Обмен валюты

CZK/NIO


Обменный курс на сегодня для CZK/NIO является 1.279 CZK за NIO, это означает, что с 100 Чешские кроны можете купить 127.9 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NIO.
  


CZK в NIO обменного курса

Дата Обменный курс Вариация
increased 1,2790000000 +0,004
increased 1,2750000000 +0,0023
decreased 1,2727000000 -0,0098
not_changed 1,2825000000 0
decreased 1,2825000000 -0,0048
increased 1,2873000000 +0,006
not_changed 1,2813000000 0
decreased 1,2813000000 -0,0012
increased 1,2825000000 +0,0179
increased 1,2646000000 +0,0036
decreased 1,2610000000 -0,0021
decreased 1,2631000000 -0,0003
decreased 1,2634000000 -0,0014
increased 1,2648000000 +0,0093
decreased 1,2555000000 -0,0027
increased 1,2582000000 +0,0303
increased 1,2279000000 +0,0072
decreased 1,2207000000 -0,0021
increased 1,2228000000 +0,0133
not_changed 1,2095000000 0
increased 1,2095000000 +0,001
decreased 1,2085000000 -0,0013
increased 1,2098000000 +0,0246
not_changed 1,1852000000 0
decreased 1,1852000000 -0,0062
increased 1,1914000000 +0,0035
increased 1,1879000000 +0,0031
decreased 1,1848000000 -0,004
increased 1,1888000000 +0,0055
decreased 1,1833000000 -0,0002
decreased 1,1835000000 -0,0032
decreased 1,1867000000 -0,0006
increased 1,1873000000 +0,0155
increased 1,1718000000 +0,0008
increased 1,1710000000 +0,0003
decreased 1,1707000000 -0,0025
increased 1,1732000000 +0,0038
decreased 1,1694000000 -0,0122
decreased 1,1816000000 -0,0089
increased 1,1905000000 +0,0055
decreased 1,1850000000 -0,0003
increased 1,1853000000 +0,0006
increased 1,1847000000 +0,0075
increased 1,1772000000 +0,0008
increased 1,1764000000 +0,0071
decreased 1,1693000000 -0,0002
increased 1,1695000000 +0,0137
increased 1,1558000000 +0,0023
decreased 1,1535000000 -0,0011
decreased 1,1546000000 -0,0023
decreased 1,1569000000 -0,0054
increased 1,1623000000 +0,0015
increased 1,1608000000 +0,0073
decreased 1,1535000000 -0,0003
decreased 1,1538000000 -0,0042
increased 1,1580000000 +0,0028
increased 1,1552000000 +0,0005
not_changed 1,1547000000 0
increased 1,1547000000 +0,0017
decreased 1,1530000000 -0,012
increased 1,1650000000 +0,0014
increased 1,1636000000 +0,0029
decreased 1,1607000000 -0,0008
decreased 1,1615000000 -0,0089
decreased 1,1704000000 -0,0053
increased 1,1757000000 +0,0089
increased 1,1668000000 +0,0017
not_changed 1,1651000000 0
not_changed 1,1651000000 0
increased 1,1651000000 +0,0009
decreased 1,1642000000 -0,0048
increased 1,1690000000 +0,0005
decreased 1,1685000000 -0,0005
decreased 1,1690000000 -0,002
increased 1,1710000000 +0,0115
increased 1,1595000000 +0,0043
decreased 1,1552000000 -0,0037
increased 1,1589000000 +0,0099
decreased 1,1490000000 -0,0044
increased 1,1534000000 +0,0094
increased 1,1440000000 +0,005
increased 1,1390000000 +0,0101
decreased 1,1289000000 -0,0095
increased 1,1384000000 +0,002
decreased 1,1364000000 -0,0069
increased 1,1433000000 +0,0097
increased 1,1336000000 +0,0042
decreased 1,1294000000 -0,0044
increased 1,1338000000 +0,0074
decreased 1,1264000000 -0,0043
decreased 1,1307000000 -0,0006
decreased 1,1313000000 -0,0003
decreased 1,1316000000 -0,0072
decreased 1,1388000000 -0,0137
increased 1,1525000000 +0,0094
not_changed 1,1431000000 0
increased 1,1431000000 +0,0002
decreased 1,1429000000 -0,0037
decreased 1,1466000000 -0,0105
decreased 1,1571000000 -0,0039
increased 1,1610000000 +0,0008
