Обменный курс на сегодня для CZK/NZD является CZK за NZD, это означает, что с 100 Чешские кроны можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или NZD.

CZK в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 16:51:33 +0000	0,0670000000	+0,0013
Wed, 01 Nov 2017 06:50:05 +0000	0,0657000000	-0,0001
Sun, 29 Oct 2017 20:47:17 +0000	0,0658000000	-0,0001
Sun, 29 Oct 2017 01:21:27 +0000	0,0659000000	0
Fri, 27 Oct 2017 22:56:21 +0000	0,0659000000	-0,0005
Thu, 26 Oct 2017 22:42:43 +0000	0,0664000000	0
Thu, 26 Oct 2017 18:54:00 +0000	0,0664000000	-0,0002
Wed, 25 Oct 2017 06:39:10 +0000	0,0666000000	+0,0007
Sun, 22 Oct 2017 08:57:34 +0000	0,0659000000	+0,002
Sun, 15 Oct 2017 13:48:01 +0000	0,0639000000	+0,0001
Fri, 13 Oct 2017 13:49:12 +0000	0,0638000000	-0,0004
Tue, 10 Oct 2017 00:50:45 +0000	0,0642000000	+0,0002
Sun, 08 Oct 2017 10:33:24 +0000	0,0640000000	0
Sun, 08 Oct 2017 06:58:33 +0000	0,0640000000	0
Sat, 07 Oct 2017 02:08:22 +0000	0,0640000000	+0,0005
Thu, 05 Oct 2017 02:09:27 +0000	0,0635000000	+0,0002
Wed, 04 Oct 2017 08:12:08 +0000	0,0633000000	+0,0007
Thu, 21 Sep 2017 18:55:40 +0000	0,0626000000	+0,0005
Wed, 20 Sep 2017 18:14:17 +0000	0,0621000000	-0,0007
Wed, 20 Sep 2017 03:12:07 +0000	0,0628000000	+0,0002
Mon, 18 Sep 2017 09:44:37 +0000	0,0626000000	-0,0008
Fri, 08 Sep 2017 01:02:46 +0000	0,0634000000	+0,0004
Wed, 06 Sep 2017 01:46:00 +0000	0,0630000000	-0,0006
Mon, 04 Sep 2017 08:07:03 +0000	0,0636000000	0
Sun, 03 Sep 2017 12:14:17 +0000	0,0636000000	0
Sun, 03 Sep 2017 01:11:26 +0000	0,0636000000	+0,0003
Mon, 28 Aug 2017 16:40:15 +0000	0,0633000000	+0,0002
Fri, 25 Aug 2017 23:29:07 +0000	0,0631000000	+0,0006
Wed, 23 Aug 2017 22:58:24 +0000	0,0625000000	+0,0008
Sun, 20 Aug 2017 19:23:17 +0000	0,0617000000	0
Sat, 19 Aug 2017 19:51:49 +0000	0,0617000000	-0,0001
Mon, 14 Aug 2017 14:30:28 +0000	0,0618000000	+0,0001
Sat, 12 Aug 2017 14:16:35 +0000	0,0617000000	+0,0004
Tue, 08 Aug 2017 17:52:59 +0000	0,0613000000	-0,0001
Fri, 04 Aug 2017 06:37:47 +0000	0,0614000000	+0,0002
Thu, 03 Aug 2017 10:32:12 +0000	0,0612000000	+0,0008
Tue, 01 Aug 2017 10:46:51 +0000	0,0604000000	+0,0001
Mon, 31 Jul 2017 15:12:20 +0000	0,0603000000	+0,0003
Sat, 29 Jul 2017 15:03:34 +0000	0,0600000000	-0,0001
Sat, 22 Jul 2017 22:47:15 +0000	0,0601000000	0
Fri, 21 Jul 2017 20:59:49 +0000	0,0601000000	+0,0002
Sun, 16 Jul 2017 09:52:29 +0000	0,0599000000	+0,0003
Mon, 03 Jul 2017 19:09:23 +0000	0,0596000000	+0,0001
Fri, 30 Jun 2017 03:57:05 +0000	0,0595000000	+10
Thu, 29 Jun 2017 09:20:12 +0000	0,0594000000	+0,0004
Sun, 18 Jun 2017 13:54:47 +0000	0,0590000000	+10
Thu, 15 Jun 2017 22:00:57 +0000	0,0589000000	-0,0004
Sat, 10 Jun 2017 18:51:24 +0000	0,0593000000	0
Sat, 10 Jun 2017 10:30:38 +0000	0,0593000000	0
Wed, 07 Jun 2017 13:35:19 +0000	0,0593000000	-0,0005
Sun, 28 May 2017 19:26:41 +0000	0,0598000000	0
Fri, 26 May 2017 18:52:13 +0000	0,0598000000	-0,0005
Thu, 25 May 2017 17:39:47 +0000	0,0603000000	0
Tue, 23 May 2017 22:25:32 +0000	0,0603000000	-0,0008
Sun, 21 May 2017 22:48:59 +0000	0,0611000000	+0,0011
Fri, 12 May 2017 20:53:18 +0000	0,0600000000	+0,0002
Fri, 12 May 2017 03:56:58 +0000	0,0598000000	0
Wed, 10 May 2017 22:22:47 +0000	0,0598000000	+0,0006
Tue, 09 May 2017 22:52:47 +0000	0,0592000000	-0,0002
Fri, 05 May 2017 12:29:26 +0000	0,0594000000	+0,0009
Wed, 03 May 2017 03:10:41 +0000	0,0585000000	-0,0002
Tue, 02 May 2017 05:00:47 +0000	0,0587000000	-0,0004
Sun, 30 Apr 2017 17:45:44 +0000	0,0591000000	0
Fri, 28 Apr 2017 13:40:37 +0000	0,0591000000	+0,0025
