Обменный курс на сегодня для CZK/NOK является CZK за NOK, это означает, что с 100 Чешские кроны можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NOK.

CZK в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 14:30:18 +0000	0,3737000000	+0,0031
Wed, 01 Nov 2017 18:49:15 +0000	0,3706000000	-0,0004
Wed, 01 Nov 2017 08:38:32 +0000	0,3710000000	+0,0006
Tue, 31 Oct 2017 04:39:25 +0000	0,3704000000	+0,0011
Sun, 29 Oct 2017 01:21:28 +0000	0,3693000000	0
Sat, 28 Oct 2017 01:57:54 +0000	0,3693000000	+0,003
Mon, 23 Oct 2017 04:01:26 +0000	0,3663000000	10
Sun, 22 Oct 2017 08:57:28 +0000	0,3664000000	0
Sat, 21 Oct 2017 20:03:56 +0000	0,3664000000	+0,0007
Fri, 20 Oct 2017 04:01:35 +0000	0,3657000000	-0,0009
Thu, 19 Oct 2017 13:14:30 +0000	0,3666000000	+0,005
Tue, 17 Oct 2017 06:34:59 +0000	0,3616000000	+0,0003
Sun, 15 Oct 2017 14:18:02 +0000	0,3613000000	0
Sat, 14 Oct 2017 23:53:36 +0000	0,3613000000	-0,0016
Wed, 11 Oct 2017 00:02:14 +0000	0,3629000000	+0,0007
Tue, 10 Oct 2017 00:50:45 +0000	0,3622000000	-0,0014
Fri, 06 Oct 2017 08:46:21 +0000	0,3636000000	+0,0015
Thu, 05 Oct 2017 02:09:27 +0000	0,3621000000	+10
Mon, 02 Oct 2017 20:39:06 +0000	0,3620000000	+0,0028
Thu, 28 Sep 2017 07:30:33 +0000	0,3592000000	+0,0003
Wed, 27 Sep 2017 23:46:33 +0000	0,3589000000	+0,0012
Mon, 25 Sep 2017 04:05:38 +0000	0,3577000000	-0,0005
Sat, 23 Sep 2017 03:50:02 +0000	0,3582000000	+0,0002
Tue, 19 Sep 2017 12:44:55 +0000	0,3580000000	-0,0015
Mon, 18 Sep 2017 00:13:53 +0000	0,3595000000	+0,0003
Sun, 17 Sep 2017 20:27:36 +0000	0,3592000000	+0,0001
Sat, 16 Sep 2017 17:57:29 +0000	0,3591000000	-0,0007
Wed, 13 Sep 2017 08:02:18 +0000	0,3598000000	+0,0036
Fri, 08 Sep 2017 03:34:44 +0000	0,3562000000	0
Thu, 07 Sep 2017 13:20:24 +0000	0,3562000000	+0,0012
Sun, 03 Sep 2017 05:33:18 +0000	0,3550000000	0
Sat, 02 Sep 2017 20:15:24 +0000	0,3550000000	+0,001
Thu, 31 Aug 2017 16:44:07 +0000	0,3540000000	-0,0016
Wed, 30 Aug 2017 00:29:50 +0000	0,3556000000	-0,0005
Mon, 28 Aug 2017 16:40:14 +0000	0,3561000000	+0,0011
Mon, 28 Aug 2017 11:02:28 +0000	0,3550000000	+0,0009
Mon, 28 Aug 2017 05:26:28 +0000	0,3541000000	+0,0046
Fri, 25 Aug 2017 23:29:06 +0000	0,3495000000	-0,0061
Wed, 23 Aug 2017 22:58:23 +0000	0,3556000000	-0,0017
Mon, 21 Aug 2017 01:50:44 +0000	0,3573000000	+0,0061
Sat, 19 Aug 2017 11:11:59 +0000	0,3512000000	-0,0058
Wed, 16 Aug 2017 06:34:27 +0000	0,3570000000	-0,0007
Mon, 14 Aug 2017 14:13:00 +0000	0,3577000000	+0,0065
Sun, 13 Aug 2017 02:53:47 +0000	0,3512000000	0
Sat, 12 Aug 2017 19:18:26 +0000	0,3512000000	-0,007
Fri, 11 Aug 2017 03:06:48 +0000	0,3582000000	-0,0018
Sat, 05 Aug 2017 06:04:33 +0000	0,3600000000	+0,0011
Thu, 03 Aug 2017 05:18:16 +0000	0,3589000000	+0,0012
Mon, 31 Jul 2017 15:46:57 +0000	0,3577000000	+0,0001
Mon, 31 Jul 2017 09:26:17 +0000	0,3576000000	+0,0012
Sun, 30 Jul 2017 22:44:03 +0000	0,3564000000	+0,0055
Sat, 29 Jul 2017 16:50:13 +0000	0,3509000000	-0,0054
Fri, 28 Jul 2017 06:58:59 +0000	0,3563000000	-0,0003
Fri, 28 Jul 2017 02:43:46 +0000	0,3566000000	+10
Thu, 27 Jul 2017 21:17:24 +0000	0,3565000000	-0,0002
Wed, 26 Jul 2017 05:08:07 +0000	0,3567000000	-0,0017
Mon, 24 Jul 2017 17:04:09 +0000	0,3584000000	-0,0014
Fri, 21 Jul 2017 23:52:23 +0000	0,3598000000	+0,0015
Fri, 21 Jul 2017 13:15:57 +0000	0,3583000000	+0,0013
Wed, 19 Jul 2017 10:46:47 +0000	0,3570000000	-0,003
Sun, 16 Jul 2017 23:12:37 +0000	0,3600000000	+0,007
Sat, 15 Jul 2017 05:04:49 +0000	0,3530000000	-0,0108
Wed, 12 Jul 2017 09:55:15 +0000	0,3638000000	-0,0099
Sun, 09 Jul 2017 06:43:36 +0000	0,3737000000	+0,0081
Fri, 07 Jul 2017 18:33:53 +0000	0,3656000000	+0,0025