increased 1,1602000000 +0,0192
decreased 1,1410000000 -0,0125
increased 1,1535000000 +0,0073
increased 1,1462000000 +0,0027
decreased 1,1435000000 -0,0071
increased 1,1506000000 +0,007
not_changed 1,1436000000 0
decreased 1,1436000000 -0,0007
increased 1,1443000000 +0,0045
increased 1,1398000000 +10
decreased 1,1397000000 -0,0076
increased 1,1473000000 +0,0242
decreased 1,1231000000 -0,0201
decreased 1,1432000000 -0,0096
decreased 1,1528000000 -0,0031
decreased 1,1559000000 -0,0007
decreased 1,1566000000 -0,0063
decreased 1,1629000000 -0,008
decreased 1,1709000000 -0,0059
decreased 1,1768000000 -0,0032
decreased 1,1800000000 -0,0205
not_changed 1,2005000000 0
increased 1,2005000000 +0,0055
decreased 1,1950000000 -0,001
increased 1,1960000000 +0,0172
increased 1,1788000000 +0,0017
decreased 1,1771000000 -0,0045
increased 1,1816000000 +0,0102
increased 1,1714000000 +0,0019
decreased 1,1695000000 10
decreased 1,1696000000 -0,0005
increased 1,1701000000 +0,0009
decreased 1,1692000000 -0,0097
increased 1,1789000000 +0,0003
decreased 1,1786000000 -0,0021
decreased 1,1807000000 10
decreased 1,1808000000 -0,0058
decreased 1,1866000000 -0,0087
decreased 1,1953000000 -0,0043
decreased 1,1996000000 -0,0012
increased 1,2008000000 +0,001
increased 1,1998000000 +0,0044
decreased 1,1954000000 -0,0041
decreased 1,1995000000 -0,0013
decreased 1,2008000000 -0,004
decreased 1,2048000000 -0,0008
increased 1,2056000000 +0,001
increased 1,2046000000 +0,0009
decreased 1,2037000000 -0,0006
increased 1,2043000000 +0,0179
decreased 1,1864000000 -0,0102
increased 1,1966000000 +0,0014
increased 1,1952000000 +0,0008
decreased 1,1944000000 -0,0075
decreased 1,2019000000 -0,0004
increased 1,2023000000 +0,0184
decreased 1,1839000000 -0,0164
decreased 1,2003000000 -0,0041
increased 1,2044000000 +0,0082
increased 1,1962000000 +0,0069
decreased 1,1893000000 -0,0069
not_changed 1,1962000000 0
decreased 1,1962000000 -0,0081
decreased 1,2043000000 -0,0002
decreased 1,2045000000 -0,0023
increased 1,2068000000 +0,0028
increased 1,2040000000 +0,0032
increased 1,2008000000 +0,009
increased 1,1918000000 +0,0019
decreased 1,1899000000 10
decreased 1,1900000000 -0,0007
increased 1,1907000000 +0,0172
decreased 1,1735000000 -0,0142
increased 1,1877000000 +0,0033
increased 1,1844000000 +0,0086
not_changed 1,1758000000 0
increased 1,1758000000 +0,0151
decreased 1,1607000000 -0,0071
decreased 1,1678000000 -0,0082
increased 1,1760000000 +0,0219
decreased 1,1541000000 -0,0027
decreased 1,1568000000 -0,0192
increased 1,1760000000 +0,0079
increased 1,1681000000 +0,0033
decreased 1,1648000000 -0,0273
increased 1,1921000000 +0,002
not_changed 1,1901000000 0
increased 1,1901000000 +0,0016
decreased 1,1885000000 -0,0069
decreased 1,1954000000 -0,0011
increased 1,1965000000 +0,0005
decreased 1,1960000000 -0,0042
increased 1,2002000000 +0,002
increased 1,1982000000 +0,0005
increased 1,1977000000 +0,016
decreased 1,1817000000 -0,0089
decreased 1,1906000000 -0,006
decreased 1,1966000000 -0,0009
decreased 1,1975000000 -0,0012
decreased 1,1987000000 -0,008
increased 1,2067000000 +0,0004
decreased 1,2063000000 -0,0046
increased 1,2109000000 +0,0096
not_changed 1,2013000000 0
increased 1,2013000000 +0,0175
decreased 1,1838000000 -0,0031
increased 1,1869000000 +0,0049
decreased 1,1820000000 -0,0133
increased 1,1953000000 +0,0028
increased 1,1925000000 +0,0035