Sun, 23 Apr 2017 16:06:51 +0000	0,0566000000	0
Sat, 22 Apr 2017 21:56:01 +0000	0,0566000000	-0,0005
Wed, 19 Apr 2017 09:47:33 +0000	0,0571000000	+0,0003
Sun, 16 Apr 2017 17:29:30 +0000	0,0568000000	0
Sat, 15 Apr 2017 07:43:51 +0000	0,0568000000	0
Thu, 13 Apr 2017 22:35:11 +0000	0,0568000000	0
Thu, 13 Apr 2017 14:08:50 +0000	0,0568000000	-0,0006
Fri, 07 Apr 2017 01:10:45 +0000	0,0574000000	+0,0001
Thu, 06 Apr 2017 16:57:12 +0000	0,0573000000	+0,0007
Wed, 05 Apr 2017 10:25:15 +0000	0,0566000000	+0,0004
Sun, 02 Apr 2017 20:36:55 +0000	0,0562000000	0
Sat, 01 Apr 2017 08:17:41 +0000	0,0562000000	-0,0004
Thu, 30 Mar 2017 00:54:34 +0000	0,0566000000	-0,0001
Wed, 29 Mar 2017 16:12:15 +0000	0,0567000000	-0,0003
Mon, 27 Mar 2017 01:16:08 +0000	0,0570000000	+0,0004
Thu, 23 Mar 2017 08:39:05 +0000	0,0566000000	-0,0002
Wed, 22 Mar 2017 05:17:02 +0000	0,0568000000	-0,0002
Fri, 17 Mar 2017 09:04:33 +0000	0,0570000000	+0,0003
Thu, 16 Mar 2017 06:02:34 +0000	0,0567000000	-0,0004
Fri, 10 Mar 2017 18:34:41 +0000	0,0571000000	+0,0004
Thu, 09 Mar 2017 14:47:10 +0000	0,0567000000	+0,0004
Wed, 08 Mar 2017 11:52:05 +0000	0,0563000000	+0,0002
Tue, 07 Mar 2017 18:50:51 +0000	0,0561000000	+0,0002
Sun, 05 Mar 2017 01:02:38 +0000	0,0559000000	+0,0012
Thu, 02 Mar 2017 06:33:40 +0000	0,0547000000	+0,0003
Tue, 28 Feb 2017 13:00:43 +0000	0,0544000000	-0,0001
Tue, 28 Feb 2017 00:51:53 +0000	0,0545000000	+0,0002
Sun, 26 Feb 2017 23:28:40 +0000	0,0543000000	-0,0002
Tue, 21 Feb 2017 23:19:03 +0000	0,0545000000	0
Tue, 21 Feb 2017 17:12:54 +0000	0,0545000000	-0,0002
Thu, 16 Feb 2017 20:48:19 +0000	0,0547000000	0
Tue, 14 Feb 2017 07:39:32 +0000	0,0547000000	-0,0002
Fri, 10 Feb 2017 00:02:56 +0000	0,0549000000	+0,0007
Wed, 08 Feb 2017 06:17:26 +0000	0,0542000000	-0,0004
Sat, 04 Feb 2017 03:54:30 +0000	0,0546000000	-0,0002
Fri, 03 Feb 2017 07:27:04 +0000	0,0548000000	+0,0003
Sun, 29 Jan 2017 17:08:34 +0000	0,0545000000	0
Sun, 29 Jan 2017 06:55:06 +0000	0,0545000000	0
Sat, 28 Jan 2017 07:27:42 +0000	0,0545000000	0
Fri, 27 Jan 2017 14:37:14 +0000	0,0545000000	-0,0003
Tue, 24 Jan 2017 17:56:13 +0000	0,0548000000	-0,0004
Sun, 22 Jan 2017 09:34:52 +0000	0,0552000000	-0,0001
Fri, 20 Jan 2017 16:20:50 +0000	0,0553000000	+0,0001
Fri, 20 Jan 2017 11:51:38 +0000	0,0552000000	0
Sun, 15 Jan 2017 21:01:12 +0000	0,0552000000	0
Sun, 15 Jan 2017 17:27:46 +0000	0,0552000000	-0,0007
Tue, 10 Jan 2017 05:21:16 +0000	0,0559000000	0
Tue, 10 Jan 2017 00:36:18 +0000	0,0559000000	+0,0002
Mon, 09 Jan 2017 18:28:19 +0000	0,0557000000	-0,0003
Sun, 08 Jan 2017 02:33:28 +0000	0,0560000000	+0,0003
Wed, 04 Jan 2017 06:17:39 +0000	0,0557000000	0
Tue, 03 Jan 2017 14:28:29 +0000	0,0557000000	+0,0001
Tue, 03 Jan 2017 08:35:00 +0000	0,0556000000	-0,0002
Mon, 02 Jan 2017 17:31:08 +0000	0,0558000000	-0,0003
Fri, 30 Dec 2016 01:07:26 +0000	0,0561000000	-0,0001
Sun, 25 Dec 2016 03:09:47 +0000	0,0562000000	-0,0001
Fri, 23 Dec 2016 17:34:40 +0000	0,0563000000	+0,0007
Sun, 18 Dec 2016 19:27:12 +0000	0,0556000000	+0,0008
Thu, 15 Dec 2016 06:05:20 +0000	0,0548000000	+0,0001
Fri, 09 Dec 2016 07:31:08 +0000	0,0547000000	-0,0002
Thu, 08 Dec 2016 16:50:16 +0000	0,0549000000	-0,0003
Sun, 04 Dec 2016 06:38:21 +0000	0,0552000000	-0,0001
Thu, 01 Dec 2016 07:42:53 +0000	0,0553000000	10
Mon, 28 Nov 2016 20:42:08 +0000	0,0554000000	-0,0003
Sun, 27 Nov 2016 07:38:08 +0000	0,0557000000	0
Fri, 25 Nov 2016 09:59:05 +0000	0,0557000000	0
Thu, 24 Nov 2016 22:57:36 +0000	0,0557000000	-0,0001
Thu, 24 Nov 2016 07:25:22 +0000	0,0558000000	0
