Обмен валюты

CZK/NZD


Обменный курс на сегодня для CZK/NZD является 0.0545 CZK за NZD, это означает, что с 100 Чешские кроны можете купить 5.45 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NZD.
  


CZK в NZD обменного курса

Дата Обменный курс Вариация
increased 0,0545000000 +0,0002
decreased 0,0543000000 -0,0002
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0002
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0002
increased 0,0549000000 +0,0007
decreased 0,0542000000 -0,0004
decreased 0,0546000000 -0,0002
increased 0,0548000000 +0,0003
not_changed 0,0545000000 0
not_changed 0,0545000000 0
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0003
decreased 0,0548000000 -0,0004
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0001
not_changed 0,0552000000 0
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0007
not_changed 0,0559000000 0
increased 0,0559000000 +0,0002
decreased 0,0557000000 -0,0003
increased 0,0560000000 +0,0003
not_changed 0,0557000000 0
increased 0,0557000000 +0,0001
decreased 0,0556000000 -0,0002
decreased 0,0558000000 -0,0003
decreased 0,0561000000 -0,0001
decreased 0,0562000000 -0,0001
increased 0,0563000000 +0,0007
increased 0,0556000000 +0,0008
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0002
decreased 0,0549000000 -0,0003
decreased 0,0552000000 -0,0001
decreased 0,0553000000 10
decreased 0,0554000000 -0,0003
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0002
decreased 0,0556000000 -0,0003
decreased 0,0559000000 -0,0003
decreased 0,0562000000 -0,0002
increased 0,0564000000 +0,0009
decreased 0,0555000000 -0,0008
decreased 0,0563000000 -0,0004
increased 0,0567000000 +0,0005
decreased 0,0562000000 -0,0003
increased 0,0565000000 +0,0003
decreased 0,0562000000 -0,0005
decreased 0,0567000000 -0,0003
decreased 0,0570000000 -0,0003
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0005
not_changed 0,0578000000 0
increased 0,0578000000 +10
increased 0,0577000000 +0,0002
increased 0,0575000000 +0,0004
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0004
increased 0,0575000000 +0,0001
increased 0,0574000000 +0,001
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0003
increased 0,0567000000 +0,0001
decreased 0,0566000000 -0,0006
not_changed 0,0572000000 0
not_changed 0,0572000000 0
increased 0,0572000000 +0,0003
increased 0,0569000000 +10
not_changed 0,0568000000 0
increased 0,0568000000 +0,0003
decreased 0,0565000000 -0,0008
increased 0,0573000000 +0,0005
decreased 0,0568000000 -0,0004
increased 0,0572000000 +0,0002
decreased 0,0570000000 -0,0003
decreased 0,0573000000 -0,0001
increased 0,0574000000 +0,0001
decreased 0,0573000000 -0,0001
not_changed 0,0574000000 0
increased 0,0574000000 +0,0002
decreased 0,0572000000 10
decreased 0,0573000000 -0,0003
increased 0,0576000000 +0,0003
decreased 0,0573000000 -0,0006
increased 0,0579000000 +0,0003
increased 0,0576000000 +0,0002
increased 0,0574000000 +0,0014
decreased 0,0560000000 10
decreased 0,0561000000 -0,0014
increased 0,0575000000 +0,0002
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0006
decreased 0,0580000000 -0,0003
increased 0,0583000000 +10
decreased 0,0582000000 10
decreased 0,0583000000 -0,0008
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
increased 0,0592000000 +0,0002
increased 0,0590000000 +0,0002
decreased 0,0588000000 -0,0016
decreased 0,0604000000 -0,0013
increased 0,0617000000 +0,0003
decreased 0,0614000000 -0,0004
increased 0,0618000000 +0,0001
decreased 0,0617000000 -0,0003
decreased 0,0620000000 -0,0004
increased 0,0624000000 +0,0002
increased 0,0622000000 +0,0009