decreased 1,1890000000 -0,0002
increased 1,1892000000 +0,0209
increased 1,1683000000 +0,0022
decreased 1,1661000000 -0,0017
decreased 1,1678000000 -0,0111
increased 1,1789000000 +0,0205
decreased 1,1584000000 -0,0033
decreased 1,1617000000 -0,0026
increased 1,1643000000 +0,0207
decreased 1,1436000000 -0,0026
not_changed 1,1462000000 0
increased 1,1462000000 +0,0171
decreased 1,1291000000 -0,0008
decreased 1,1299000000 -0,002
decreased 1,1319000000 -0,0061
decreased 1,1380000000 -0,0119
increased 1,1499000000 +0,0052
decreased 1,1447000000 -0,0123
decreased 1,1570000000 -0,0008
decreased 1,1578000000 -0,0034
increased 1,1612000000 +0,0015
decreased 1,1597000000 -0,0076
decreased 1,1673000000 -0,0018
decreased 1,1691000000 -0,0108
increased 1,1799000000 +0,0237
increased 1,1562000000 +0,0233
increased 1,1329000000 +0,0076
decreased 1,1253000000 -0,003
decreased 1,1283000000 -0,0019
increased 1,1302000000 +0,0045
decreased 1,1257000000 -0,0034
increased 1,1291000000 +0,0071
not_changed 1,1220000000 0
not_changed 1,1220000000 0
increased 1,1220000000 +0,0027
decreased 1,1193000000 -0,014
increased 1,1333000000 +0,0132
increased 1,1201000000 +0,0313
decreased 1,0888000000 -0,0008
decreased 1,0896000000 -0,003
decreased 1,0926000000 -0,0008
decreased 1,0934000000 -0,0006
decreased 1,0940000000 -0,0053
increased 1,0993000000 +0,0062
decreased 1,0931000000 -0,0035
decreased 1,0966000000 -0,0091
not_changed 1,1057000000 0
increased 1,1057000000 +0,004
decreased 1,1017000000 -0,0046
increased 1,1063000000 +0,0051
decreased 1,1012000000 -0,0247
decreased 1,1259000000 -0,0037
increased 1,1296000000 +0,0051
decreased 1,1245000000 -0,0137
decreased 1,1382000000 -0,0207
decreased 1,1589000000 -0,0004
increased 1,1593000000 +0,0015
increased 1,1578000000 +0,0087
increased 1,1491000000 +0,0102
increased 1,1389000000 +0,0023
increased 1,1366000000 +0,0059
decreased 1,1307000000 -0,0034
decreased 1,1341000000 -0,0006
decreased 1,1347000000 -0,005
decreased 1,1397000000 -0,0102
decreased 1,1499000000 -0,0087
increased 1,1586000000 +0,0145
decreased 1,1441000000 -0,008
increased 1,1521000000 +0,0012
increased 1,1509000000 +0,0165
decreased 1,1344000000 -0,0003
decreased 1,1347000000 -0,0081
increased 1,1428000000 +0,0015
decreased 1,1413000000 -0,0015
increased 1,1428000000 +0,003
decreased 1,1398000000 -0,0226
decreased 1,1624000000 -0,0134
increased 1,1758000000 +0,0195
increased 1,1563000000 +0,0119
increased 1,1444000000 +0,0173
decreased 1,1271000000 -0,0009
increased 1,1280000000 +0,0168
not_changed 1,1112000000 0
decreased 1,1112000000 10
increased 1,1113000000 +0,0012
increased 1,1101000000 +0,0002
increased 1,1099000000 +0,0114
decreased 1,0985000000 -0,0256
increased 1,1241000000 +0,0114
decreased 1,1127000000 -0,0051
increased 1,1178000000 +0,0026
increased 1,1152000000 +0,0089
decreased 1,1063000000 -0,0111
decreased 1,1174000000 -0,0181
decreased 1,1355000000 -0,0041
increased 1,1396000000 +0,0022
increased 1,1374000000 +0,0169
increased 1,1205000000 +0,0016
decreased 1,1189000000 -0,0031
increased 1,1220000000 +0,0057
increased 1,1163000000 +0,0009
increased 1,1154000000 +0,0138
decreased 1,1016000000 -0,0088
increased 1,1104000000 +0,0283
increased 1,0821000000 +0,0051
decreased 1,0770000000 -0,0015
decreased 1,0785000000 -0,0012
decreased 1,0797000000 -0,0112
decreased 1,0909000000 -0,0387