Wed, 23 Nov 2016 17:10:55 +0000	0,0558000000	+0,0002
Mon, 21 Nov 2016 15:43:23 +0000	0,0556000000	-0,0003
Sun, 20 Nov 2016 16:25:24 +0000	0,0559000000	-0,0003
Tue, 15 Nov 2016 10:12:53 +0000	0,0562000000	-0,0002
Fri, 11 Nov 2016 19:28:40 +0000	0,0564000000	+0,0009
Thu, 10 Nov 2016 03:15:43 +0000	0,0555000000	-0,0008
Fri, 04 Nov 2016 14:25:37 +0000	0,0563000000	-0,0004
Sun, 30 Oct 2016 01:40:40 +0000	0,0567000000	+0,0005
Tue, 25 Oct 2016 17:31:13 +0000	0,0562000000	-0,0003
Mon, 24 Oct 2016 23:12:42 +0000	0,0565000000	+0,0003
Sun, 23 Oct 2016 15:52:02 +0000	0,0562000000	-0,0005
Tue, 18 Oct 2016 07:09:53 +0000	0,0567000000	-0,0003
Mon, 17 Oct 2016 18:42:09 +0000	0,0570000000	-0,0003
Sat, 15 Oct 2016 08:44:32 +0000	0,0573000000	0
Fri, 14 Oct 2016 13:21:14 +0000	0,0573000000	-0,0005
Mon, 10 Oct 2016 05:27:43 +0000	0,0578000000	0
Fri, 07 Oct 2016 09:53:05 +0000	0,0578000000	+10
Tue, 04 Oct 2016 22:10:36 +0000	0,0577000000	+0,0002
Tue, 04 Oct 2016 18:31:37 +0000	0,0575000000	+0,0004
Sat, 01 Oct 2016 21:53:03 +0000	0,0571000000	0
Sat, 01 Oct 2016 03:06:02 +0000	0,0571000000	-0,0004
Mon, 26 Sep 2016 09:15:13 +0000	0,0575000000	+0,0001
Sun, 25 Sep 2016 03:43:46 +0000	0,0574000000	+0,001
Thu, 22 Sep 2016 19:14:59 +0000	0,0564000000	0
Thu, 22 Sep 2016 08:05:18 +0000	0,0564000000	-0,0003
Mon, 19 Sep 2016 20:01:07 +0000	0,0567000000	+0,0001
Mon, 19 Sep 2016 02:53:10 +0000	0,0566000000	-0,0006
Thu, 15 Sep 2016 12:13:24 +0000	0,0572000000	0
Thu, 15 Sep 2016 08:10:07 +0000	0,0572000000	0
Wed, 14 Sep 2016 05:11:34 +0000	0,0572000000	+0,0003
Mon, 12 Sep 2016 09:18:36 +0000	0,0569000000	+10
Sat, 10 Sep 2016 14:27:38 +0000	0,0568000000	0
Fri, 09 Sep 2016 20:46:26 +0000	0,0568000000	+0,0003
Mon, 05 Sep 2016 15:13:49 +0000	0,0565000000	-0,0008
Mon, 29 Aug 2016 07:02:18 +0000	0,0573000000	+0,0005
Fri, 26 Aug 2016 13:23:07 +0000	0,0568000000	-0,0004
Thu, 25 Aug 2016 14:30:10 +0000	0,0572000000	+0,0002
Thu, 25 Aug 2016 09:32:36 +0000	0,0570000000	-0,0003
Tue, 16 Aug 2016 20:53:59 +0000	0,0573000000	-0,0001
Mon, 15 Aug 2016 23:53:02 +0000	0,0574000000	+0,0001
Mon, 15 Aug 2016 09:55:02 +0000	0,0573000000	-0,0001
Sun, 14 Aug 2016 13:40:47 +0000	0,0574000000	0
Sat, 13 Aug 2016 15:43:40 +0000	0,0574000000	+0,0002
Thu, 11 Aug 2016 23:14:26 +0000	0,0572000000	10
Wed, 10 Aug 2016 18:30:23 +0000	0,0573000000	-0,0003
Sun, 07 Aug 2016 23:13:23 +0000	0,0576000000	+0,0003
Fri, 29 Jul 2016 21:39:30 +0000	0,0573000000	-0,0006
Wed, 20 Jul 2016 13:59:15 +0000	0,0579000000	+0,0003
Mon, 18 Jul 2016 15:51:20 +0000	0,0576000000	+0,0002
Sat, 16 Jul 2016 00:16:16 +0000	0,0574000000	+0,0014
Wed, 13 Jul 2016 12:24:57 +0000	0,0560000000	10
Mon, 11 Jul 2016 03:27:41 +0000	0,0561000000	-0,0014
Wed, 06 Jul 2016 18:55:43 +0000	0,0575000000	+0,0002
Sun, 03 Jul 2016 02:19:08 +0000	0,0573000000	-0,0001
Thu, 30 Jun 2016 18:49:32 +0000	0,0574000000	-0,0006
Mon, 27 Jun 2016 18:48:39 +0000	0,0580000000	-0,0003
Thu, 23 Jun 2016 06:03:17 +0000	0,0583000000	+10
Wed, 22 Jun 2016 15:55:24 +0000	0,0582000000	10
Tue, 21 Jun 2016 23:11:56 +0000	0,0583000000	-0,0008
Sun, 19 Jun 2016 13:27:58 +0000	0,0591000000	0
Sat, 18 Jun 2016 13:13:00 +0000	0,0591000000	-0,0001
Tue, 14 Jun 2016 19:55:13 +0000	0,0592000000	+0,0002
Sun, 12 Jun 2016 17:14:34 +0000	0,0590000000	+0,0002
Fri, 10 Jun 2016 01:34:48 +0000	0,0588000000	-0,0016
Fri, 03 Jun 2016 19:42:06 +0000	0,0604000000	-0,0013
Tue, 24 May 2016 04:15:58 +0000	0,0617000000	+0,0003
Fri, 20 May 2016 22:36:01 +0000	0,0614000000	-0,0004