decreased 0,0613000000 -0,0003
increased 0,0616000000 +0,0013
increased 0,0603000000 +0,0001
decreased 0,0602000000 -0,0005
not_changed 0,0607000000 0
increased 0,0607000000 +0,0004
decreased 0,0603000000 -0,0005
decreased 0,0608000000 -0,0007
decreased 0,0615000000 -0,0006
increased 0,0621000000 +0,0001
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0002
decreased 0,0617000000 -0,0002
increased 0,0619000000 +0,0008
not_changed 0,0611000000 0
increased 0,0611000000 +0,0004
decreased 0,0607000000 -0,0007
increased 0,0614000000 +0,0002
decreased 0,0612000000 -0,0005
increased 0,0617000000 +0,0002
increased 0,0615000000 +0,0003
decreased 0,0612000000 -0,001
increased 0,0622000000 +0,0005
increased 0,0617000000 +0,0006
increased 0,0611000000 +0,0004
decreased 0,0607000000 -0,0003
decreased 0,0610000000 -0,0001
decreased 0,0611000000 -0,001
decreased 0,0621000000 -0,0007
increased 0,0628000000 +0,0008
decreased 0,0620000000 -0,0006
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0009
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0004
decreased 0,0615000000 -0,0004
increased 0,0619000000 +10
increased 0,0618000000 +0,0031
decreased 0,0587000000 -0,0002
decreased 0,0589000000 -0,0004
decreased 0,0593000000 -0,0001
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0002
not_changed 0,0596000000 0
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
decreased 0,0597000000 -0,0003
increased 0,0600000000 +0,0004
decreased 0,0596000000 -0,001
increased 0,0606000000 +0,0009
increased 0,0597000000 +0,0009
decreased 0,0588000000 -0,0001
decreased 0,0589000000 -0,0009
not_changed 0,0598000000 0
increased 0,0598000000 +0,0002
decreased 0,0596000000 -0,0008
increased 0,0604000000 +0,0002
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0006
decreased 0,0608000000 -0,0004
increased 0,0612000000 +0,0003
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0002
increased 0,0611000000 +0,0004
decreased 0,0607000000 -0,0004
increased 0,0611000000 +0,0008
increased 0,0603000000 +0,0005
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0006
increased 0,0604000000 +0,0002
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0013
increased 0,0615000000 +10
not_changed 0,0614000000 0
decreased 0,0614000000 -0,001
decreased 0,0624000000 -0,0017
decreased 0,0641000000 -0,0007
decreased 0,0648000000 -0,0002
increased 0,0650000000 +0,0009
decreased 0,0641000000 -0,0019
increased 0,0660000000 +0,0003
increased 0,0657000000 +0,0005
decreased 0,0652000000 -0,001
increased 0,0662000000 +10
decreased 0,0661000000 10
increased 0,0662000000 +0,0022
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0005
not_changed 0,0645000000 0
increased 0,0645000000 +0,0015
increased 0,0630000000 +0,0008
increased 0,0622000000 +0,0002
increased 0,0620000000 +0,0004
increased 0,0616000000 +0,0001
increased 0,0615000000 +0,0002
increased 0,0613000000 +0,0004
increased 0,0609000000 +0,0004
decreased 0,0605000000 -0,0009
increased 0,0614000000 +0,0001
not_changed 0,0613000000 0
not_changed 0,0613000000 0
increased 0,0613000000 +0,0007
increased 0,0606000000 +0,0007
increased 0,0599000000 +0,0004
decreased 0,0595000000 -0,0007
decreased 0,0602000000 -0,0003
increased 0,0605000000 +0,0004
increased 0,0601000000 +0,0009
increased 0,0592000000 +0,0001
increased 0,0591000000 +0,0004
increased 0,0587000000 +0,0001
increased 0,0586000000 +0,0012
decreased 0,0574000000 -0,0006
increased 0,0580000000 +0,0007
increased 0,0573000000 +0,0024
increased 0,0549000000 +10
not_changed 0,0548000000 0
not_changed 0,0548000000 0
decreased 0,0548000000 10
decreased 0,0549000000 -0,0006
