Обмен валюты

CZK/NOK


Обменный курс на сегодня для CZK/NOK является 0.3332 CZK за NOK, это означает, что с 100 Чешские кроны можете купить 33.32 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NOK.
  


CZK в NOK обменного курса

Дата Обменный курс Вариация
decreased 0,3332000000 -0,0016
increased 0,3348000000 +0,0018
increased 0,3330000000 +0,0002
decreased 0,3328000000 -0,0037
decreased 0,3365000000 10
not_changed 0,3366000000 0
increased 0,3366000000 +0,0003
increased 0,3363000000 +0,0025
not_changed 0,3338000000 0
increased 0,3338000000 +0,0017
decreased 0,3321000000 10
decreased 0,3322000000 -0,0003
increased 0,3325000000 +0,0001
decreased 0,3324000000 -0,0012
decreased 0,3336000000 -0,0017
increased 0,3353000000 +0,0002
decreased 0,3351000000 -0,0012
not_changed 0,3363000000 0
increased 0,3363000000 +0,0006
increased 0,3357000000 +10
increased 0,3356000000 +0,0005
decreased 0,3351000000 -0,0003
decreased 0,3354000000 -0,0029
increased 0,3383000000 +0,0032
decreased 0,3351000000 -0,0012
increased 0,3363000000 +0,003
increased 0,3333000000 +0,001
increased 0,3323000000 +0,0007
not_changed 0,3316000000 0
decreased 0,3316000000 -0,011
decreased 0,3426000000 -0,0003
increased 0,3429000000 +0,0005
decreased 0,3424000000 -0,001
decreased 0,3434000000 -0,0001
increased 0,3435000000 +0,0003
not_changed 0,3432000000 0
not_changed 0,3432000000 0
decreased 0,3432000000 -0,0015
increased 0,3447000000 +0,0022
increased 0,3425000000 +0,0022
increased 0,3403000000 +0,0005
decreased 0,3398000000 -0,0078
decreased 0,3476000000 -0,0011
increased 0,3487000000 +0,0011
increased 0,3476000000 +0,0007
increased 0,3469000000 +0,0007
not_changed 0,3462000000 0
increased 0,3462000000 +0,0013
decreased 0,3449000000 -0,0017
decreased 0,3466000000 -0,0007
increased 0,3473000000 +0,0032
decreased 0,3441000000 -0,0002
increased 0,3443000000 +0,0019
decreased 0,3424000000 -0,0016
decreased 0,3440000000 -0,0029
decreased 0,3469000000 -0,0008
increased 0,3477000000 +0,0018
decreased 0,3459000000 -0,0002
decreased 0,3461000000 -0,0022
increased 0,3483000000 +0,0011
increased 0,3472000000 +0,0013
increased 0,3459000000 +0,0015
increased 0,3444000000 +0,0005
increased 0,3439000000 +0,0022
decreased 0,3417000000 -0,0002
decreased 0,3419000000 -0,0023
increased 0,3442000000 +0,0009
decreased 0,3433000000 -0,0004
decreased 0,3437000000 -0,0004
decreased 0,3441000000 -0,0017
not_changed 0,3458000000 0
decreased 0,3458000000 -0,0011
increased 0,3469000000 +0,0038
not_changed 0,3431000000 0
increased 0,3431000000 +0,0002
decreased 0,3429000000 -0,0039
increased 0,3468000000 +0,0005
decreased 0,3463000000 -0,0003
increased 0,3466000000 +0,0011
increased 0,3455000000 +0,0046
decreased 0,3409000000 -0,0002
decreased 0,3411000000 -0,0007
decreased 0,3418000000 -0,0002
increased 0,3420000000 +0,0005
decreased 0,3415000000 -0,0011
increased 0,3426000000 +0,0028
decreased 0,3398000000 -0,0047
not_changed 0,3445000000 0
increased 0,3445000000 +0,0014
decreased 0,3431000000 -0,001
decreased 0,3441000000 -0,0003
decreased 0,3444000000 -0,0027
decreased 0,3471000000 -0,0004
decreased 0,3475000000 -0,0017
decreased 0,3492000000 -0,0008
decreased 0,3500000000 -0,0004
increased 0,3504000000 +10
decreased 0,3503000000 10