Tue, 04 Jul 2017 11:11:28 +0000	0,3631000000	-0,001
Mon, 03 Jul 2017 09:57:11 +0000	0,3641000000	-0,0009
Sun, 02 Jul 2017 03:59:16 +0000	0,3650000000	0
Sat, 01 Jul 2017 10:31:35 +0000	0,3650000000	-0,0009
Thu, 29 Jun 2017 13:15:16 +0000	0,3659000000	+0,0003
Wed, 28 Jun 2017 17:48:08 +0000	0,3656000000	+0,0021
Fri, 23 Jun 2017 23:59:00 +0000	0,3635000000	+0,003
Fri, 23 Jun 2017 06:35:51 +0000	0,3605000000	-0,0018
Wed, 21 Jun 2017 05:21:24 +0000	0,3623000000	+0,0012
Mon, 19 Jun 2017 15:15:52 +0000	0,3611000000	-0,0004
Sun, 18 Jun 2017 17:07:29 +0000	0,3615000000	+0,0008
Fri, 16 Jun 2017 13:29:30 +0000	0,3607000000	10
Wed, 14 Jun 2017 14:16:55 +0000	0,3608000000	-0,0026
Sun, 11 Jun 2017 09:32:06 +0000	0,3634000000	0
Sun, 11 Jun 2017 01:17:39 +0000	0,3634000000	0
Sat, 10 Jun 2017 10:30:33 +0000	0,3634000000	0
Wed, 07 Jun 2017 19:49:31 +0000	0,3634000000	+0,0011
Wed, 07 Jun 2017 00:09:53 +0000	0,3623000000	10
Tue, 06 Jun 2017 19:22:11 +0000	0,3624000000	+0,001
Mon, 05 Jun 2017 15:24:38 +0000	0,3614000000	+0,0063
Mon, 29 May 2017 08:20:50 +0000	0,3551000000	+0,0006
Mon, 29 May 2017 03:12:47 +0000	0,3545000000	+0,0015
Thu, 25 May 2017 01:10:58 +0000	0,3530000000	-0,0005
Wed, 24 May 2017 18:37:05 +0000	0,3535000000	-0,0014
Wed, 24 May 2017 13:15:17 +0000	0,3549000000	+0,0005
Sun, 21 May 2017 13:57:54 +0000	0,3544000000	0
Sat, 20 May 2017 21:17:26 +0000	0,3544000000	0
Sat, 20 May 2017 02:50:53 +0000	0,3544000000	+0,0009
Fri, 19 May 2017 15:19:36 +0000	0,3535000000	-0,0011
Tue, 16 May 2017 05:40:12 +0000	0,3546000000	+0,0015
Sun, 14 May 2017 20:03:27 +0000	0,3531000000	-0,0002
Sun, 07 May 2017 03:27:34 +0000	0,3533000000	-0,0003
Thu, 04 May 2017 15:15:14 +0000	0,3536000000	+0,0052
Tue, 02 May 2017 08:43:56 +0000	0,3484000000	10
Sun, 30 Apr 2017 12:59:07 +0000	0,3485000000	+0,0036
Fri, 28 Apr 2017 06:22:56 +0000	0,3449000000	-0,0004
Sun, 23 Apr 2017 20:45:18 +0000	0,3453000000	+0,0034
Thu, 20 Apr 2017 00:10:23 +0000	0,3419000000	+0,0004
Wed, 19 Apr 2017 09:47:28 +0000	0,3415000000	0
Mon, 17 Apr 2017 11:29:57 +0000	0,3415000000	+0,0002
Wed, 12 Apr 2017 17:22:33 +0000	0,3413000000	-0,0037
Fri, 07 Apr 2017 17:15:43 +0000	0,3450000000	+0,006
Wed, 05 Apr 2017 10:25:12 +0000	0,3390000000	-0,0002
Fri, 24 Mar 2017 18:02:51 +0000	0,3392000000	+0,0004
Fri, 24 Mar 2017 04:01:53 +0000	0,3388000000	-0,0012
Wed, 22 Mar 2017 10:21:00 +0000	0,3400000000	+0,0009
Wed, 22 Mar 2017 00:44:25 +0000	0,3391000000	+0,0022
Sun, 19 Mar 2017 20:40:07 +0000	0,3369000000	-0,002
Fri, 17 Mar 2017 06:32:24 +0000	0,3389000000	-0,0004
Thu, 16 Mar 2017 11:13:16 +0000	0,3393000000	+0,0018
Thu, 16 Mar 2017 06:28:45 +0000	0,3375000000	-0,0002
Tue, 14 Mar 2017 01:00:50 +0000	0,3377000000	-0,0022
Sat, 11 Mar 2017 20:26:21 +0000	0,3399000000	0
Fri, 10 Mar 2017 18:34:37 +0000	0,3399000000	+0,0083
Wed, 08 Mar 2017 14:34:15 +0000	0,3316000000	+0,001
Wed, 08 Mar 2017 03:31:18 +0000	0,3306000000	0
Tue, 07 Mar 2017 18:50:36 +0000	0,3306000000	+0,0007
Fri, 03 Mar 2017 07:24:41 +0000	0,3299000000	0
Fri, 03 Mar 2017 01:01:29 +0000	0,3299000000	+0,0015
Thu, 02 Mar 2017 00:19:39 +0000	0,3284000000	+0,0003
Tue, 28 Feb 2017 13:00:38 +0000	0,3281000000	+0,001
Mon, 27 Feb 2017 12:59:23 +0000	0,3271000000	-0,0003
Sun, 26 Feb 2017 19:02:50 +0000	0,3274000000	0
Sun, 26 Feb 2017 02:26:30 +0000	0,3274000000	-0,0014
Tue, 14 Feb 2017 11:44:05 +0000	0,3288000000	-0,0013
Sun, 12 Feb 2017 20:27:27 +0000	0,3301000000	+0,0006
Sat, 11 Feb 2017 08:36:53 +0000	0,3295000000	+0,0003
Thu, 09 Feb 2017 06:21:21 +0000	0,3292000000	0
Wed, 08 Feb 2017 23:33:48 +0000	0,3292000000	+0,0004
Tue, 07 Feb 2017 21:30:42 +0000	0,3288000000	+0,0016