decreased 0,0555000000 -0,0003
not_changed 0,0558000000 0
increased 0,0558000000 +0,0003
increased 0,0555000000 +0,0004
increased 0,0551000000 +0,0033
decreased 0,0518000000 -0,0002
increased 0,0520000000 +10
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,001
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0002
not_changed 0,0524000000 0
increased 0,0524000000 +0,0003
decreased 0,0521000000 -0,0002
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0011
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0012
decreased 0,0549000000 -0,0004
decreased 0,0553000000 -0,0002
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0004
increased 0,0559000000 +0,0011
decreased 0,0548000000 10
decreased 0,0549000000 -0,0014
increased 0,0563000000 +0,0004
decreased 0,0559000000 -0,0002
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0004
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0004
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0003
not_changed 0,0572000000 0
decreased 0,0572000000 -0,0003
decreased 0,0575000000 -0,0002
increased 0,0577000000 +0,0001
increased 0,0576000000 +10
not_changed 0,0575000000 0
not_changed 0,0575000000 0
increased 0,0575000000 +0,0007
decreased 0,0568000000 -0,0012
increased 0,0580000000 +0,0003
not_changed 0,0577000000 0
decreased 0,0577000000 10
decreased 0,0578000000 -0,0004
decreased 0,0582000000 10
not_changed 0,0583000000 0
increased 0,0583000000 +0,0008
decreased 0,0575000000 -0,0008
decreased 0,0583000000 -0,0003
increased 0,0586000000 +10
decreased 0,0585000000 -0,0003
not_changed 0,0588000000 0
increased 0,0588000000 +0,0002
decreased 0,0586000000 -0,0001
increased 0,0587000000 +0,0001
increased 0,0586000000 +0,001
increased 0,0576000000 +0,0003
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0003
not_changed 0,0577000000 0
increased 0,0577000000 +0,0003
increased 0,0574000000 +0,0006
increased 0,0568000000 +0,0002
not_changed 0,0566000000 0
increased 0,0566000000 +10
decreased 0,0565000000 10
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0003
decreased 0,0569000000 -0,0001
not_changed 0,0570000000 0
increased 0,0570000000 +0,0003
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0016
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,001
increased 0,0592000000 +0,0005
increased 0,0587000000 +0,0001
decreased 0,0586000000 -0,0014
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0003
increased 0,0603000000 +0,0006
decreased 0,0597000000 -0,0002
increased 0,0599000000 +0,0008
decreased 0,0591000000 -0,0004
decreased 0,0595000000 -0,0001
decreased 0,0596000000 -0,0008
decreased 0,0604000000 -0,0003
decreased 0,0607000000 -0,0041025756
increased 0,0648025756 +4,00938
increased 0,0647624818 +6,54024
increased 0,0646970794 +0,0001159528
decreased 0,0645811266 -0,0002697368
increased 0,0648508634 +0,0020255933
increased 0,0628252701 +0,0003912456
decreased 0,0624340245 -0,0010411786
increased 0,0634752031 +0,0009376226
decreased 0,0625375805 -0,0011410219
decreased 0,0636786024 -0,0021214488
increased 0,0658000512 +0,001639212
decreased 0,0641608392 -0,0014061974
increased 0,0655670366 +0,0014015142
decreased 0,0641655224 5,74506
increased 0,0642229730 +0,0004747036
decreased 0,0637482694 -0,0008278929
increased 0,0645761623 +0,0009734384
decreased 0,0636027239 -0,0003416487
decreased 0,0639443726 -0,0003177335
decreased 0,0642621061 -0,0010009161
decreased 0,0652630222 -0,0001204346
decreased 0,0653834568 -0,0002590651
increased 0,0656425219 +0,0039238682
increased 0,0617186537 +0,0016381266
decreased 0,0600805271 -0,0005289593