Sun, 15 May 2016 01:16:25 +0000	0,0618000000	+0,0001
Thu, 12 May 2016 22:04:51 +0000	0,0617000000	-0,0003
Wed, 11 May 2016 02:15:04 +0000	0,0620000000	-0,0004
Tue, 10 May 2016 10:43:04 +0000	0,0624000000	+0,0002
Mon, 09 May 2016 17:19:49 +0000	0,0622000000	+0,0009
Thu, 05 May 2016 22:30:13 +0000	0,0613000000	-0,0003
Wed, 04 May 2016 01:37:09 +0000	0,0616000000	+0,0013
Fri, 29 Apr 2016 00:57:28 +0000	0,0603000000	+0,0001
Thu, 28 Apr 2016 18:23:29 +0000	0,0602000000	-0,0005
Mon, 25 Apr 2016 23:35:34 +0000	0,0607000000	0
Thu, 14 Apr 2016 15:02:28 +0000	0,0607000000	+0,0004
Wed, 13 Apr 2016 19:04:02 +0000	0,0603000000	-0,0005
Wed, 13 Apr 2016 06:32:55 +0000	0,0608000000	-0,0007
Mon, 11 Apr 2016 21:43:51 +0000	0,0615000000	-0,0006
Mon, 11 Apr 2016 02:04:51 +0000	0,0621000000	+0,0001
Fri, 08 Apr 2016 21:50:50 +0000	0,0620000000	+0,0001
Fri, 08 Apr 2016 18:37:21 +0000	0,0619000000	+0,0002
Thu, 07 Apr 2016 05:21:56 +0000	0,0617000000	-0,0002
Wed, 06 Apr 2016 10:20:48 +0000	0,0619000000	+0,0008
Sun, 03 Apr 2016 19:17:41 +0000	0,0611000000	0
Sun, 03 Apr 2016 04:08:38 +0000	0,0611000000	+0,0004
Thu, 31 Mar 2016 12:43:43 +0000	0,0607000000	-0,0007
Tue, 29 Mar 2016 09:55:25 +0000	0,0614000000	+0,0002
Tue, 29 Mar 2016 04:45:52 +0000	0,0612000000	-0,0005
Sun, 27 Mar 2016 10:55:35 +0000	0,0617000000	+0,0002
Tue, 22 Mar 2016 08:55:45 +0000	0,0615000000	+0,0003
Thu, 17 Mar 2016 15:06:34 +0000	0,0612000000	-0,001
Wed, 16 Mar 2016 06:25:44 +0000	0,0622000000	+0,0005
Tue, 15 Mar 2016 04:40:46 +0000	0,0617000000	+0,0006
Sun, 13 Mar 2016 17:21:57 +0000	0,0611000000	+0,0004
Wed, 02 Mar 2016 12:12:22 +0000	0,0607000000	-0,0003
Sat, 27 Feb 2016 23:23:41 +0000	0,0610000000	-0,0001
Wed, 24 Feb 2016 23:51:03 +0000	0,0611000000	-0,001
Sun, 21 Feb 2016 17:27:56 +0000	0,0621000000	-0,0007
Wed, 17 Feb 2016 07:49:03 +0000	0,0628000000	+0,0008
Mon, 15 Feb 2016 19:23:50 +0000	0,0620000000	-0,0006
Fri, 12 Feb 2016 05:03:34 +0000	0,0626000000	-0,0003
Thu, 11 Feb 2016 10:04:01 +0000	0,0629000000	+0,0009
Mon, 01 Feb 2016 17:51:11 +0000	0,0620000000	+0,0001
Sun, 31 Jan 2016 08:09:34 +0000	0,0619000000	+0,0004
Thu, 21 Jan 2016 23:10:26 +0000	0,0615000000	-0,0004
Wed, 13 Jan 2016 23:12:08 +0000	0,0619000000	+10
Sat, 09 Jan 2016 17:22:34 +0000	0,0618000000	+0,0031
Sun, 03 Jan 2016 23:16:20 +0000	0,0587000000	-0,0002
Tue, 29 Dec 2015 23:51:46 +0000	0,0589000000	-0,0004
Mon, 28 Dec 2015 20:31:30 +0000	0,0593000000	-0,0001
Sat, 26 Dec 2015 14:15:26 +0000	0,0594000000	0
Sat, 26 Dec 2015 02:45:32 +0000	0,0594000000	-0,0002
Tue, 22 Dec 2015 22:12:53 +0000	0,0596000000	0
Mon, 21 Dec 2015 18:27:45 +0000	0,0596000000	0
Mon, 21 Dec 2015 05:55:29 +0000	0,0596000000	-0,0001
Fri, 18 Dec 2015 12:34:54 +0000	0,0597000000	-0,0003
Thu, 17 Dec 2015 23:03:48 +0000	0,0600000000	+0,0004
Thu, 17 Dec 2015 04:06:40 +0000	0,0596000000	-0,001
Fri, 11 Dec 2015 19:58:32 +0000	0,0606000000	+0,0009
Sun, 06 Dec 2015 08:38:43 +0000	0,0597000000	+0,0009
Wed, 02 Dec 2015 10:19:02 +0000	0,0588000000	-0,0001
Tue, 01 Dec 2015 19:03:09 +0000	0,0589000000	-0,0009
Mon, 30 Nov 2015 06:03:47 +0000	0,0598000000	0
Thu, 26 Nov 2015 11:46:37 +0000	0,0598000000	+0,0002
Thu, 26 Nov 2015 04:28:36 +0000	0,0596000000	-0,0008
Mon, 23 Nov 2015 20:09:23 +0000	0,0604000000	+0,0002
Mon, 23 Nov 2015 02:22:06 +0000	0,0602000000	0
Fri, 20 Nov 2015 04:55:05 +0000	0,0602000000	-0,0006
Tue, 17 Nov 2015 23:34:35 +0000	0,0608000000	-0,0004
Mon, 16 Nov 2015 14:52:32 +0000	0,0612000000	+0,0003
Sun, 15 Nov 2015 12:59:18 +0000	0,0609000000	0
