015
Wed, 27 May 2015 06:11:54 +0000	1,0785000000	-0,0012
Tue, 26 May 2015 12:56:15 +0000	1,0797000000	-0,0112
Fri, 22 May 2015 13:49:56 +0000	1,0909000000	-0,0387
Sun, 17 May 2015 02:08:42 +0000	1,1296000000	+0,0223
Fri, 08 May 2015 06:15:21 +0000	1,1073000000	+0,0036
Tue, 05 May 2015 23:32:27 +0000	1,1037000000	-0,0034
Sat, 02 May 2015 21:24:30 +0000	1,1071000000	+0,0062
Thu, 30 Apr 2015 09:49:43 +0000	1,1009000000	+0,0252
Tue, 28 Apr 2015 13:10:31 +0000	1,0757000000	+0,0068
Sun, 26 Apr 2015 03:16:20 +0000	1,0689000000	-0,004
Sun, 05 Apr 2015 15:15:45 +0000	1,0729000000	+0,0149
Thu, 02 Apr 2015 09:57:55 +0000	1,0580000000	-0,0042
Mon, 30 Mar 2015 14:22:07 +0000	1,0622000000	-0,0027
Mon, 30 Mar 2015 03:56:58 +0000	1,0649000000	+0,0245
Wed, 11 Mar 2015 14:38:01 +0000	1,0404000000	-0,0508
Tue, 03 Mar 2015 20:29:50 +0000	1,0912000000	+10
Sun, 01 Mar 2015 13:25:02 +0000	1,0911000000	0
Sun, 01 Mar 2015 10:00:48 +0000	1,0911000000	-0,0202
Thu, 26 Feb 2015 01:49:30 +0000	1,1113000000	+0,005
Tue, 24 Feb 2015 11:35:05 +0000	1,1063000000	-0,0015
Tue, 17 Feb 2015 21:30:49 +0000	1,1078000000	+0,0043
Sun, 15 Feb 2015 19:29:54 +0000	1,1035000000	0
Sat, 14 Feb 2015 00:59:41 +0000	1,1035000000	-0,0018
Fri, 06 Feb 2015 09:24:13 +0000	1,1053000000	+0,0006
Mon, 19 Jan 2015 03:19:28 +0000	1,1047000000	-0,0588
Thu, 01 Jan 2015 01:27:56 +0000	1,1635000000	-0,0019
Sun, 28 Dec 2014 06:18:54 +0000	1,1654000000	-0,0124
Mon, 22 Dec 2014 05:00:26 +0000	1,1778000000	+0,0017
Sun, 21 Dec 2014 15:02:46 +0000	1,1761000000	0
Sat, 20 Dec 2014 20:40:18 +0000	1,1761000000	-0,0231
Mon, 15 Dec 2014 00:17:42 +0000	1,1992000000	+0,0203
Sun, 07 Dec 2014 14:03:13 +0000	1,1789000000	0
Sun, 07 Dec 2014 01:18:44 +0000	1,1789000000	-0,0102
Tue, 02 Dec 2014 16:07:14 +0000	1,1891000000	-0,0087
Sat, 29 Nov 2014 22:04:25 +0000	1,1978000000	-0,005
Tue, 25 Nov 2014 16:18:32 +0000	1,2028000000	+0,0186
Mon, 24 Nov 2014 08:46:47 +0000	1,1842000000	-0,0082
Fri, 21 Nov 2014 23:20:18 +0000	1,1924000000	-0,0119
Wed, 19 Nov 2014 19:46:28 +0000	1,2043000000	+0,0026
Tue, 18 Nov 2014 16:12:53 +0000	1,2017000000	+0,0066
Mon, 17 Nov 2014 22:50:34 +0000	1,1951000000	+0,0039
Thu, 13 Nov 2014 14:49:49 +0000	1,1912000000	-0,0003
Sun, 09 Nov 2014 07:15:07 +0000	1,1915000000	0
Sat, 08 Nov 2014 08:40:46 +0000	1,1915000000	+0,0008
Thu, 06 Nov 2014 13:27:49 +0000	1,1907000000	-0,0024
Tue, 04 Nov 2014 02:08:43 +0000	1,1931000000	-0,0135
Mon, 27 Oct 2014 11:54:40 +0000	1,2066000000	-0,0121
Sun, 26 Oct 2014 17:13:23 +0000	1,2187000000	+0,0148
Wed, 22 Oct 2014 14:54:10 +0000	1,2039000000	-0,0256
Mon, 20 Oct 2014 06:04:58 +0000	1,2295000000	+0,0194
Tue, 14 Oct 2014 17:08:13 +0000	1,2101000000	-0,0007
Wed, 08 Oct 2014 11:34:49 +0000	1,2108000000	+0,0137
Fri, 03 Oct 2014 19:16:38 +0000	1,1971000000	-0,0127
Mon, 29 Sep 2014 17:48:05 +0000	1,2098000000	-0,003