Sun, 05 Feb 2017 20:35:50 +0000	0,3272000000	-0,0004
Sat, 04 Feb 2017 11:45:23 +0000	0,3276000000	10
Fri, 03 Feb 2017 13:38:34 +0000	0,3277000000	-0,0009
Fri, 03 Feb 2017 06:59:06 +0000	0,3286000000	-0,0005
Tue, 31 Jan 2017 01:15:54 +0000	0,3291000000	10
Sun, 29 Jan 2017 20:47:47 +0000	0,3292000000	-0,001
Sun, 29 Jan 2017 17:08:28 +0000	0,3302000000	0
Sun, 29 Jan 2017 06:54:57 +0000	0,3302000000	0
Sat, 28 Jan 2017 08:37:28 +0000	0,3302000000	+10
Thu, 26 Jan 2017 18:19:50 +0000	0,3301000000	-0,0031
Mon, 23 Jan 2017 04:31:44 +0000	0,3332000000	-0,0016
Sun, 15 Jan 2017 05:53:49 +0000	0,3348000000	+0,0018
Sun, 08 Jan 2017 22:34:14 +0000	0,3330000000	+0,0002
Wed, 04 Jan 2017 13:01:21 +0000	0,3328000000	-0,0037
Sat, 31 Dec 2016 22:09:31 +0000	0,3365000000	10
Sun, 25 Dec 2016 03:09:41 +0000	0,3366000000	0
Fri, 23 Dec 2016 15:47:29 +0000	0,3366000000	+0,0003
Sun, 18 Dec 2016 19:27:06 +0000	0,3363000000	+0,0025
Wed, 14 Dec 2016 16:28:42 +0000	0,3338000000	0
Wed, 14 Dec 2016 11:57:26 +0000	0,3338000000	+0,0017
Sat, 10 Dec 2016 12:43:11 +0000	0,3321000000	10
Fri, 09 Dec 2016 20:54:08 +0000	0,3322000000	-0,0003
Mon, 05 Dec 2016 13:29:25 +0000	0,3325000000	+0,0001
Thu, 01 Dec 2016 10:17:47 +0000	0,3324000000	-0,0012
Wed, 30 Nov 2016 17:39:58 +0000	0,3336000000	-0,0017
Tue, 29 Nov 2016 00:27:22 +0000	0,3353000000	+0,0002
Mon, 28 Nov 2016 19:42:45 +0000	0,3351000000	-0,0012
Sun, 27 Nov 2016 07:37:58 +0000	0,3363000000	0
Sat, 26 Nov 2016 17:49:47 +0000	0,3363000000	+0,0006
Fri, 25 Nov 2016 03:11:52 +0000	0,3357000000	+10
Thu, 24 Nov 2016 11:42:06 +0000	0,3356000000	+0,0005
Tue, 22 Nov 2016 23:04:00 +0000	0,3351000000	-0,0003
Wed, 16 Nov 2016 22:07:27 +0000	0,3354000000	-0,0029
Mon, 14 Nov 2016 14:01:37 +0000	0,3383000000	+0,0032
Mon, 07 Nov 2016 02:58:35 +0000	0,3351000000	-0,0012
Fri, 04 Nov 2016 23:55:21 +0000	0,3363000000	+0,003
Tue, 25 Oct 2016 17:31:07 +0000	0,3333000000	+0,001
Sun, 23 Oct 2016 18:27:04 +0000	0,3323000000	+0,0007
Tue, 18 Oct 2016 12:38:00 +0000	0,3316000000	0
Wed, 05 Oct 2016 04:43:19 +0000	0,3316000000	-0,011
Tue, 20 Sep 2016 20:39:26 +0000	0,3426000000	-0,0003
Mon, 19 Sep 2016 02:52:27 +0000	0,3429000000	+0,0005
Thu, 15 Sep 2016 22:41:52 +0000	0,3424000000	-0,001
Wed, 14 Sep 2016 05:11:29 +0000	0,3434000000	-0,0001
Mon, 12 Sep 2016 08:55:56 +0000	0,3435000000	+0,0003
Sun, 11 Sep 2016 07:20:12 +0000	0,3432000000	0
Sat, 10 Sep 2016 21:55:20 +0000	0,3432000000	0
Sat, 10 Sep 2016 03:53:23 +0000	0,3432000000	-0,0015
Thu, 01 Sep 2016 17:31:23 +0000	0,3447000000	+0,0022
Fri, 26 Aug 2016 13:23:03 +0000	0,3425000000	+0,0022
Mon, 15 Aug 2016 09:54:41 +0000	0,3403000000	+0,0005
Fri, 12 Aug 2016 09:47:07 +0000	0,3398000000	-0,0078
Mon, 08 Aug 2016 21:34:01 +0000	0,3476000000	-0,0011
Fri, 29 Jul 2016 16:37:17 +0000	0,3487000000	+0,0011
Sun, 24 Jul 2016 18:22:02 +0000	0,3476000000	+0,0007
Thu, 21 Jul 2016 07:57:54 +0000	0,3469000000	+0,0007
Wed, 20 Jul 2016 13:58:25 +0000	0,3462000000	0
Mon, 18 Jul 2016 15:50:40 +0000	0,3462000000	+0,0013
Sun, 17 Jul 2016 19:20:47 +0000	0,3449000000	-0,0017
Sat, 16 Jul 2016 00:16:00 +0000	0,3466000000	-0,0007
Tue, 12 Jul 2016 05:35:10 +0000	0,3473000000	+0,0032
Tue, 05 Jul 2016 20:39:58 +0000	0,3441000000	-0,0002
Tue, 05 Jul 2016 12:08:21 +0000	0,3443000000	+0,0019
Tue, 05 Jul 2016 07:13:34 +0000	0,3424000000	-0,0016
Thu, 30 Jun 2016 00:09:25 +0000	0,3440000000	-0,0029
Tue, 28 Jun 2016 06:09:50 +0000	0,3469000000	-0,0008
Sat, 25 Jun 2016 05:54:33 +0000	0,3477000000	+0,0018
Wed, 22 Jun 2016 15:54:56 +0000	0,3459000000	-0,0002
Mon, 20 Jun 2016 18:39:53 +0000	0,3461000000	-0,0022
Sat, 18 Jun 2016 13:12:41 +0000	0,3483000000	+0,0011
