Обмен валюты

CZK/NPR


Обменный курс на сегодня для CZK/NPR является 4.3261 CZK за NPR, это означает, что с 100 Чешские кроны можете купить 432.61 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NPR.
  


CZK в NPR обменного курса

Дата Обменный курс Вариация
increased 4,3261000000 +0,0283
increased 4,2978000000 +0,0583
increased 4,2395000000 +0,015
increased 4,2245000000 +0,0164
increased 4,2081000000 +0,0164
decreased 4,1917000000 -0,0398
increased 4,2315000000 +0,0176
decreased 4,2139000000 -0,0004
increased 4,2143000000 +10
increased 4,2142000000 +0,0173
not_changed 4,1969000000 0
increased 4,1969000000 +0,0009
decreased 4,1960000000 -0,002
increased 4,1980000000 +0,0001
increased 4,1979000000 +0,0045
decreased 4,1934000000 -0,0527
decreased 4,2461000000 -0,0671
increased 4,3132000000 +0,0031
increased 4,3101000000 +0,0466
decreased 4,2635000000 -0,0542
increased 4,3177000000 +0,0222
decreased 4,2955000000 -0,0149
decreased 4,3104000000 -0,0028
increased 4,3132000000 +0,0183
not_changed 4,2949000000 0
not_changed 4,2949000000 0
increased 4,2949000000 +0,0139
increased 4,2810000000 +0,0047
increased 4,2763000000 +0,003
increased 4,2733000000 +0,0067
decreased 4,2666000000 -0,0485
decreased 4,3151000000 -0,0401
decreased 4,3552000000 -0,0481
not_changed 4,4033000000 0
increased 4,4033000000 +0,0557
increased 4,3476000000 +0,0088
decreased 4,3388000000 -0,0046
increased 4,3434000000 +0,0292
increased 4,3142000000 +0,0034
increased 4,3108000000 +0,0011
decreased 4,3097000000 -0,0139
decreased 4,3236000000 -0,0141
decreased 4,3377000000 -0,0413
increased 4,3790000000 +0,0228
decreased 4,3562000000 -0,0697
not_changed 4,4259000000 0
increased 4,4259000000 +0,0283
decreased 4,3976000000 -0,0229
decreased 4,4205000000 -0,0035
decreased 4,4240000000 -0,0082
decreased 4,4322000000 -0,0059
increased 4,4381000000 +0,0068
increased 4,4313000000 +0,0042
decreased 4,4271000000 -0,0294
increased 4,4565000000 +0,0032
increased 4,4533000000 +0,0143
decreased 4,4390000000 -0,0134
increased 4,4524000000 +0,0383
decreased 4,4141000000 -0,035
decreased 4,4491000000 -0,0352
increased 4,4843000000 +0,0077
increased 4,4766000000 +0,0559
increased 4,4207000000 +0,0006
increased 4,4201000000 +0,0134
decreased 4,4067000000 -0,0087
increased 4,4154000000 +0,0311
increased 4,3843000000 +0,0008
decreased 4,3835000000 -0,0007
decreased 4,3842000000 -0,0013
decreased 4,3855000000 -0,0327
increased 4,4182000000 +0,056
decreased 4,3622000000 -0,0216
increased 4,3838000000 +0,0077
decreased 4,3761000000 -0,001
decreased 4,3771000000 -0,0308
increased 4,4079000000 +0,0244
decreased 4,3835000000 -0,0174
decreased 4,4009000000 -0,0073
increased 4,4082000000 +0,001
decreased 4,4072000000 -0,0098
decreased 4,4170000000 -0,0006
decreased 4,4176000000 -0,0171
increased 4,4347000000 +0,0028
decreased 4,4319000000 -0,0088
decreased 4,4407000000 -0,0022
decreased 4,4429000000 -0,0581
decreased 4,5010000000 -0,02
increased 4,5210000000 +0,0487
not_changed 4,4723000000 0
decreased 4,4723000000 -0,0522
increased 4,5245000000 +0,06
increased 4,4645000000 +0,0185
decreased 4,4460000000 -0,0134
decreased 4,4594000000 -0,0236
not_changed 4,4830000000 0
increased 4,4830000000 +0,0125
decreased 4,4705000000 -0,0275
increased 4,4980000000 +0,0122
decreased 4,4858000000 -0,0099
decreased 4,4957000000 -0,0224
increased 4,5181000000 +0,0258
increased 4,4923000000 +0,0718
decreased 4,4205000000 -0,0169
decreased 4,4374000000 -0,005
decreased 4,4424000000 -0,0073