Sat, 14 Nov 2015 12:23:51 +0000	0,0609000000	-0,0002
Thu, 12 Nov 2015 21:41:51 +0000	0,0611000000	+0,0004
Mon, 09 Nov 2015 02:54:21 +0000	0,0607000000	-0,0004
Fri, 06 Nov 2015 16:45:12 +0000	0,0611000000	+0,0008
Mon, 02 Nov 2015 10:42:07 +0000	0,0603000000	+0,0005
Sun, 01 Nov 2015 20:10:32 +0000	0,0598000000	0
Sat, 31 Oct 2015 05:25:18 +0000	0,0598000000	-0,0006
Thu, 29 Oct 2015 12:28:10 +0000	0,0604000000	+0,0002
Tue, 27 Oct 2015 08:22:35 +0000	0,0602000000	0
Sun, 25 Oct 2015 11:16:48 +0000	0,0602000000	-0,0013
Mon, 19 Oct 2015 15:49:10 +0000	0,0615000000	+10
Sun, 18 Oct 2015 19:16:08 +0000	0,0614000000	0
Sat, 17 Oct 2015 03:07:25 +0000	0,0614000000	-0,001
Wed, 07 Oct 2015 13:55:44 +0000	0,0624000000	-0,0017
Fri, 02 Oct 2015 19:35:21 +0000	0,0641000000	-0,0007
Fri, 02 Oct 2015 12:54:55 +0000	0,0648000000	-0,0002
Wed, 30 Sep 2015 03:32:43 +0000	0,0650000000	+0,0009
Mon, 28 Sep 2015 07:13:00 +0000	0,0641000000	-0,0019
Wed, 23 Sep 2015 19:37:21 +0000	0,0660000000	+0,0003
Wed, 23 Sep 2015 14:29:33 +0000	0,0657000000	+0,0005
Sat, 19 Sep 2015 18:23:54 +0000	0,0652000000	-0,001
Tue, 15 Sep 2015 14:35:48 +0000	0,0662000000	+10
Mon, 14 Sep 2015 17:45:07 +0000	0,0661000000	10
Sun, 13 Sep 2015 02:24:33 +0000	0,0662000000	+0,0022
Sat, 29 Aug 2015 11:31:23 +0000	0,0640000000	0
Sat, 29 Aug 2015 07:00:14 +0000	0,0640000000	-0,0005
Fri, 28 Aug 2015 11:58:49 +0000	0,0645000000	0
Thu, 27 Aug 2015 09:03:08 +0000	0,0645000000	+0,0015
Sat, 22 Aug 2015 02:36:53 +0000	0,0630000000	+0,0008
Wed, 19 Aug 2015 14:18:21 +0000	0,0622000000	+0,0002
Tue, 11 Aug 2015 07:07:30 +0000	0,0620000000	+0,0004
Mon, 10 Aug 2015 15:03:37 +0000	0,0616000000	+0,0001
Sun, 02 Aug 2015 01:04:15 +0000	0,0615000000	+0,0002
Wed, 22 Jul 2015 17:01:22 +0000	0,0613000000	+0,0004
Tue, 21 Jul 2015 20:51:04 +0000	0,0609000000	+0,0004
Tue, 21 Jul 2015 06:54:11 +0000	0,0605000000	-0,0009
Sat, 18 Jul 2015 02:56:41 +0000	0,0614000000	+0,0001
Sun, 12 Jul 2015 10:06:00 +0000	0,0613000000	0
Sun, 05 Jul 2015 17:14:11 +0000	0,0613000000	0
Sat, 04 Jul 2015 10:07:13 +0000	0,0613000000	+0,0007
Thu, 02 Jul 2015 05:35:42 +0000	0,0606000000	+0,0007
Fri, 26 Jun 2015 20:37:51 +0000	0,0599000000	+0,0004
Thu, 25 Jun 2015 13:05:54 +0000	0,0595000000	-0,0007
Tue, 23 Jun 2015 13:02:42 +0000	0,0602000000	-0,0003
Mon, 22 Jun 2015 00:49:52 +0000	0,0605000000	+0,0004
Thu, 18 Jun 2015 11:29:28 +0000	0,0601000000	+0,0009
Tue, 16 Jun 2015 11:08:45 +0000	0,0592000000	+0,0001
Sat, 13 Jun 2015 18:46:51 +0000	0,0591000000	+0,0004
Thu, 11 Jun 2015 23:30:42 +0000	0,0587000000	+0,0001
Thu, 11 Jun 2015 13:36:29 +0000	0,0586000000	+0,0012
Wed, 10 Jun 2015 14:05:55 +0000	0,0574000000	-0,0006
Tue, 09 Jun 2015 08:55:34 +0000	0,0580000000	+0,0007
Fri, 05 Jun 2015 02:12:00 +0000	0,0573000000	+0,0024
Wed, 27 May 2015 10:44:05 +0000	0,0549000000	+10
Wed, 27 May 2015 06:09:38 +0000	0,0548000000	0
Tue, 26 May 2015 17:44:41 +0000	0,0548000000	0
Tue, 26 May 2015 12:50:53 +0000	0,0548000000	10
Mon, 25 May 2015 03:46:02 +0000	0,0549000000	-0,0006
Fri, 22 May 2015 09:58:49 +0000	0,0555000000	-0,0003
Sat, 16 May 2015 13:56:16 +0000	0,0558000000	0
Sat, 16 May 2015 05:33:03 +0000	0,0558000000	+0,0003
Fri, 15 May 2015 01:50:19 +0000	0,0555000000	+0,0004
Mon, 11 May 2015 07:56:00 +0000	0,0551000000	+0,0033
Tue, 28 Apr 2015 13:10:14 +0000	0,0518000000	-0,0002
Sat, 25 Apr 2015 19:49:05 +0000	0,0520000000	+10
Mon, 13 Apr 2015 21:50:33 +0000	0,0519000000	+0,0004
Sat, 11 Apr 2015 19:36:06 +0000	0,0515000000	-0,001