Thu, 16 Jun 2016 13:27:03 +0000	0,3472000000	+0,0013
Wed, 15 Jun 2016 08:32:47 +0000	0,3459000000	+0,0015
Sat, 11 Jun 2016 12:02:15 +0000	0,3444000000	+0,0005
Fri, 10 Jun 2016 19:24:56 +0000	0,3439000000	+0,0022
Thu, 09 Jun 2016 01:38:56 +0000	0,3417000000	-0,0002
Tue, 07 Jun 2016 16:12:34 +0000	0,3419000000	-0,0023
Fri, 03 Jun 2016 19:42:02 +0000	0,3442000000	+0,0009
Fri, 27 May 2016 13:03:04 +0000	0,3433000000	-0,0004
Thu, 26 May 2016 06:38:11 +0000	0,3437000000	-0,0004
Tue, 24 May 2016 19:43:05 +0000	0,3441000000	-0,0017
Sat, 21 May 2016 02:49:07 +0000	0,3458000000	0
Fri, 20 May 2016 22:35:52 +0000	0,3458000000	-0,0011
Thu, 19 May 2016 15:46:55 +0000	0,3469000000	+0,0038
Sat, 14 May 2016 21:13:23 +0000	0,3431000000	0
Sat, 14 May 2016 12:32:31 +0000	0,3431000000	+0,0002
Fri, 13 May 2016 09:28:53 +0000	0,3429000000	-0,0039
Mon, 09 May 2016 16:03:54 +0000	0,3468000000	+0,0005
Sat, 07 May 2016 02:04:30 +0000	0,3463000000	-0,0003
Wed, 04 May 2016 22:43:27 +0000	0,3466000000	+0,0011
Wed, 04 May 2016 01:37:08 +0000	0,3455000000	+0,0046
Sat, 30 Apr 2016 23:33:11 +0000	0,3409000000	-0,0002
Fri, 29 Apr 2016 16:07:21 +0000	0,3411000000	-0,0007
Thu, 28 Apr 2016 16:49:58 +0000	0,3418000000	-0,0002
Sun, 24 Apr 2016 08:16:59 +0000	0,3420000000	+0,0005
Fri, 22 Apr 2016 18:37:55 +0000	0,3415000000	-0,0011
Fri, 22 Apr 2016 04:02:43 +0000	0,3426000000	+0,0028
Thu, 21 Apr 2016 06:55:50 +0000	0,3398000000	-0,0047
Sat, 16 Apr 2016 20:24:09 +0000	0,3445000000	0
Sat, 16 Apr 2016 12:37:47 +0000	0,3445000000	+0,0014
Wed, 13 Apr 2016 18:13:18 +0000	0,3431000000	-0,001
Wed, 13 Apr 2016 11:37:46 +0000	0,3441000000	-0,0003
Tue, 12 Apr 2016 17:18:34 +0000	0,3444000000	-0,0027
Sun, 10 Apr 2016 23:33:39 +0000	0,3471000000	-0,0004
Sun, 10 Apr 2016 15:43:23 +0000	0,3475000000	-0,0017
Thu, 07 Apr 2016 13:21:37 +0000	0,3492000000	-0,0008
Wed, 06 Apr 2016 06:37:48 +0000	0,3500000000	-0,0004
Mon, 04 Apr 2016 10:16:44 +0000	0,3504000000	+10
Mon, 04 Apr 2016 06:19:12 +0000	0,3503000000	10
Sun, 03 Apr 2016 16:09:22 +0000	0,3504000000	0
Sat, 02 Apr 2016 23:05:55 +0000	0,3504000000	+0,0022
Fri, 01 Apr 2016 00:51:10 +0000	0,3482000000	+10
Wed, 30 Mar 2016 11:45:32 +0000	0,3481000000	-0,002
Wed, 30 Mar 2016 02:16:43 +0000	0,3501000000	+0,0002
Tue, 29 Mar 2016 16:56:42 +0000	0,3499000000	-0,0002
Tue, 22 Mar 2016 05:10:00 +0000	0,3501000000	+0,0001
Mon, 21 Mar 2016 16:32:42 +0000	0,3500000000	-0,0012
Wed, 16 Mar 2016 06:32:01 +0000	0,3512000000	+0,0045
Sun, 13 Mar 2016 17:21:53 +0000	0,3467000000	0
Thu, 10 Mar 2016 05:15:25 +0000	0,3467000000	-0,0016
Tue, 08 Mar 2016 19:00:55 +0000	0,3483000000	+0,0033
Sun, 06 Mar 2016 03:52:19 +0000	0,3450000000	-0,0025
Thu, 03 Mar 2016 21:20:19 +0000	0,3475000000	-0,0006
Wed, 02 Mar 2016 12:12:13 +0000	0,3481000000	-0,0015
Mon, 29 Feb 2016 21:39:27 +0000	0,3496000000	-0,0016
Sat, 27 Feb 2016 17:42:30 +0000	0,3512000000	-0,0003
Thu, 25 Feb 2016 22:00:30 +0000	0,3515000000	+0,0016
Tue, 23 Feb 2016 13:13:03 +0000	0,3499000000	-0,0026
Sun, 21 Feb 2016 18:52:45 +0000	0,3525000000	0
Sun, 21 Feb 2016 08:45:11 +0000	0,3525000000	-0,0004
Fri, 19 Feb 2016 08:34:29 +0000	0,3529000000	-0,0007
Fri, 19 Feb 2016 03:00:53 +0000	0,3536000000	-0,0019
Wed, 17 Feb 2016 10:58:14 +0000	0,3555000000	-0,0001
Wed, 17 Feb 2016 03:00:39 +0000	0,3556000000	-0,0004
Tue, 16 Feb 2016 16:29:35 +0000	0,3560000000	+0,0006
Tue, 16 Feb 2016 06:33:59 +0000	0,3554000000	-0,0005
Mon, 15 Feb 2016 19:23:46 +0000	0,3559000000	-0,0012
Sat, 13 Feb 2016 20:05:37 +0000	0,3571000000	-0,0004
Fri, 12 Feb 2016 13:14:33 +0000	0,3575000000	+0,0055
Wed, 03 Feb 2016 13:51:52 +0000	0,3520000000	+0,0017