not_changed 4,4497000000 0
increased 4,4497000000 +0,008
decreased 4,4417000000 -0,0064
decreased 4,4481000000 -0,0231
decreased 4,4712000000 -0,0177
decreased 4,4889000000 -0,0056
increased 4,4945000000 +0,0168
decreased 4,4777000000 -0,0022
increased 4,4799000000 +0,012
increased 4,4679000000 +0,0022
increased 4,4657000000 +0,06
decreased 4,4057000000 -0,025
decreased 4,4307000000 -0,0341
increased 4,4648000000 +0,0345
increased 4,4303000000 +0,006
not_changed 4,4243000000 0
not_changed 4,4243000000 0
decreased 4,4243000000 -0,0077
increased 4,4320000000 +0,0365
increased 4,3955000000 +0,0226
not_changed 4,3729000000 0
increased 4,3729000000 +0,0336
decreased 4,3393000000 -0,1119
decreased 4,4512000000 -0,0185
decreased 4,4697000000 -0,0448
increased 4,5145000000 +0,0081
decreased 4,5064000000 -0,0086
decreased 4,5150000000 -0,0079
increased 4,5229000000 +0,0304
decreased 4,4925000000 -0,1001
increased 4,5926000000 +0,1003
decreased 4,4923000000 -0,0448
increased 4,5371000000 +0,2048
decreased 4,3323000000 -0,0581
increased 4,3904000000 +0,0589
increased 4,3315000000 +0,0066
increased 4,3249000000 +0,0109
increased 4,3140000000 +0,0006
increased 4,3134000000 +0,0681
decreased 4,2453000000 -0,007
decreased 4,2523000000 -0,0517
not_changed 4,3040000000 0
increased 4,3040000000 +0,0451
decreased 4,2589000000 -0,0132
increased 4,2721000000 +0,0046
increased 4,2675000000 +0,0077
decreased 4,2598000000 -0,0264
decreased 4,2862000000 -0,0568
decreased 4,3430000000 -0,0103
decreased 4,3533000000 -0,0003
increased 4,3536000000 +0,0172
increased 4,3364000000 +0,0092
increased 4,3272000000 +0,0268
not_changed 4,3004000000 0
increased 4,3004000000 +0,1353
decreased 4,1651000000 -0,0021
decreased 4,1672000000 -0,0216
increased 4,1888000000 +0,0126
decreased 4,1762000000 -0,0088
increased 4,1850000000 +0,0075
increased 4,1775000000 +0,0096
decreased 4,1679000000 -0,0232
decreased 4,1911000000 -0,0147
increased 4,2058000000 +0,0449
decreased 4,1609000000 -0,0199
decreased 4,1808000000 -0,037
not_changed 4,2178000000 0
decreased 4,2178000000 -0,0322
decreased 4,2500000000 -0,0188
increased 4,2688000000 +0,0296
increased 4,2392000000 +0,0033
increased 4,2359000000 +0,0151
decreased 4,2208000000 -0,1444
increased 4,3652000000 +0,034
decreased 4,3312000000 -0,0182
decreased 4,3494000000 -0,0255
increased 4,3749000000 +0,0306
increased 4,3443000000 +0,0225
decreased 4,3218000000 -0,0096
not_changed 4,3314000000 0
decreased 4,3314000000 -0,0128
decreased 4,3442000000 -0,0027
decreased 4,3469000000 -0,0031
decreased 4,3500000000 -0,0431
decreased 4,3931000000 -0,0284
decreased 4,4215000000 -0,0232
increased 4,4447000000 +0,0685
decreased 4,3762000000 -0,0201
decreased 4,3963000000 -0,0232
decreased 4,4195000000 -0,0218
not_changed 4,4413000000 0
increased 4,4413000000 +0,0986
increased 4,3427000000 +0,0055
increased 4,3372000000 +0,0615
not_changed 4,2757000000 0
increased 4,2757000000 +0,1552
decreased 4,1205000000 -0,0126
decreased 4,1331000000 -0,0288
increased 4,1619000000 +0,0279
decreased 4,1340000000 -0,0235
increased 4,1575000000 +0,0854
increased 4,0721000000 +0,007
decreased 4,0651000000 -0,0681
decreased 4,1332000000 -0,0444
not_changed 4,1776000000 0
not_changed 4,1776000000 0
increased 4,1776000000 +0,0355
not_changed 4,1421000000 0
increased 4,1421000000 +0,044
decreased 4,0981000000 -0,0321
decreased 4,1302000000 -0,0328
increased 4,1630000000 +0,0249
increased 4,1381000000 +0,0085
decreased 4,1296000000 -0,0573
decreased 4,1869000000 -0,0488