decreased 0,0606094864 -0,0001129471
not_changed 0,0607224335 0
increased 0,0607224335 +0,0002737387
increased 0,0604486948 +0,0004005727
increased 0,0600481221 +0,0001980226
increased 0,0598500995 +0,0001600948
not_changed 0,0596900047 0
increased 0,0596900047 +0,0003352039
decreased 0,0593548008 -0,0006072305
increased 0,0599620313 +0,0002885958
decreased 0,0596734355 -0,0005031835
decreased 0,0601766190 -0,0015894388
decreased 0,0617660578 -0,000186022
increased 0,0619520798 +0,0007393394
decreased 0,0612127404 -0,0008984506
increased 0,0621111910 +6,93431
not_changed 0,0620418479 0
increased 0,0620418479 +0,0001138394
decreased 0,0619280085 -0,0005522368
decreased 0,0624802453 -0,0009650119
decreased 0,0634452572 -0,0002877718
increased 0,0637330290 +0,0003908635
increased 0,0633421655 +0,0013383691
increased 0,0620037964 +0,0006179043
decreased 0,0613858921 -0,002125632
decreased 0,0635115241 6,38067
increased 0,0635753308 +0,0016689311
increased 0,0619063997 +9,33546
increased 0,0618130451 +0,0003430377
increased 0,0614700074 +0,000232541
decreased 0,0612374664 -0,0002330858
decreased 0,0614705522 6,65095
decreased 0,0615370617 -0,0012436283
decreased 0,0627806900 -0,0007914383
decreased 0,0635721283 -0,0004627012
increased 0,0640348295 +0,0005188701
decreased 0,0635159594 -0,0004451272
increased 0,0639610866 +0,0022044767
decreased 0,0617566099 -0,0008982467
increased 0,0626548566 +0,0005835074
increased 0,0620713492 +0,0003569235
increased 0,0617144257 +0,000201935
decreased 0,0615124907 -0,0005358681
decreased 0,0620483588 -0,0005259359
decreased 0,0625742947 -0,0019339339
increased 0,0645082286 +0,0004130648
decreased 0,0640951638 -0,0001756144
decreased 0,0642707782 2,7036
increased 0,0642734818 +0,0003281382
increased 0,0639453436 +8,70445
not_changed 0,0638582991 0
not_changed 0,0638582991 0
decreased 0,0638582991 4,1909
increased 0,0638624900 +5,07596
decreased 0,0638117304 -0,0013436387
decreased 0,0651553691 8,32716
decreased 0,0652386407 -0,0003505212
increased 0,0655891619 +0,000803203
decreased 0,0647859589 -0,0011012858
increased 0,0658872447 +0,000666951
decreased 0,0652202937 2,62328
increased 0,0652465265 +0,0004547077
increased 0,0647918188 +0,000972644
increased 0,0638191748 +0,000729511
increased 0,0630896638 +0,0002900127
increased 0,0627996511 +0,0004927278
decreased 0,0623069233 -0,0005624639
decreased 0,0628693872 -0,0045917459
decreased 0,0674611331 -0,0005005037
decreased 0,0679616368 -0,0026291258
increased 0,0705907626 +0,0012280976
decreased 0,0693626650 -0,0002815344
decreased 0,0696441994 -0,0003861075
decreased 0,0700303069 -0,000344677
increased 0,0703749839 +0,00340045
decreased 0,0669745339 -0,0009322468
decreased 0,0679067807 -0,0001269542
decreased 0,0680337349 -0,0007639333
decreased 0,0687976682 4,93437
decreased 0,0688470119 -0,0028166322
increased 0,0716636441 +0,0005684807
increased 0,0710951634 +1,48609
decreased 0,0710803025 -0,0003350559
increased 0,0714153584 +0,0008386433
decreased 0,0705767151 -0,001193837
increased 0,0717705521 +0,0001232372
increased 0,0716473149 +0,002179598
increased 0,0694677169 +0,0013497167
increased 0,0681180002 +0,0007651965
decreased 0,0673528037 -0,0059228497
increased 0,0732756534 +0,0009944863
not_changed 0,0722811671 0
Обратите внимание, что информация об обменного курса CZK в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Новозеландский доллар

Примечание: График курса обмена валют Чешская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Новозеландский доллар в течение 2106 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.