not_changed 0,3504000000 0
increased 0,3504000000 +0,0022
increased 0,3482000000 +10
decreased 0,3481000000 -0,002
increased 0,3501000000 +0,0002
decreased 0,3499000000 -0,0002
increased 0,3501000000 +0,0001
decreased 0,3500000000 -0,0012
increased 0,3512000000 +0,0045
not_changed 0,3467000000 0
decreased 0,3467000000 -0,0016
increased 0,3483000000 +0,0033
decreased 0,3450000000 -0,0025
decreased 0,3475000000 -0,0006
decreased 0,3481000000 -0,0015
decreased 0,3496000000 -0,0016
decreased 0,3512000000 -0,0003
increased 0,3515000000 +0,0016
decreased 0,3499000000 -0,0026
not_changed 0,3525000000 0
decreased 0,3525000000 -0,0004
decreased 0,3529000000 -0,0007
decreased 0,3536000000 -0,0019
decreased 0,3555000000 -0,0001
decreased 0,3556000000 -0,0004
increased 0,3560000000 +0,0006
decreased 0,3554000000 -0,0005
decreased 0,3559000000 -0,0012
decreased 0,3571000000 -0,0004
increased 0,3575000000 +0,0055
increased 0,3520000000 +0,0017
increased 0,3503000000 +0,0013
decreased 0,3490000000 -0,0001
decreased 0,3491000000 -0,0087
decreased 0,3578000000 -0,0008
increased 0,3586000000 +0,0027
decreased 0,3559000000 -0,0007
increased 0,3566000000 +0,0017
decreased 0,3549000000 -0,0004
decreased 0,3553000000 -0,0004
increased 0,3557000000 +0,003
decreased 0,3527000000 -0,0005
decreased 0,3532000000 -0,0003
decreased 0,3535000000 -0,0008
increased 0,3543000000 +0,0008
increased 0,3535000000 +0,0004
not_changed 0,3531000000 0
increased 0,3531000000 +0,0057
increased 0,3474000000 +0,0052
not_changed 0,3422000000 0
increased 0,3422000000 +0,0021
increased 0,3401000000 +0,0004
decreased 0,3397000000 -0,0009
increased 0,3406000000 +10
increased 0,3405000000 +0,0002
decreased 0,3403000000 -0,0011
decreased 0,3414000000 -0,0001
decreased 0,3415000000 -0,0003
decreased 0,3418000000 -0,0037
increased 0,3455000000 +0,0016
not_changed 0,3439000000 0
decreased 0,3439000000 -0,0038
increased 0,3477000000 +0,0025
decreased 0,3452000000 10
increased 0,3453000000 +0,0038
increased 0,3415000000 +0,0002
not_changed 0,3413000000 0
increased 0,3413000000 +0,0013
increased 0,3400000000 +0,0003
decreased 0,3397000000 -0,0022
increased 0,3419000000 +0,0026
decreased 0,3393000000 -0,0005
decreased 0,3398000000 -0,0004
decreased 0,3402000000 -0,0062
decreased 0,3464000000 -0,004
increased 0,3504000000 +0,0006
increased 0,3498000000 +10
increased 0,3497000000 +0,0087
decreased 0,3410000000 10
increased 0,3411000000 +10
decreased 0,3410000000 10
increased 0,3411000000 +0,0005
decreased 0,3406000000 -0,0004
not_changed 0,3410000000 0
increased 0,3410000000 +0,0005
decreased 0,3405000000 -0,0004
decreased 0,3409000000 -0,0079
increased 0,3488000000 +0,0035
increased 0,3453000000 +0,0029
increased 0,3424000000 +0,0039
increased 0,3385000000 +0,0011
increased 0,3374000000 +0,0006
increased 0,3368000000 +0,0018
increased 0,3350000000 +0,002
decreased 0,3330000000 -0,0005
decreased 0,3335000000 -0,0003
increased 0,3338000000 +0,0021
decreased 0,3317000000 -0,0002
increased 0,3319000000 +0,0047
decreased 0,3272000000 -0,0026
decreased 0,3298000000 -0,0046
increased 0,3344000000 +0,0068
increased 0,3276000000 +0,0067
decreased 0,3209000000 10
decreased 0,3210000000 -0,0014
increased 0,3224000000 +0,0007