decreased 4,2357000000 -0,0001
decreased 4,2358000000 -0,0268
increased 4,2626000000 +0,0277
increased 4,2349000000 +0,0287
decreased 4,2062000000 -0,0319
increased 4,2381000000 +0,0072
increased 4,2309000000 +0,0174
increased 4,2135000000 +0,0752
decreased 4,1383000000 -0,0498
increased 4,1881000000 +0,1329
decreased 4,0552000000 -0,0061
decreased 4,0613000000 -0,0117
decreased 4,0730000000 -0,0072
decreased 4,0802000000 -0,0031
decreased 4,0833000000 -0,1559
not_changed 4,2392000000 0
increased 4,2392000000 +0,2195
increased 4,0197000000 +0,009
decreased 4,0107000000 -0,0133
increased 4,0240000000 +0,1585
decreased 3,8655000000 -0,0954
decreased 3,9609000000 -0,0116
decreased 3,9725000000 -0,011
decreased 3,9835000000 -0,0354
decreased 4,0189000000 -0,1255
increased 4,1444000000 +0,0424
increased 4,1020000000 +0,0543
decreased 4,0477000000 -0,3608
decreased 4,4085000000 -0,0421
decreased 4,4506000000 -0,0148
increased 4,4654000000 +0,0006
decreased 4,4648000000 -0,0106
increased 4,4754000000 +0,0061
decreased 4,4693000000 -0,0261
increased 4,4954000000 +0,0109
not_changed 4,4845000000 0
increased 4,4845000000 +0,0078
decreased 4,4767000000 -0,0295
increased 4,5062000000 +0,0193
decreased 4,4869000000 -0,0135
increased 4,5004000000 +0,0476
not_changed 4,4528000000 0
decreased 4,4528000000 -0,0628
increased 4,5156000000 +0,0328
decreased 4,4828000000 -0,0381
increased 4,5209000000 +0,0381
decreased 4,4828000000 -0,0553
decreased 4,5381000000 -0,0196
increased 4,5577000000 +0,0309
decreased 4,5268000000 -0,0565
increased 4,5833000000 +0,0816
increased 4,5017000000 +0,0109
decreased 4,4908000000 -0,0165
decreased 4,5073000000 -0,0079
decreased 4,5152000000 -0,0629
decreased 4,5781000000 -0,0682
increased 4,6463000000 +0,0482
not_changed 4,5981000000 0
decreased 4,5981000000 -0,0079
increased 4,6060000000 +0,0458
decreased 4,5602000000 -0,0943
decreased 4,6545000000 -0,0114
decreased 4,6659000000 -0,0699
increased 4,7358000000 +0,0017
increased 4,7341000000 +0,0266
decreased 4,7075000000 -0,0576
decreased 4,7651000000 -0,0528
increased 4,8179000000 +0,1116
increased 4,7063000000 +0,0231
increased 4,6832000000 +0,0282
decreased 4,6550000000 -0,0396
decreased 4,6946000000 -0,127
decreased 4,8216000000 -0,071
decreased 4,8926000000 -0,083
increased 4,9756000000 +0,0472
increased 4,9284000000 +0,0743
decreased 4,8541000000 -0,0728
decreased 4,9269000000 -0,0173
decreased 4,9442000000 -0,0161
decreased 4,9603000000 -0,19302938
decreased 5,1533293800 -0,11628137
increased 5,2696107500 +0,0733075
decreased 5,1963032500 -0,03660168
increased 5,2329049300 +0,01622842
decreased 5,2166765100 -0,00635931
decreased 5,2230358200 -0,0070571
increased 5,2300929200 +0,01011682
decreased 5,2199761000 -0,02557912
decreased 5,2455552200 -0,25997112
increased 5,5055263400 +0,1106567
increased 5,3948696400 +0,13039848
increased 5,2644711600 +0,20372212
increased 5,0607490400 +0,04197704
increased 5,0187720000 +0,0508586
increased 4,9679134000 +0,06244076
increased 4,9054726400 +0,06437675
not_changed 4,8410958900 0
increased 4,8410958900 +0,0456718
increased 4,7954240900 +0,03734095
decreased 4,7580831400 -0,05098147
not_changed 4,8090646100 0
increased 4,8090646100 +0,05374344
decreased 4,7553211700 -0,1232288
increased 4,8785499700 +0,04703031
decreased 4,8315196600 -0,06649122
increased 4,8980108800 +0,08754792
decreased 4,8104629600 -0,08658337
increased 4,8970463300 +0,33367623
increased 4,5633701000 +0,12336294
decreased 4,4400071600 -0,00280548