Mon, 06 Apr 2015 11:57:05 +0000	0,0525000000	-0,0001
Sun, 05 Apr 2015 15:05:24 +0000	0,0526000000	+0,0002
Wed, 01 Apr 2015 18:27:33 +0000	0,0524000000	0
Fri, 27 Mar 2015 22:22:42 +0000	0,0524000000	+0,0003
Thu, 26 Mar 2015 23:47:40 +0000	0,0521000000	-0,0002
Mon, 23 Mar 2015 13:09:03 +0000	0,0523000000	-0,0004
Thu, 12 Mar 2015 18:51:56 +0000	0,0527000000	-0,0011
Sat, 07 Mar 2015 20:26:29 +0000	0,0538000000	+0,0001
Fri, 06 Mar 2015 13:06:47 +0000	0,0537000000	-0,0012
Sun, 22 Feb 2015 13:13:59 +0000	0,0549000000	-0,0004
Sun, 15 Feb 2015 19:29:32 +0000	0,0553000000	-0,0002
Sun, 08 Feb 2015 18:12:56 +0000	0,0555000000	0
Sun, 08 Feb 2015 06:33:38 +0000	0,0555000000	-0,0004
Thu, 05 Feb 2015 18:32:49 +0000	0,0559000000	+0,0011
Wed, 28 Jan 2015 18:17:16 +0000	0,0548000000	10
Fri, 09 Jan 2015 06:58:41 +0000	0,0549000000	-0,0014
Sat, 03 Jan 2015 18:22:19 +0000	0,0563000000	+0,0004
Wed, 31 Dec 2014 18:48:19 +0000	0,0559000000	-0,0002
Tue, 30 Dec 2014 20:16:06 +0000	0,0561000000	0
Tue, 30 Dec 2014 09:52:24 +0000	0,0561000000	-0,0004
Sat, 27 Dec 2014 05:50:35 +0000	0,0565000000	0
Sat, 27 Dec 2014 00:55:15 +0000	0,0565000000	-0,0004
Fri, 26 Dec 2014 05:40:06 +0000	0,0569000000	0
Tue, 23 Dec 2014 22:43:35 +0000	0,0569000000	-0,0003
Sun, 21 Dec 2014 23:48:42 +0000	0,0572000000	0
Sat, 20 Dec 2014 20:42:49 +0000	0,0572000000	-0,0003
Thu, 11 Dec 2014 19:43:04 +0000	0,0575000000	-0,0002
Sat, 06 Dec 2014 12:29:08 +0000	0,0577000000	+0,0001
Thu, 04 Dec 2014 02:27:07 +0000	0,0576000000	+10
Tue, 02 Dec 2014 16:05:48 +0000	0,0575000000	0
Fri, 28 Nov 2014 13:03:27 +0000	0,0575000000	0
Fri, 21 Nov 2014 08:24:06 +0000	0,0575000000	+0,0007
Mon, 17 Nov 2014 22:42:14 +0000	0,0568000000	-0,0012
Thu, 06 Nov 2014 18:40:37 +0000	0,0580000000	+0,0003
Fri, 31 Oct 2014 10:04:29 +0000	0,0577000000	0
Wed, 29 Oct 2014 10:48:04 +0000	0,0577000000	10
Wed, 29 Oct 2014 04:47:07 +0000	0,0578000000	-0,0004
Mon, 27 Oct 2014 12:35:10 +0000	0,0582000000	10
Sun, 26 Oct 2014 17:09:41 +0000	0,0583000000	0
Fri, 24 Oct 2014 15:41:11 +0000	0,0583000000	+0,0008
Wed, 22 Oct 2014 14:35:17 +0000	0,0575000000	-0,0008
Mon, 20 Oct 2014 06:00:44 +0000	0,0583000000	-0,0003
Fri, 17 Oct 2014 23:52:17 +0000	0,0586000000	+10
Mon, 13 Oct 2014 14:44:16 +0000	0,0585000000	-0,0003
Sun, 12 Oct 2014 14:34:50 +0000	0,0588000000	0
Sat, 11 Oct 2014 21:54:35 +0000	0,0588000000	+0,0002
Sat, 04 Oct 2014 03:31:04 +0000	0,0586000000	-0,0001
Fri, 03 Oct 2014 19:30:18 +0000	0,0587000000	+0,0001
Fri, 26 Sep 2014 13:11:50 +0000	0,0586000000	+0,001
Wed, 24 Sep 2014 23:49:57 +0000	0,0576000000	+0,0003
Sat, 20 Sep 2014 21:37:58 +0000	0,0573000000	-0,0001
Tue, 16 Sep 2014 16:59:28 +0000	0,0574000000	-0,0003
Sun, 14 Sep 2014 14:05:50 +0000	0,0577000000	0
Sat, 13 Sep 2014 02:52:38 +0000	0,0577000000	+0,0003
Fri, 12 Sep 2014 12:17:18 +0000	0,0574000000	+0,0006
Wed, 10 Sep 2014 09:12:59 +0000	0,0568000000	+0,0002
Sat, 30 Aug 2014 02:25:01 +0000	0,0566000000	0
Thu, 28 Aug 2014 13:22:00 +0000	0,0566000000	+10
Sun, 24 Aug 2014 04:47:50 +0000	0,0565000000	10
Sun, 17 Aug 2014 09:01:59 +0000	0,0566000000	0
Sat, 16 Aug 2014 02:09:14 +0000	0,0566000000	-0,0003
Wed, 13 Aug 2014 01:06:50 +0000	0,0569000000	-0,0001
Wed, 06 Aug 2014 04:45:53 +0000	0,0570000000	0
Sat, 02 Aug 2014 05:08:38 +0000	0,0570000000	+0,0003
Sat, 05 Jul 2014 22:43:10 +0000	0,0567000000	-0,0001
Mon, 23 Jun 2014 16:27:11 +0000	0,0568000000	-0,0016
Mon, 09 Jun 2014 01:32:48 +0000	0,0584000000	+0,0002
Sat, 24 May 2014 08:59:44 +0000	0,0582000000	-0,001
Tue, 29 Apr 2014 11:53:17 +0000	0,0592000000	+0,0005