increased 0,3217000000 +0,0014
decreased 0,3203000000 -0,0004
increased 0,3207000000 +0,0012
not_changed 0,3195000000 0
not_changed 0,3195000000 0
decreased 0,3195000000 -0,0027
increased 0,3222000000 +0,0002
increased 0,3220000000 +0,0033
increased 0,3187000000 +0,0033
increased 0,3154000000 +0,004
increased 0,3114000000 +0,0043
increased 0,3071000000 +0,0013
decreased 0,3058000000 -0,0007
decreased 0,3065000000 -0,0005
increased 0,3070000000 +0,002
not_changed 0,3050000000 0
decreased 0,3050000000 -0,0008
decreased 0,3058000000 -0,0056
increased 0,3114000000 +0,0057
decreased 0,3057000000 -0,0022
decreased 0,3079000000 -0,0091
decreased 0,3170000000 -0,0018
increased 0,3188000000 +0,003
decreased 0,3158000000 -0,0083
increased 0,3241000000 +0,0102
increased 0,3139000000 +0,0025
decreased 0,3114000000 -0,0009
increased 0,3123000000 +0,0006
decreased 0,3117000000 -0,0151
increased 0,3268000000 +0,0011
decreased 0,3257000000 -0,001
decreased 0,3267000000 -0,0031
increased 0,3298000000 +0,0022
decreased 0,3276000000 -0,0015
increased 0,3291000000 +0,0025
increased 0,3266000000 +0,001
increased 0,3256000000 +0,0073
increased 0,3183000000 +0,004
increased 0,3143000000 +0,0103
decreased 0,3040000000 -0,0015
decreased 0,3055000000 -0,0009
increased 0,3064000000 +0,0013
increased 0,3051000000 +0,002
increased 0,3031000000 +0,0002
increased 0,3029000000 +0,0008
not_changed 0,3021000000 0
decreased 0,3021000000 -0,0002
decreased 0,3023000000 -0,0013
increased 0,3036000000 +0,0019
increased 0,3017000000 +0,0033
increased 0,2984000000 +0,0015
increased 0,2969000000 +10
decreased 0,2968000000 -0,0022
not_changed 0,2990000000 0
decreased 0,2990000000 10
increased 0,2991000000 +0,0031
increased 0,2960000000 +0,0026
decreased 0,2934000000 10
decreased 0,2935000000 -0,0031
decreased 0,2966000000 -0,0054
decreased 0,3020000000 -0,0021
decreased 0,3041000000 -0,0006
decreased 0,3047000000 -0,002
decreased 0,3067000000 -0,0009
increased 0,3076000000 +0,0113
increased 0,2963000000 +10
decreased 0,2962000000 -0,0011
increased 0,2973000000 +0,0005
decreased 0,2968000000 -0,0061
increased 0,3029000000 +0,0015
increased 0,3014000000 +0,0004
increased 0,3010000000 +0,0011
decreased 0,2999000000 -0,0031
decreased 0,3030000000 -0,0042
increased 0,3072000000 +0,0015
increased 0,3057000000 +0,0001
increased 0,3056000000 +0,0005
decreased 0,3051000000 -0,0021
decreased 0,3072000000 -0,007324784
increased 0,3145247840 +0,006289863
decreased 0,3082349210 -0,005030799
decreased 0,3132657200 -0,003045485
increased 0,3163112050 +0,003333565
decreased 0,3129776400 -0,002794986
decreased 0,3157726260 1,309
decreased 0,3157857160 -0,001484895
decreased 0,3172706110 -0,000860892
increased 0,3181315030 +0,003761198
not_changed 0,3143703050 0
not_changed 0,3143703050 0
increased 0,3143703050 +0,000972039
increased 0,3133982660 +0,002910669
increased 0,3104875970 +0,004496617
decreased 0,3059909800 -0,004839863
decreased 0,3108308430 -0,004766213
increased 0,3155970560 +0,013350646
decreased 0,3022464100 -0,000506969
decreased 0,3027533790 -0,002436838
decreased 0,3051902170 -0,000306272
decreased 0,3054964890 -0,00294136
increased 0,3084378490 +0,008634145
increased 0,2998037040 +0,004585312