Tue, 02 Feb 2016 00:26:37 +0000	0,3503000000	+0,0013
Thu, 28 Jan 2016 10:02:55 +0000	0,3490000000	-0,0001
Sun, 24 Jan 2016 05:28:09 +0000	0,3491000000	-0,0087
Mon, 18 Jan 2016 01:25:27 +0000	0,3578000000	-0,0008
Sun, 10 Jan 2016 06:25:42 +0000	0,3586000000	+0,0027
Tue, 05 Jan 2016 00:56:49 +0000	0,3559000000	-0,0007
Mon, 04 Jan 2016 07:37:36 +0000	0,3566000000	+0,0017
Mon, 04 Jan 2016 00:14:39 +0000	0,3549000000	-0,0004
Sat, 02 Jan 2016 21:48:50 +0000	0,3553000000	-0,0004
Wed, 30 Dec 2015 17:08:05 +0000	0,3557000000	+0,003
Wed, 30 Dec 2015 05:07:30 +0000	0,3527000000	-0,0005
Sat, 26 Dec 2015 23:14:14 +0000	0,3532000000	-0,0003
Tue, 22 Dec 2015 10:23:20 +0000	0,3535000000	-0,0008
Wed, 16 Dec 2015 17:29:01 +0000	0,3543000000	+0,0008
Sun, 13 Dec 2015 19:51:40 +0000	0,3535000000	+0,0004
Sun, 13 Dec 2015 02:42:14 +0000	0,3531000000	0
Fri, 11 Dec 2015 23:18:16 +0000	0,3531000000	+0,0057
Mon, 07 Dec 2015 15:27:05 +0000	0,3474000000	+0,0052
Sun, 06 Dec 2015 03:13:03 +0000	0,3422000000	0
Sat, 05 Dec 2015 08:00:43 +0000	0,3422000000	+0,0021
Thu, 26 Nov 2015 13:33:05 +0000	0,3401000000	+0,0004
Thu, 26 Nov 2015 04:28:32 +0000	0,3397000000	-0,0009
Tue, 24 Nov 2015 02:30:30 +0000	0,3406000000	+10
Mon, 23 Nov 2015 21:37:54 +0000	0,3405000000	+0,0002
Mon, 23 Nov 2015 17:35:17 +0000	0,3403000000	-0,0011
Fri, 20 Nov 2015 07:47:20 +0000	0,3414000000	-0,0001
Fri, 20 Nov 2015 03:43:03 +0000	0,3415000000	-0,0003
Tue, 17 Nov 2015 23:34:31 +0000	0,3418000000	-0,0037
Thu, 12 Nov 2015 14:42:44 +0000	0,3455000000	+0,0016
Thu, 12 Nov 2015 08:57:21 +0000	0,3439000000	0
Tue, 10 Nov 2015 07:05:28 +0000	0,3439000000	-0,0038
Thu, 05 Nov 2015 00:09:30 +0000	0,3477000000	+0,0025
Mon, 02 Nov 2015 03:15:00 +0000	0,3452000000	10
Wed, 28 Oct 2015 19:34:40 +0000	0,3453000000	+0,0038
Tue, 27 Oct 2015 08:22:30 +0000	0,3415000000	+0,0002
Fri, 23 Oct 2015 12:05:56 +0000	0,3413000000	0
Thu, 22 Oct 2015 13:23:17 +0000	0,3413000000	+0,0013
Sat, 17 Oct 2015 03:07:21 +0000	0,3400000000	+0,0003
Fri, 16 Oct 2015 07:37:26 +0000	0,3397000000	-0,0022
Wed, 14 Oct 2015 00:09:59 +0000	0,3419000000	+0,0026
Sat, 10 Oct 2015 13:42:01 +0000	0,3393000000	-0,0005
Thu, 08 Oct 2015 12:59:00 +0000	0,3398000000	-0,0004
Wed, 07 Oct 2015 14:31:50 +0000	0,3402000000	-0,0062
Mon, 05 Oct 2015 00:36:26 +0000	0,3464000000	-0,004
Mon, 28 Sep 2015 05:41:53 +0000	0,3504000000	+0,0006
Mon, 28 Sep 2015 01:13:55 +0000	0,3498000000	+10
Sat, 26 Sep 2015 01:40:21 +0000	0,3497000000	+0,0087
Wed, 23 Sep 2015 23:19:39 +0000	0,3410000000	10
Wed, 23 Sep 2015 02:37:20 +0000	0,3411000000	+10
Mon, 21 Sep 2015 02:24:34 +0000	0,3410000000	10
Sat, 19 Sep 2015 18:23:49 +0000	0,3411000000	+0,0005
Fri, 18 Sep 2015 21:39:04 +0000	0,3406000000	-0,0004
Sat, 12 Sep 2015 12:23:41 +0000	0,3410000000	0
Fri, 11 Sep 2015 23:52:52 +0000	0,3410000000	+0,0005
Wed, 09 Sep 2015 06:25:31 +0000	0,3405000000	-0,0004
Tue, 08 Sep 2015 23:04:59 +0000	0,3409000000	-0,0079
Thu, 27 Aug 2015 07:30:42 +0000	0,3488000000	+0,0035
Sat, 22 Aug 2015 02:48:24 +0000	0,3453000000	+0,0029
Thu, 20 Aug 2015 09:28:26 +0000	0,3424000000	+0,0039
Tue, 18 Aug 2015 14:23:38 +0000	0,3385000000	+0,0011
Sat, 15 Aug 2015 09:39:34 +0000	0,3374000000	+0,0006
Wed, 12 Aug 2015 21:44:14 +0000	0,3368000000	+0,0018
Fri, 07 Aug 2015 10:02:15 +0000	0,3350000000	+0,002
Wed, 05 Aug 2015 12:08:25 +0000	0,3330000000	-0,0005
Wed, 05 Aug 2015 02:11:19 +0000	0,3335000000	-0,0003
Tue, 04 Aug 2015 15:53:49 +0000	0,3338000000	+0,0021
Sun, 02 Aug 2015 00:43:40 +0000	0,3317000000	-0,0002
Fri, 24 Jul 2015 15:04:59 +0000	0,3319000000	+0,0047
Sat, 18 Jul 2015 06:49:57 +0000	0,3272000000	-0,0026
Thu, 16 Jul 2015 03:10:40 +0000	0,3298000000	-0,0046