increased 1,1296000000 +0,0223
increased 1,1073000000 +0,0036
decreased 1,1037000000 -0,0034
increased 1,1071000000 +0,0062
increased 1,1009000000 +0,0252
increased 1,0757000000 +0,0068
decreased 1,0689000000 -0,004
increased 1,0729000000 +0,0149
decreased 1,0580000000 -0,0042
decreased 1,0622000000 -0,0027
increased 1,0649000000 +0,0245
decreased 1,0404000000 -0,0508
increased 1,0912000000 +10
not_changed 1,0911000000 0
decreased 1,0911000000 -0,0202
increased 1,1113000000 +0,005
decreased 1,1063000000 -0,0015
increased 1,1078000000 +0,0043
not_changed 1,1035000000 0
decreased 1,1035000000 -0,0018
increased 1,1053000000 +0,0006
decreased 1,1047000000 -0,0588
decreased 1,1635000000 -0,0019
decreased 1,1654000000 -0,0124
increased 1,1778000000 +0,0017
not_changed 1,1761000000 0
decreased 1,1761000000 -0,0231
increased 1,1992000000 +0,0203
not_changed 1,1789000000 0
decreased 1,1789000000 -0,0102
decreased 1,1891000000 -0,0087
decreased 1,1978000000 -0,005
increased 1,2028000000 +0,0186
decreased 1,1842000000 -0,0082
decreased 1,1924000000 -0,0119
increased 1,2043000000 +0,0026
increased 1,2017000000 +0,0066
increased 1,1951000000 +0,0039
decreased 1,1912000000 -0,0003
not_changed 1,1915000000 0
increased 1,1915000000 +0,0008
decreased 1,1907000000 -0,0024
decreased 1,1931000000 -0,0135
decreased 1,2066000000 -0,0121
increased 1,2187000000 +0,0148
decreased 1,2039000000 -0,0256
increased 1,2295000000 +0,0194
decreased 1,2101000000 -0,0007
increased 1,2108000000 +0,0137
decreased 1,1971000000 -0,0127
decreased 1,2098000000 -0,003
decreased 1,2128000000 -0,0179
decreased 1,2307000000 -0,0009
not_changed 1,2316000000 0
increased 1,2316000000 +0,0084
decreased 1,2232000000 -0,0154
decreased 1,2386000000 -0,0125
decreased 1,2511000000 -0,0006
decreased 1,2517000000 -0,0007
decreased 1,2524000000 -0,0004
decreased 1,2528000000 -0,009
decreased 1,2618000000 -0,0244
decreased 1,2862000000 -0,003
increased 1,2892000000 +0,0067
decreased 1,2825000000 -0,0004
decreased 1,2829000000 -0,0035
decreased 1,2864000000 -0,0012
not_changed 1,2876000000 0
increased 1,2876000000 +0,0066
decreased 1,2810000000 -0,0003
decreased 1,2813000000 -0,0065
increased 1,2878000000 +0,0003
decreased 1,2875000000 -0,0005
increased 1,2880000000 +0,0086
increased 1,2794000000 +0,0067
decreased 1,2727000000 -0,0057
increased 1,2784000000 +0,0364
increased 1,2420000000 +0,0055
decreased 1,2365000000 -0,0151
increased 1,2516000000 +0,0091
decreased 1,2425000000 -0,0214
decreased 1,2639000000 -0,0091
decreased 1,2730000000 -0,0042
not_changed 1,2772000000 0
increased 1,2772000000 +0,0215
not_changed 1,2557000000 0
decreased 1,2557000000 -0,0013
decreased 1,2570000000 -0,04981595
increased 1,3068159500 +0,0253577
decreased 1,2814582500 -0,0245982
decreased 1,3060564500 -0,0007595
decreased 1,3068159500 -0,00515727
not_changed 1,3119732200 0
increased 1,3119732200 +0,01893203
decreased 1,2930411900 -0,00583214
increased 1,2988733300 +0,00234521
decreased 1,2965281200 -0,01269557
increased 1,3092236900 +0,02494792
increased 1,2842757700 +0,02450019
increased 1,2597755800 +0,00186202
decreased 1,2579135600 -0,00708056
decreased 1,2649941200 -0,00611633
increased 1,2711104500 +0,00783339
increased 1,2632770600 +0,00569152
increased 1,2575855400 +0,00834969
increased 1,2492358500 +0,03276335
decreased 1,2164725000 4,029
decreased 1,2165127900 -0,03728237