increased 0,2952183920 +0,008082982
decreased 0,2871354100 -0,000911496
decreased 0,2880469060 -0,003428831
decreased 0,2914757370 -0,0060567
increased 0,2975324370 +0,001105413
not_changed 0,2964270240 0
not_changed 0,2964270240 0
increased 0,2964270240 +0,006209213
decreased 0,2902178110 -0,001938846
decreased 0,2921566570 -0,002445968
increased 0,2946026250 +0,001668172
not_changed 0,2929344530 0
decreased 0,2929344530 -0,000313346
increased 0,2932477990 +0,00074979
increased 0,2924980090 +0,000388114
not_changed 0,2921098950 0
increased 0,2921098950 +0,000185729
decreased 0,2919241660 -0,000655577
increased 0,2925797430 +0,001602931
increased 0,2909768120 +0,004840173
not_changed 0,2861366390 0
decreased 0,2861366390 -0,000408416
decreased 0,2865450550 -0,003765177
not_changed 0,2903102320 0
decreased 0,2903102320 -0,001489414
increased 0,2917996460 +0,004047853
decreased 0,2877517930 -0,000611871
decreased 0,2883636640 -0,00029303
increased 0,2886566940 +0,001117291
decreased 0,2875394030 -0,003576169
decreased 0,2911155720 -0,006221095
decreased 0,2973366670 3,714
decreased 0,2973738070 -0,00197477
increased 0,2993485770 +0,00180898
decreased 0,2975395970 -0,000890353
increased 0,2984299500 +0,008726417
decreased 0,2897035330 -0,004206526
increased 0,2939100590 +0,002031121
decreased 0,2918789380 -0,003028163
increased 0,2949071010 +0,001030163
decreased 0,2938769380 -0,003600717
decreased 0,2974776550 -0,003274133
increased 0,3007517880 +0,000799243
increased 0,2999525450 +0,002435609
increased 0,2975169360 +0,002863663
decreased 0,2946532730 -0,000572087
not_changed 0,2952253600 0
increased 0,2952253600 +0,002465533
decreased 0,2927598270 8,4023
decreased 0,2928438500 -0,003780848
decreased 0,2966246980 -0,011213856
increased 0,3078385540 +0,001516649
decreased 0,3063219050 -0,002493141
increased 0,3088150460 +0,009581607
decreased 0,2992334390 3,2595
decreased 0,2992660340 -0,005530731
increased 0,3047967650 +0,003153684
increased 0,3016430810 +0,001091354
increased 0,3005517270 +0,004565266
decreased 0,2959864610 -0,005955957
decreased 0,3019424180 -0,004845162
decreased 0,3067875800 -0,000902956
increased 0,3076905360 +0,001273579
decreased 0,3064169570 -0,00073883
increased 0,3071557870 +0,005615148
decreased 0,3015406390 -0,008664223
increased 0,3102048620 +0,002508681
decreased 0,3076961810 -0,007996074
decreased 0,3156922550 -0,001143705
increased 0,3168359600 +0,001655207
increased 0,3151807530 +0,000225569
decreased 0,3149551840 -0,000524316
decreased 0,3154795000 -0,005826742
decreased 0,3213062420 -0,001161209
increased 0,3224674510 +0,001660558
decreased 0,3208068930 -0,000597054
decreased 0,3214039470 -0,003286237
not_changed 0,3246901840 0
increased 0,3246901840 +0,007401536
decreased 0,3172886480 -0,001370259
decreased 0,3186589070 -0,007478981
increased 0,3261378880 +0,004438536
decreased 0,3216993520 -0,000342008
not_changed 0,3220413600 0
Обратите внимание, что информация об обменного курса CZK в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Норвежская крона

Примечание: График курса обмена валют Чешская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Норвежская крона в течение 2079 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.