Thu, 09 Jul 2015 09:23:31 +0000	0,3344000000	+0,0068
Sun, 05 Jul 2015 14:54:48 +0000	0,3276000000	+0,0067
Wed, 01 Jul 2015 01:51:57 +0000	0,3209000000	10
Fri, 26 Jun 2015 07:00:07 +0000	0,3210000000	-0,0014
Mon, 22 Jun 2015 02:04:21 +0000	0,3224000000	+0,0007
Sat, 20 Jun 2015 16:54:17 +0000	0,3217000000	+0,0014
Wed, 17 Jun 2015 00:23:32 +0000	0,3203000000	-0,0004
Tue, 16 Jun 2015 19:30:33 +0000	0,3207000000	+0,0012
Sun, 14 Jun 2015 14:34:32 +0000	0,3195000000	0
Sat, 13 Jun 2015 18:46:55 +0000	0,3195000000	0
Fri, 12 Jun 2015 22:50:47 +0000	0,3195000000	-0,0027
Sun, 07 Jun 2015 00:37:14 +0000	0,3222000000	+0,0002
Fri, 05 Jun 2015 08:51:13 +0000	0,3220000000	+0,0033
Thu, 04 Jun 2015 03:03:56 +0000	0,3187000000	+0,0033
Mon, 01 Jun 2015 13:34:23 +0000	0,3154000000	+0,004
Sun, 31 May 2015 16:52:58 +0000	0,3114000000	+0,0043
Wed, 27 May 2015 06:09:40 +0000	0,3071000000	+0,0013
Tue, 26 May 2015 12:50:54 +0000	0,3058000000	-0,0007
Tue, 26 May 2015 02:15:39 +0000	0,3065000000	-0,0005
Sat, 23 May 2015 18:16:16 +0000	0,3070000000	+0,002
Sun, 17 May 2015 08:28:15 +0000	0,3050000000	0
Sat, 16 May 2015 07:03:52 +0000	0,3050000000	-0,0008
Wed, 06 May 2015 14:57:46 +0000	0,3058000000	-0,0056
Sat, 02 May 2015 15:34:54 +0000	0,3114000000	+0,0057
Tue, 28 Apr 2015 13:10:22 +0000	0,3057000000	-0,0022
Sun, 26 Apr 2015 20:13:13 +0000	0,3079000000	-0,0091
Mon, 06 Apr 2015 11:43:11 +0000	0,3170000000	-0,0018
Sun, 05 Apr 2015 08:53:03 +0000	0,3188000000	+0,003
Mon, 30 Mar 2015 18:34:34 +0000	0,3158000000	-0,0083
Wed, 18 Mar 2015 12:07:15 +0000	0,3241000000	+0,0102
Wed, 04 Mar 2015 20:49:08 +0000	0,3139000000	+0,0025
Sat, 21 Feb 2015 17:31:11 +0000	0,3114000000	-0,0009
Sun, 15 Feb 2015 19:29:38 +0000	0,3123000000	+0,0006
Sat, 07 Feb 2015 17:17:38 +0000	0,3117000000	-0,0151
Wed, 31 Dec 2014 14:46:39 +0000	0,3268000000	+0,0011
Tue, 30 Dec 2014 20:16:07 +0000	0,3257000000	-0,001
Tue, 30 Dec 2014 09:52:25 +0000	0,3267000000	-0,0031
Mon, 29 Dec 2014 11:50:57 +0000	0,3298000000	+0,0022
Fri, 26 Dec 2014 05:39:55 +0000	0,3276000000	-0,0015
Thu, 25 Dec 2014 14:45:37 +0000	0,3291000000	+0,0025
Sun, 21 Dec 2014 23:49:00 +0000	0,3266000000	+0,001
Sat, 20 Dec 2014 20:43:06 +0000	0,3256000000	+0,0073
Sat, 06 Dec 2014 09:10:50 +0000	0,3183000000	+0,004
Tue, 02 Dec 2014 16:06:26 +0000	0,3143000000	+0,0103
Fri, 21 Nov 2014 13:09:42 +0000	0,3040000000	-0,0015
Mon, 17 Nov 2014 22:56:24 +0000	0,3055000000	-0,0009
Fri, 07 Nov 2014 02:19:33 +0000	0,3064000000	+0,0013
Wed, 29 Oct 2014 20:51:14 +0000	0,3051000000	+0,002
Wed, 29 Oct 2014 04:47:07 +0000	0,3031000000	+0,0002
Mon, 27 Oct 2014 11:53:10 +0000	0,3029000000	+0,0008
Sun, 26 Oct 2014 17:09:42 +0000	0,3021000000	0
Sun, 26 Oct 2014 04:53:00 +0000	0,3021000000	-0,0002
Wed, 22 Oct 2014 14:35:16 +0000	0,3023000000	-0,0013
Mon, 20 Oct 2014 06:00:44 +0000	0,3036000000	+0,0019
Tue, 14 Oct 2014 16:59:49 +0000	0,3017000000	+0,0033
Wed, 08 Oct 2014 12:48:54 +0000	0,2984000000	+0,0015
Mon, 29 Sep 2014 18:23:06 +0000	0,2969000000	+10
Fri, 26 Sep 2014 13:12:09 +0000	0,2968000000	-0,0022
Mon, 15 Sep 2014 10:01:47 +0000	0,2990000000	0
Sat, 13 Sep 2014 02:39:16 +0000	0,2990000000	10
Fri, 12 Sep 2014 19:30:26 +0000	0,2991000000	+0,0031
Wed, 10 Sep 2014 09:12:53 +0000	0,2960000000	+0,0026
Sun, 31 Aug 2014 19:28:30 +0000	0,2934000000	10
Sat, 30 Aug 2014 16:25:02 +0000	0,2935000000	-0,0031
Wed, 13 Aug 2014 01:07:04 +0000	0,2966000000	-0,0054
Wed, 06 Aug 2014 04:46:21 +0000	0,3020000000	-0,0021
Sat, 02 Aug 2014 12:19:33 +0000	0,3041000000	-0,0006
Tue, 29 Jul 2014 03:31:39 +0000	0,3047000000	-0,002
Sun, 06 Jul 2014 06:50:49 +0000	0,3067000000	-0,0009