Fri, 26 Sep 2014 13:12:13 +0000	1,2128000000	-0,0179
Mon, 15 Sep 2014 14:18:40 +0000	1,2307000000	-0,0009
Sat, 13 Sep 2014 02:57:16 +0000	1,2316000000	0
Fri, 12 Sep 2014 22:05:31 +0000	1,2316000000	+0,0084
Wed, 10 Sep 2014 09:13:31 +0000	1,2232000000	-0,0154
Mon, 01 Sep 2014 02:11:19 +0000	1,2386000000	-0,0125
Sat, 16 Aug 2014 02:37:34 +0000	1,2511000000	-0,0006
Fri, 15 Aug 2014 00:53:34 +0000	1,2517000000	-0,0007
Wed, 13 Aug 2014 01:06:59 +0000	1,2524000000	-0,0004
Wed, 06 Aug 2014 04:46:15 +0000	1,2528000000	-0,009
Sun, 03 Aug 2014 11:55:51 +0000	1,2618000000	-0,0244
Sat, 05 Jul 2014 09:31:37 +0000	1,2862000000	-0,003
Thu, 26 Jun 2014 23:37:51 +0000	1,2892000000	+0,0067
Tue, 03 Jun 2014 18:19:32 +0000	1,2825000000	-0,0004
Fri, 23 May 2014 18:02:23 +0000	1,2829000000	-0,0035
Tue, 20 May 2014 23:06:38 +0000	1,2864000000	-0,0012
Sun, 18 May 2014 06:40:56 +0000	1,2876000000	0
Fri, 16 May 2014 22:16:41 +0000	1,2876000000	+0,0066
Tue, 13 May 2014 03:10:01 +0000	1,2810000000	-0,0003
Mon, 12 May 2014 02:05:39 +0000	1,2813000000	-0,0065
Mon, 05 May 2014 05:45:44 +0000	1,2878000000	+0,0003
Tue, 29 Apr 2014 11:50:17 +0000	1,2875000000	-0,0005
Thu, 24 Apr 2014 19:14:11 +0000	1,2880000000	+0,0086
Wed, 16 Apr 2014 15:01:30 +0000	1,2794000000	+0,0067
Wed, 02 Apr 2014 18:44:41 +0000	1,2727000000	-0,0057
Sat, 01 Mar 2014 00:07:05 +0000	1,2784000000	+0,0364
Fri, 07 Feb 2014 09:09:59 +0000	1,2420000000	+0,0055
Mon, 03 Feb 2014 01:45:59 +0000	1,2365000000	-0,0151
Sat, 18 Jan 2014 02:26:51 +0000	1,2516000000	+0,0091
Thu, 16 Jan 2014 00:46:35 +0000	1,2425000000	-0,0214
Sat, 04 Jan 2014 18:36:01 +0000	1,2639000000	-0,0091
Tue, 31 Dec 2013 13:40:45 +0000	1,2730000000	-0,0042
Sun, 29 Dec 2013 06:49:16 +0000	1,2772000000	0
Sat, 28 Dec 2013 06:35:39 +0000	1,2772000000	+0,0215
Sun, 22 Dec 2013 17:06:45 +0000	1,2557000000	0
Sat, 21 Dec 2013 15:27:01 +0000	1,2557000000	-0,0013
Sun, 08 Dec 2013 19:49:28 +0000	1,2570000000	-0,04981595
Sun, 03 Nov 2013 16:43:44 +0000	1,3068159500	+0,0253577
Sat, 02 Nov 2013 23:53:01 +0000	1,2814582500	-0,0245982
Thu, 31 Oct 2013 14:20:05 +0000	1,3060564500	-0,0007595
Thu, 31 Oct 2013 05:46:34 +0000	1,3068159500	-0,00515727
Sun, 27 Oct 2013 10:15:19 +0000	1,3119732200	0
Sat, 26 Oct 2013 13:25:27 +0000	1,3119732200	+0,01893203
Sat, 19 Oct 2013 10:40:26 +0000	1,2930411900	-0,00583214
Wed, 09 Oct 2013 01:59:04 +0000	1,2988733300	+0,00234521
Sun, 06 Oct 2013 14:07:15 +0000	1,2965281200	-0,01269557
Sun, 29 Sep 2013 15:25:19 +0000	1,3092236900	+0,02494792
Sat, 21 Sep 2013 04:50:33 +0000	1,2842757700	+0,02450019
Fri, 13 Sep 2013 12:22:51 +0000	1,2597755800	+0,00186202
Tue, 10 Sep 2013 05:12:52 +0000	1,2579135600	-0,00708056
Thu, 29 Aug 2013 23:30:38 +0000	1,2649941200	-0,00611633
Wed, 14 Aug 2013 21:23:50 +0000	1,2711104500	+0,00783339