Sun, 20 Apr 2014 18:33:43 +0000	0,0587000000	+0,0001
Wed, 02 Apr 2014 11:24:54 +0000	0,0586000000	-0,0014
Fri, 07 Mar 2014 16:57:57 +0000	0,0600000000	0
Tue, 04 Mar 2014 13:13:38 +0000	0,0600000000	-0,0003
Tue, 25 Feb 2014 16:48:35 +0000	0,0603000000	+0,0006
Sun, 16 Feb 2014 21:05:01 +0000	0,0597000000	-0,0002
Fri, 07 Feb 2014 07:06:39 +0000	0,0599000000	+0,0008
Tue, 21 Jan 2014 05:19:35 +0000	0,0591000000	-0,0004
Sun, 05 Jan 2014 14:21:47 +0000	0,0595000000	-0,0001
Sun, 05 Jan 2014 09:47:10 +0000	0,0596000000	-0,0008
Fri, 13 Dec 2013 15:34:09 +0000	0,0604000000	-0,0003
Mon, 02 Dec 2013 03:30:43 +0000	0,0607000000	-0,0041025756
Sun, 03 Nov 2013 18:35:37 +0000	0,0648025756	+4,00938
Thu, 31 Oct 2013 00:16:12 +0000	0,0647624818	+6,54024
Tue, 29 Oct 2013 09:35:38 +0000	0,0646970794	+0,0001159528
Mon, 28 Oct 2013 19:36:45 +0000	0,0645811266	-0,0002697368
Sat, 26 Oct 2013 00:59:34 +0000	0,0648508634	+0,0020255933
Wed, 23 Oct 2013 04:19:57 +0000	0,0628252701	+0,0003912456
Sun, 20 Oct 2013 18:29:11 +0000	0,0624340245	-0,0010411786
Sat, 28 Sep 2013 17:48:40 +0000	0,0634752031	+0,0009376226
Sat, 21 Sep 2013 13:09:20 +0000	0,0625375805	-0,0011410219
Wed, 11 Sep 2013 04:45:43 +0000	0,0636786024	-0,0021214488
Tue, 03 Sep 2013 01:35:16 +0000	0,0658000512	+0,001639212
Mon, 12 Aug 2013 22:35:52 +0000	0,0641608392	-0,0014061974
Sat, 03 Aug 2013 05:12:39 +0000	0,0655670366	+0,0014015142
Thu, 01 Aug 2013 07:59:07 +0000	0,0641655224	5,74506
Tue, 30 Jul 2013 12:41:52 +0000	0,0642229730	+0,0004747036
Wed, 24 Jul 2013 05:58:23 +0000	0,0637482694	-0,0008278929
Sat, 13 Jul 2013 01:55:39 +0000	0,0645761623	+0,0009734384
Tue, 09 Jul 2013 08:46:21 +0000	0,0636027239	-0,0003416487
Mon, 08 Jul 2013 22:22:45 +0000	0,0639443726	-0,0003177335
Tue, 02 Jul 2013 03:45:44 +0000	0,0642621061	-0,0010009161
Mon, 24 Jun 2013 08:15:42 +0000	0,0652630222	-0,0001204346
Wed, 19 Jun 2013 03:23:55 +0000	0,0653834568	-0,0002590651
Sat, 08 Jun 2013 02:36:35 +0000	0,0656425219	+0,0039238682
Thu, 30 May 2013 07:28:51 +0000	0,0617186537	+0,0016381266
Tue, 21 May 2013 11:16:08 +0000	0,0600805271	-0,0005289593
Mon, 20 May 2013 13:50:29 +0000	0,0606094864	-0,0001129471
Fri, 17 May 2013 00:44:53 +0000	0,0607224335	0
Thu, 16 May 2013 13:48:03 +0000	0,0607224335	+0,0002737387
Wed, 15 May 2013 21:59:09 +0000	0,0604486948	+0,0004005727
Mon, 06 May 2013 20:35:30 +0000	0,0600481221	+0,0001980226
Sat, 04 May 2013 11:13:12 +0000	0,0598500995	+0,0001600948
Thu, 02 May 2013 21:01:36 +0000	0,0596900047	0
Mon, 29 Apr 2013 00:43:47 +0000	0,0596900047	+0,0003352039
Fri, 26 Apr 2013 19:57:38 +0000	0,0593548008	-0,0006072305
Sat, 20 Apr 2013 22:16:29 +0000	0,0599620313	+0,0002885958
Fri, 05 Apr 2013 02:21:56 +0000	0,0596734355	-0,0005031835
Fri, 22 Mar 2013 06:54:32 +0000	0,0601766190	-0,0015894388
Sun, 17 Mar 2013 06:54:23 +0000	0,0617660578	-0,000186022
Fri, 15 Mar 2013 03:40:12 +0000	0,0619520798	+0,0007393394
Fri, 08 Mar 2013 17:38:13 +0000	0,0612127404	-0,0008984506
Thu, 21 Feb 2013 17:36:27 +0000	0,0621111910	+6,93431
Sat, 16 Feb 2013 18:13:00 +0000	0,0620418479	0
Fri, 15 Feb 2013 22:17:47 +0000	0,0620418479	+0,0001138394
Thu, 14 Feb 2013 19:36:13 +0000	0,0619280085	-0,0005522368
Thu, 14 Feb 2013 03:57:05 +0000	0,0624802453	-0,0009650119
Tue, 12 Feb 2013 11:20:18 +0000	0,0634452572	-0,0002877718
Mon, 11 Feb 2013 19:20:47 +0000	0,0637330290	+0,0003908635
Mon, 28 Jan 2013 18:33:17 +0000	0,0633421655	+0,0013383691
Tue, 15 Jan 2013 22:11:40 +0000	0,0620037964	+0,0006179043