increased 4,4428126400 +0,10201574
increased 4,3407969000 +0,00309573
increased 4,3377011700 +0,00498139
decreased 4,3327197800 -0,09000509
increased 4,4227248700 +0,03442467
increased 4,3883002000 +0,00293689
decreased 4,3853633100 -0,04761477
increased 4,4329780800 +0,02234547
increased 4,4106326100 +0,00438533
not_changed 4,4062472800 0
not_changed 4,4062472800 0
increased 4,4062472800 +0,04292488
not_changed 4,3633224000 0
increased 4,3633224000 +0,06014476
decreased 4,3031776400 -0,04120301
decreased 4,3443806500 -0,00569771
decreased 4,3500783600 -0,06373875
decreased 4,4138171100 -0,02221173
not_changed 4,4360288400 0
decreased 4,4360288400 -0,0109535
decreased 4,4469823400 -0,00098067
decreased 4,4479630100 -0,026506
decreased 4,4744690100 -0,03298327
decreased 4,5074522800 -0,05307654
not_changed 4,5605288200 0
not_changed 4,5605288200 0
decreased 4,5605288200 -0,00764908
decreased 4,5681779000 -0,00230289
increased 4,5704807900 +0,04374305
increased 4,5267377400 +0,00338692
increased 4,5233508200 +0,0074185
increased 4,5159323200 +0,03555785
decreased 4,4803744700 -0,05890719
decreased 4,5392816600 -0,02402334
increased 4,5633050000 +0,01216567
decreased 4,5511393300 -0,02409728
increased 4,5752366100 +0,00562079
decreased 4,5696158200 -0,03911031
increased 4,6087261300 +0,15345739
increased 4,4552687400 +0,05920554
decreased 4,3960632000 -0,00259499
increased 4,3986581900 +0,01427249
decreased 4,3843857000 -0,00522355
not_changed 4,3896092500 0
not_changed 4,3896092500 0
decreased 4,3896092500 -0,04477831
decreased 4,4343875600 -0,02853534
increased 4,4629229000 +0,08780699
decreased 4,3751159100 -0,12432868
increased 4,4994445900 +0,31963247
decreased 4,1798121200 -0,11629707
increased 4,2961091900 +0,04666579
increased 4,2494434000 +0,073416
decreased 4,1760274000 -0,11734475
increased 4,2933721500 +0,14923576
decreased 4,1441363900 -0,12065356
decreased 4,2647899500 -0,05279782
decreased 4,3175877700 -0,03157352
decreased 4,3491612900 -0,04134724
increased 4,3905085300 +0,05299007
increased 4,3375184600 +0,02271119
decreased 4,3148072700 -0,06963283
increased 4,3844401000 +0,14748306
increased 4,2369570400 +0,19497964
not_changed 4,0419774000 0
decreased 4,0419774000 -0,01871781
decreased 4,0606952100 -0,00556069
increased 4,0662559000 +0,00576168
increased 4,0604942200 +0,0479202
decreased 4,0125740200 -0,29741323
decreased 4,3099872500 -0,06452917
increased 4,3745164200 +0,25358186
not_changed 4,1209345600 0
decreased 4,1209345600 -0,12864181
decreased 4,2495763700 -0,26001633
increased 4,5095927000 +0,01662942
increased 4,4929632800 +0,07743671
increased 4,4155265700 +0,11045796
increased 4,3050686100 +0,0338461
increased 4,2712225100 +0,02059771
increased 4,2506248000 +0,1294822
decreased 4,1211426000 -0,29336631
not_changed 4,4145089100 0
increased 4,4145089100 +0,05901019
increased 4,3554987200 +0,00048299
increased 4,3550157300 +0,055989
increased 4,2990267300 +0,04068552
increased 4,2583412100 +0,03745797
not_changed 4,2208832400 0
increased 4,2208832400 +0,11710361
decreased 4,1037796300 -0,11515528
increased 4,2189349100 +0,04119677
increased 4,1777381400 +0,04919956
not_changed 4,1285385800 0
Обратите внимание, что информация об обменного курса CZK в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Непальская рупия

Примечание: График курса обмена валют Чешская крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Непальская рупия в течение 2069 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.