Mon, 05 Aug 2013 05:13:10 +0000	1,2632770600	+0,00569152
Sat, 20 Jul 2013 18:21:47 +0000	1,2575855400	+0,00834969
Thu, 11 Jul 2013 12:55:53 +0000	1,2492358500	+0,03276335
Sat, 06 Jul 2013 19:32:42 +0000	1,2164725000	4,029
Thu, 27 Jun 2013 11:07:53 +0000	1,2165127900	-0,03728237
Wed, 19 Jun 2013 23:29:36 +0000	1,2537951600	-0,03050648
Thu, 13 Jun 2013 01:04:02 +0000	1,2843016400	+0,0260206
Mon, 10 Jun 2013 18:54:27 +0000	1,2582810400	+0,00839613
Fri, 07 Jun 2013 18:52:43 +0000	1,2498849100	+0,04880021
Tue, 21 May 2013 14:40:23 +0000	1,2010847000	-0,00190555
Tue, 21 May 2013 11:14:12 +0000	1,2029902500	+0,00638666
Mon, 20 May 2013 13:48:32 +0000	1,1966035900	-0,02048128
Wed, 15 May 2013 20:56:19 +0000	1,2170848700	-0,00733733
Mon, 06 May 2013 20:35:59 +0000	1,2244222000	-0,00211199
Sun, 05 May 2013 22:00:19 +0000	1,2265341900	-0,01418024
Thu, 02 May 2013 20:23:49 +0000	1,2407144300	0
Thu, 02 May 2013 05:53:45 +0000	1,2407144300	0
Mon, 29 Apr 2013 00:43:30 +0000	1,2407144300	0
Sun, 28 Apr 2013 03:07:46 +0000	1,2407144300	+0,01866749
Thu, 25 Apr 2013 11:28:58 +0000	1,2220469400	-0,01255595
Sat, 20 Apr 2013 03:11:21 +0000	1,2346028900	+0,00027486
Fri, 12 Apr 2013 14:26:21 +0000	1,2343280300	+0,00967623
Sun, 24 Mar 2013 14:44:12 +0000	1,2246518000	0
Sat, 23 Mar 2013 11:45:51 +0000	1,2246518000	+0,00700302
Fri, 22 Mar 2013 17:33:34 +0000	1,2176487800	-0,03655515
Sat, 23 Feb 2013 18:29:40 +0000	1,2542039300	-0,00598812
Thu, 21 Feb 2013 17:29:01 +0000	1,2601920500	-0,02075837
Tue, 19 Feb 2013 22:18:47 +0000	1,2809504200	0
Sat, 16 Feb 2013 18:19:06 +0000	1,2809504200	-0,00363658
Wed, 13 Feb 2013 01:20:53 +0000	1,2845870000	-0,00225804
Tue, 12 Feb 2013 11:20:25 +0000	1,2868450400	-0,00215671
Mon, 11 Feb 2013 19:20:47 +0000	1,2890017500	-0,00318492
Mon, 04 Feb 2013 07:19:31 +0000	1,2921866700	+0,01890256
Mon, 28 Jan 2013 21:54:00 +0000	1,2732841100	+0,04094958
Sun, 13 Jan 2013 15:44:09 +0000	1,2323345300	-0,0183287
Sun, 06 Jan 2013 02:44:46 +0000	1,2506632300	+0,00529606
Wed, 02 Jan 2013 00:54:38 +0000	1,2453671700	+0,00608008
Fri, 30 Nov 2012 14:15:55 +0000	1,2392870900	+0,02956633
Tue, 20 Nov 2012 23:52:12 +0000	1,2097207600	+0,01351443
Mon, 19 Nov 2012 03:14:34 +0000	1,1962063300	-0,00570569
Mon, 12 Nov 2012 22:52:06 +0000	1,2019120200	-0,0008386
Fri, 09 Nov 2012 11:53:55 +0000	1,2027506200	-0,01359565
Mon, 05 Nov 2012 06:13:44 +0000	1,2163462700	0
Sat, 03 Nov 2012 13:56:00 +0000	1,2163462700	-0,03020615
Thu, 25 Oct 2012 18:17:51 +0000	1,2465524200	-0,00831721
Tue, 23 Oct 2012 06:33:16 +0000	1,2548696300	+0,00275534
Sat, 20 Oct 2012 11:10:30 +0000	1,2521142900	+0,01089699
Tue, 09 Oct 2012 00:51:29 +0000	1,2412173000	+0,0016952
Fri, 21 Sep 2012 12:00:52 +0000	1,2395221000	+0,00077854
Mon, 10 Sep 2012 13:15:23 +0000	1,2387435600	+0,04033821
Fri, 31 Aug 2012 10:12:27 +0000	1,1984053500	+0,03635839