decreased 1,2537951600 -0,03050648
increased 1,2843016400 +0,0260206
increased 1,2582810400 +0,00839613
increased 1,2498849100 +0,04880021
decreased 1,2010847000 -0,00190555
increased 1,2029902500 +0,00638666
decreased 1,1966035900 -0,02048128
decreased 1,2170848700 -0,00733733
decreased 1,2244222000 -0,00211199
decreased 1,2265341900 -0,01418024
not_changed 1,2407144300 0
not_changed 1,2407144300 0
not_changed 1,2407144300 0
increased 1,2407144300 +0,01866749
decreased 1,2220469400 -0,01255595
increased 1,2346028900 +0,00027486
increased 1,2343280300 +0,00967623
not_changed 1,2246518000 0
increased 1,2246518000 +0,00700302
decreased 1,2176487800 -0,03655515
decreased 1,2542039300 -0,00598812
decreased 1,2601920500 -0,02075837
not_changed 1,2809504200 0
decreased 1,2809504200 -0,00363658
decreased 1,2845870000 -0,00225804
decreased 1,2868450400 -0,00215671
decreased 1,2890017500 -0,00318492
increased 1,2921866700 +0,01890256
increased 1,2732841100 +0,04094958
decreased 1,2323345300 -0,0183287
increased 1,2506632300 +0,00529606
increased 1,2453671700 +0,00608008
increased 1,2392870900 +0,02956633
increased 1,2097207600 +0,01351443
decreased 1,1962063300 -0,00570569
decreased 1,2019120200 -0,0008386
decreased 1,2027506200 -0,01359565
not_changed 1,2163462700 0
decreased 1,2163462700 -0,03020615
decreased 1,2465524200 -0,00831721
increased 1,2548696300 +0,00275534
increased 1,2521142900 +0,01089699
increased 1,2412173000 +0,0016952
increased 1,2395221000 +0,00077854
increased 1,2387435600 +0,04033821
increased 1,1984053500 +0,03635839
decreased 1,1620469600 -0,00612234
increased 1,1681693000 +0,02596736
decreased 1,1422019400 -0,0001118
decreased 1,1423137400 -0,02129403
increased 1,1636077700 +0,0349613
decreased 1,1286464700 -0,04958197
decreased 1,1782284400 -0,01813985
decreased 1,1963682900 -0,05035828
increased 1,2467265700 +0,01052024
decreased 1,2362063300 -0,01756181
increased 1,2537681400 +0,00577669
increased 1,2479914500 +0,0096988
increased 1,2382926500 +0,02489716
increased 1,2133954900 +0,00073551
increased 1,2126599800 +0,03374609
decreased 1,1789138900 -0,00640789
increased 1,1853217800 +0,02997773
increased 1,1553440500 +0,00344328
increased 1,1519007700 +0,00218215
decreased 1,1497186200 -0,02687342
increased 1,1765920400 +0,01319529
decreased 1,1633967500 -0,05799634
decreased 1,2213930900 -0,00240372
decreased 1,2237968100 -0,02451523
decreased 1,2483120400 -0,05347847
increased 1,3017905100 +0,08568718
decreased 1,2161033300 -0,06097481
not_changed 1,2770781400 0
decreased 1,2770781400 -0,00294451
increased 1,2800226500 +0,01373331
increased 1,2662893400 +0,00604358
decreased 1,2602457600 -0,01966553
decreased 1,2799112900 -0,06404969
increased 1,3439609800 +0,00557726
increased 1,3383837200 +0,01619987
decreased 1,3221838500 -0,00527633
increased 1,3274601800 +0,00044083
increased 1,3270193500 +0,00241285
decreased 1,3246065000 -0,00361782
increased 1,3282243200 +0,03216281
decreased 1,2960615100 -0,05650761
increased 1,3525691200 +0,05354897
increased 1,2990201500 +0,00525914
not_changed 1,2937610100 0
Обратите внимание, что информация об обменного курса CZK в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Чешская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Никарагуанских Кордоба в течение 2228 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.