Wed, 02 Jul 2014 07:27:21 +0000	0,3076000000	+0,0113
Fri, 23 May 2014 22:12:32 +0000	0,2963000000	+10
Sun, 18 May 2014 10:12:55 +0000	0,2962000000	-0,0011
Mon, 12 May 2014 14:05:08 +0000	0,2973000000	+0,0005
Sat, 10 May 2014 05:28:50 +0000	0,2968000000	-0,0061
Mon, 28 Apr 2014 14:35:03 +0000	0,3029000000	+0,0015
Thu, 24 Apr 2014 09:51:18 +0000	0,3014000000	+0,0004
Thu, 17 Apr 2014 13:47:07 +0000	0,3010000000	+0,0011
Thu, 03 Apr 2014 12:25:15 +0000	0,2999000000	-0,0031
Tue, 18 Mar 2014 08:12:10 +0000	0,3030000000	-0,0042
Mon, 03 Feb 2014 04:50:54 +0000	0,3072000000	+0,0015
Mon, 27 Jan 2014 09:22:01 +0000	0,3057000000	+0,0001
Mon, 27 Jan 2014 04:48:36 +0000	0,3056000000	+0,0005
Fri, 20 Dec 2013 15:16:30 +0000	0,3051000000	-0,0021
Sat, 07 Dec 2013 14:13:41 +0000	0,3072000000	-0,007324784
Sun, 03 Nov 2013 18:25:24 +0000	0,3145247840	+0,006289863
Sun, 03 Nov 2013 08:24:20 +0000	0,3082349210	-0,005030799
Fri, 01 Nov 2013 10:15:00 +0000	0,3132657200	-0,003045485
Sun, 27 Oct 2013 10:20:00 +0000	0,3163112050	+0,003333565
Sun, 20 Oct 2013 20:36:31 +0000	0,3129776400	-0,002794986
Fri, 18 Oct 2013 04:34:27 +0000	0,3157726260	1,309
Thu, 17 Oct 2013 20:53:51 +0000	0,3157857160	-0,001484895
Tue, 08 Oct 2013 21:32:27 +0000	0,3172706110	-0,000860892
Mon, 07 Oct 2013 17:49:08 +0000	0,3181315030	+0,003761198
Thu, 03 Oct 2013 03:50:30 +0000	0,3143703050	0
Tue, 01 Oct 2013 08:39:18 +0000	0,3143703050	0
Sun, 29 Sep 2013 15:10:23 +0000	0,3143703050	+0,000972039
Wed, 25 Sep 2013 15:40:09 +0000	0,3133982660	+0,002910669
Sat, 21 Sep 2013 10:16:25 +0000	0,3104875970	+0,004496617
Sat, 14 Sep 2013 10:31:06 +0000	0,3059909800	-0,004839863
Tue, 10 Sep 2013 00:20:15 +0000	0,3108308430	-0,004766213
Thu, 22 Aug 2013 17:38:19 +0000	0,3155970560	+0,013350646
Wed, 14 Aug 2013 23:43:00 +0000	0,3022464100	-0,000506969
Tue, 06 Aug 2013 09:15:13 +0000	0,3027533790	-0,002436838
Sat, 03 Aug 2013 03:52:10 +0000	0,3051902170	-0,000306272
Wed, 10 Jul 2013 07:46:33 +0000	0,3054964890	-0,00294136
Mon, 24 Jun 2013 01:00:53 +0000	0,3084378490	+0,008634145
Thu, 13 Jun 2013 01:04:05 +0000	0,2998037040	+0,004585312
Thu, 06 Jun 2013 09:54:51 +0000	0,2952183920	+0,008082982
Tue, 21 May 2013 11:35:07 +0000	0,2871354100	-0,000911496
Mon, 20 May 2013 14:32:42 +0000	0,2880469060	-0,003428831
Wed, 15 May 2013 22:58:58 +0000	0,2914757370	-0,0060567
Mon, 06 May 2013 20:44:10 +0000	0,2975324370	+0,001105413
Thu, 02 May 2013 20:23:06 +0000	0,2964270240	0
Tue, 30 Apr 2013 00:04:52 +0000	0,2964270240	0
Mon, 29 Apr 2013 00:43:52 +0000	0,2964270240	+0,006209213
Thu, 28 Mar 2013 06:46:43 +0000	0,2902178110	-0,001938846
Fri, 22 Mar 2013 08:24:05 +0000	0,2921566570	-0,002445968
Sat, 16 Mar 2013 09:04:54 +0000	0,2946026250	+0,001668172
Sat, 23 Feb 2013 22:57:57 +0000	0,2929344530	0
Sat, 23 Feb 2013 08:52:28 +0000	0,2929344530	-0,000313346
Thu, 21 Feb 2013 23:35:35 +0000	0,2932477990	+0,00074979
Wed, 20 Feb 2013 22:05:41 +0000	0,2924980090	+0,000388114
Sat, 16 Feb 2013 18:13:05 +0000	0,2921098950	0
Fri, 15 Feb 2013 22:18:04 +0000	0,2921098950	+0,000185729
Tue, 12 Feb 2013 11:20:18 +0000	0,2919241660	-0,000655577
Mon, 11 Feb 2013 19:20:47 +0000	0,2925797430	+0,001602931
Mon, 28 Jan 2013 00:13:56 +0000	0,2909768120	+0,004840173
Sun, 13 Jan 2013 15:44:09 +0000	0,2861366390	0
Sat, 12 Jan 2013 05:53:28 +0000	0,2861366390	-0,000408416
Wed, 09 Jan 2013 08:48:54 +0000	0,2865450550	-0,003765177
Sun, 06 Jan 2013 00:17:59 +0000	0,2903102320	0
Sat, 05 Jan 2013 00:46:40 +0000	0,2903102320	-0,001489414
Wed, 02 Jan 2013 05:43:06 +0000	0,2917996460	+0,004047853
Thu, 22 Nov 2012 14:07:35 +0000	0,2877517930	-0,000611871