Tue, 03 Jul 2012 10:21:21 +0000	1,1620469600	-0,00612234
Sat, 30 Jun 2012 19:47:06 +0000	1,1681693000	+0,02596736
Mon, 25 Jun 2012 12:07:07 +0000	1,1422019400	-0,0001118
Tue, 12 Jun 2012 13:24:48 +0000	1,1423137400	-0,02129403
Mon, 11 Jun 2012 17:56:13 +0000	1,1636077700	+0,0349613
Sun, 03 Jun 2012 02:14:20 +0000	1,1286464700	-0,04958197
Mon, 21 May 2012 18:20:46 +0000	1,1782284400	-0,01813985
Wed, 09 May 2012 10:08:07 +0000	1,1963682900	-0,05035828
Mon, 30 Apr 2012 23:16:08 +0000	1,2467265700	+0,01052024
Sat, 21 Apr 2012 08:26:39 +0000	1,2362063300	-0,01756181
Tue, 03 Apr 2012 10:32:28 +0000	1,2537681400	+0,00577669
Thu, 22 Mar 2012 07:33:40 +0000	1,2479914500	+0,0096988
Sat, 03 Mar 2012 01:29:53 +0000	1,2382926500	+0,02489716
Mon, 06 Feb 2012 21:01:57 +0000	1,2133954900	+0,00073551
Sat, 28 Jan 2012 23:25:20 +0000	1,2126599800	+0,03374609
Tue, 24 Jan 2012 21:44:56 +0000	1,1789138900	-0,00640789
Tue, 24 Jan 2012 10:13:24 +0000	1,1853217800	+0,02997773
Wed, 04 Jan 2012 15:08:58 +0000	1,1553440500	+0,00344328
Fri, 30 Dec 2011 15:02:39 +0000	1,1519007700	+0,00218215
Fri, 30 Dec 2011 01:23:21 +0000	1,1497186200	-0,02687342
Tue, 20 Dec 2011 22:32:08 +0000	1,1765920400	+0,01319529
Wed, 14 Dec 2011 10:22:44 +0000	1,1633967500	-0,05799634
Sun, 04 Dec 2011 22:32:56 +0000	1,2213930900	-0,00240372
Sat, 19 Nov 2011 14:36:04 +0000	1,2237968100	-0,02451523
Sat, 12 Nov 2011 15:53:47 +0000	1,2483120400	-0,05347847
Thu, 27 Oct 2011 19:21:13 +0000	1,3017905100	+0,08568718
Mon, 03 Oct 2011 15:40:35 +0000	1,2161033300	-0,06097481
Sun, 18 Sep 2011 22:04:05 +0000	1,2770781400	0
Sun, 18 Sep 2011 14:01:42 +0000	1,2770781400	-0,00294451
Fri, 16 Sep 2011 17:37:13 +0000	1,2800226500	+0,01373331
Wed, 14 Sep 2011 22:02:19 +0000	1,2662893400	+0,00604358
Sat, 10 Sep 2011 21:31:21 +0000	1,2602457600	-0,01966553
Fri, 09 Sep 2011 22:39:58 +0000	1,2799112900	-0,06404969
Thu, 25 Aug 2011 21:46:26 +0000	1,3439609800	+0,00557726
Thu, 25 Aug 2011 01:24:42 +0000	1,3383837200	+0,01619987
Fri, 19 Aug 2011 21:17:15 +0000	1,3221838500	-0,00527633
Thu, 18 Aug 2011 17:17:40 +0000	1,3274601800	+0,00044083
Mon, 15 Aug 2011 21:18:51 +0000	1,3270193500	+0,00241285
Sat, 13 Aug 2011 08:50:29 +0000	1,3246065000	-0,00361782
Sat, 13 Aug 2011 00:02:49 +0000	1,3282243200	+0,03216281
Wed, 20 Jul 2011 05:15:18 +0000	1,2960615100	-0,05650761
Thu, 09 Jun 2011 17:34:27 +0000	1,3525691200	+0,05354897
Sat, 28 May 2011 01:37:47 +0000	1,2990201500	+0,00525914
Thu, 19 May 2011 13:46:12 +0000	1,2937610100	0

Обратите внимание, что информация об обменного курса CZK в NIO обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 15:16:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Чешская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Никарагуанских Кордоба в течение 2514 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.