Sat, 17 Nov 2012 04:08:31 +0000	0,2883636640	-0,00029303
Fri, 16 Nov 2012 16:03:04 +0000	0,2886566940	+0,001117291
Sat, 10 Nov 2012 00:41:52 +0000	0,2875394030	-0,003576169
Tue, 06 Nov 2012 02:34:11 +0000	0,2911155720	-0,006221095
Tue, 30 Oct 2012 23:55:06 +0000	0,2973366670	3,714
Tue, 30 Oct 2012 09:18:02 +0000	0,2973738070	-0,00197477
Sun, 28 Oct 2012 05:11:03 +0000	0,2993485770	+0,00180898
Tue, 09 Oct 2012 09:34:58 +0000	0,2975395970	-0,000890353
Thu, 20 Sep 2012 15:51:59 +0000	0,2984299500	+0,008726417
Sat, 11 Aug 2012 21:27:23 +0000	0,2897035330	-0,004206526
Tue, 31 Jul 2012 06:24:24 +0000	0,2939100590	+0,002031121
Thu, 21 Jun 2012 20:35:46 +0000	0,2918789380	-0,003028163
Wed, 20 Jun 2012 16:16:42 +0000	0,2949071010	+0,001030163
Wed, 13 Jun 2012 14:46:24 +0000	0,2938769380	-0,003600717
Mon, 11 Jun 2012 15:58:56 +0000	0,2974776550	-0,003274133
Fri, 08 Jun 2012 05:15:20 +0000	0,3007517880	+0,000799243
Thu, 07 Jun 2012 06:48:43 +0000	0,2999525450	+0,002435609
Wed, 06 Jun 2012 14:38:13 +0000	0,2975169360	+0,002863663
Mon, 04 Jun 2012 04:15:25 +0000	0,2946532730	-0,000572087
Sun, 03 Jun 2012 08:59:34 +0000	0,2952253600	0
Sat, 02 Jun 2012 01:13:11 +0000	0,2952253600	+0,002465533
Fri, 01 Jun 2012 01:15:45 +0000	0,2927598270	8,4023
Thu, 31 May 2012 01:06:21 +0000	0,2928438500	-0,003780848
Sun, 27 May 2012 23:56:06 +0000	0,2966246980	-0,011213856
Mon, 09 Apr 2012 12:23:56 +0000	0,3078385540	+0,001516649
Sat, 31 Mar 2012 17:39:38 +0000	0,3063219050	-0,002493141
Mon, 26 Mar 2012 10:24:21 +0000	0,3088150460	+0,009581607
Sat, 03 Mar 2012 07:06:16 +0000	0,2992334390	3,2595
Thu, 01 Mar 2012 05:17:49 +0000	0,2992660340	-0,005530731
Mon, 30 Jan 2012 08:41:08 +0000	0,3047967650	+0,003153684
Sat, 21 Jan 2012 08:15:37 +0000	0,3016430810	+0,001091354
Tue, 17 Jan 2012 01:19:05 +0000	0,3005517270	+0,004565266
Sat, 07 Jan 2012 16:16:13 +0000	0,2959864610	-0,005955957
Fri, 30 Dec 2011 12:17:41 +0000	0,3019424180	-0,004845162
Fri, 16 Dec 2011 03:13:08 +0000	0,3067875800	-0,000902956
Mon, 05 Dec 2011 11:38:46 +0000	0,3076905360	+0,001273579
Mon, 28 Nov 2011 00:24:02 +0000	0,3064169570	-0,00073883
Mon, 21 Nov 2011 02:28:44 +0000	0,3071557870	+0,005615148
Sun, 13 Nov 2011 05:03:55 +0000	0,3015406390	-0,008664223
Sat, 05 Nov 2011 19:25:38 +0000	0,3102048620	+0,002508681
Fri, 21 Oct 2011 09:55:46 +0000	0,3076961810	-0,007996074
Mon, 10 Oct 2011 20:46:58 +0000	0,3156922550	-0,001143705
Sat, 24 Sep 2011 12:59:59 +0000	0,3168359600	+0,001655207
Mon, 19 Sep 2011 01:39:46 +0000	0,3151807530	+0,000225569
Sat, 17 Sep 2011 18:04:30 +0000	0,3149551840	-0,000524316
Wed, 14 Sep 2011 12:24:04 +0000	0,3154795000	-0,005826742
Fri, 26 Aug 2011 06:07:15 +0000	0,3213062420	-0,001161209
Thu, 25 Aug 2011 19:27:56 +0000	0,3224674510	+0,001660558
Thu, 25 Aug 2011 00:33:54 +0000	0,3208068930	-0,000597054
Sat, 20 Aug 2011 03:19:31 +0000	0,3214039470	-0,003286237
Sat, 13 Aug 2011 08:07:52 +0000	0,3246901840	0
Sat, 13 Aug 2011 01:40:33 +0000	0,3246901840	+0,007401536
Thu, 04 Aug 2011 19:44:33 +0000	0,3172886480	-0,001370259
Wed, 20 Jul 2011 03:16:09 +0000	0,3186589070	-0,007478981
Wed, 08 Jun 2011 14:26:02 +0000	0,3261378880	+0,004438536
Thu, 19 May 2011 17:31:42 +0000	0,3216993520	-0,000342008
Sun, 15 May 2011 22:01:14 +0000	0,3220413600	0

Обратите внимание, что информация об обменного курса CZK в NOK обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 14:30:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Норвежская крона

Примечание: График курса обмена валют Чешская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Норвежская крона в течение 2558 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.