Sun, 13 Jan 2013 15:44:03 +0000	0,0613858921	-0,002125632
Wed, 02 Jan 2013 05:42:01 +0000	0,0635115241	6,38067
Sat, 22 Dec 2012 04:18:29 +0000	0,0635753308	+0,0016689311
Thu, 22 Nov 2012 16:28:24 +0000	0,0619063997	+9,33546
Wed, 21 Nov 2012 08:20:54 +0000	0,0618130451	+0,0003430377
Sat, 17 Nov 2012 16:52:34 +0000	0,0614700074	+0,000232541
Tue, 13 Nov 2012 06:59:50 +0000	0,0612374664	-0,0002330858
Mon, 12 Nov 2012 21:45:28 +0000	0,0614705522	6,65095
Tue, 06 Nov 2012 02:24:04 +0000	0,0615370617	-0,0012436283
Tue, 30 Oct 2012 09:15:09 +0000	0,0627806900	-0,0007914383
Thu, 25 Oct 2012 03:23:55 +0000	0,0635721283	-0,0004627012
Tue, 16 Oct 2012 10:17:14 +0000	0,0640348295	+0,0005188701
Tue, 16 Oct 2012 03:52:25 +0000	0,0635159594	-0,0004451272
Mon, 08 Oct 2012 20:47:36 +0000	0,0639610866	+0,0022044767
Sat, 29 Sep 2012 02:13:19 +0000	0,0617566099	-0,0008982467
Fri, 21 Sep 2012 07:00:45 +0000	0,0626548566	+0,0005835074
Fri, 24 Aug 2012 17:05:42 +0000	0,0620713492	+0,0003569235
Thu, 23 Aug 2012 19:16:48 +0000	0,0617144257	+0,000201935
Fri, 17 Aug 2012 17:36:04 +0000	0,0615124907	-0,0005358681
Thu, 21 Jun 2012 10:48:15 +0000	0,0620483588	-0,0005259359
Wed, 20 Jun 2012 20:04:40 +0000	0,0625742947	-0,0019339339
Fri, 08 Jun 2012 05:48:14 +0000	0,0645082286	+0,0004130648
Thu, 07 Jun 2012 05:23:58 +0000	0,0640951638	-0,0001756144
Wed, 06 Jun 2012 06:45:51 +0000	0,0642707782	2,7036
Tue, 05 Jun 2012 06:33:44 +0000	0,0642734818	+0,0003281382
Mon, 04 Jun 2012 09:16:23 +0000	0,0639453436	+8,70445
Sun, 03 Jun 2012 10:13:28 +0000	0,0638582991	0
Sat, 02 Jun 2012 07:31:42 +0000	0,0638582991	0
Sat, 02 Jun 2012 02:04:42 +0000	0,0638582991	4,1909
Fri, 01 Jun 2012 06:39:59 +0000	0,0638624900	+5,07596
Thu, 31 May 2012 10:58:49 +0000	0,0638117304	-0,0013436387
Mon, 28 May 2012 08:29:34 +0000	0,0651553691	8,32716
Fri, 11 May 2012 18:31:09 +0000	0,0652386407	-0,0003505212
Tue, 08 May 2012 07:59:07 +0000	0,0655891619	+0,000803203
Tue, 17 Apr 2012 06:17:19 +0000	0,0647859589	-0,0011012858
Mon, 26 Mar 2012 00:07:38 +0000	0,0658872447	+0,000666951
Sun, 18 Mar 2012 04:23:28 +0000	0,0652202937	2,62328
Thu, 15 Mar 2012 11:57:12 +0000	0,0652465265	+0,0004547077
Sat, 10 Mar 2012 15:13:57 +0000	0,0647918188	+0,000972644
Mon, 30 Jan 2012 01:32:57 +0000	0,0638191748	+0,000729511
Fri, 20 Jan 2012 17:34:28 +0000	0,0630896638	+0,0002900127
Thu, 19 Jan 2012 05:26:54 +0000	0,0627996511	+0,0004927278
Wed, 18 Jan 2012 04:25:44 +0000	0,0623069233	-0,0005624639
Sun, 08 Jan 2012 18:23:57 +0000	0,0628693872	-0,0045917459
Tue, 20 Dec 2011 05:25:25 +0000	0,0674611331	-0,0005005037
Thu, 08 Dec 2011 20:44:15 +0000	0,0679616368	-0,0026291258
Sat, 26 Nov 2011 10:24:21 +0000	0,0705907626	+0,0012280976
Sun, 06 Nov 2011 17:30:30 +0000	0,0693626650	-0,0002815344
Thu, 20 Oct 2011 01:32:38 +0000	0,0696441994	-0,0003861075
Sat, 15 Oct 2011 17:32:27 +0000	0,0700303069	-0,000344677
Tue, 11 Oct 2011 18:03:02 +0000	0,0703749839	+0,00340045
Wed, 21 Sep 2011 17:49:48 +0000	0,0669745339	-0,0009322468
Sun, 18 Sep 2011 14:01:42 +0000	0,0679067807	-0,0001269542
Sat, 17 Sep 2011 23:50:42 +0000	0,0680337349	-0,0007639333
Fri, 16 Sep 2011 03:49:17 +0000	0,0687976682	4,93437
Fri, 02 Sep 2011 22:26:45 +0000	0,0688470119	-0,0028166322
Thu, 25 Aug 2011 01:27:47 +0000	0,0716636441	+0,0005684807
Wed, 24 Aug 2011 14:28:03 +0000	0,0710951634	+1,48609
Wed, 24 Aug 2011 00:52:08 +0000	0,0710803025	-0,0003350559
Tue, 23 Aug 2011 05:52:03 +0000	0,0714153584	+0,0008386433
Sat, 13 Aug 2011 01:59:45 +0000	0,0705767151	-0,001193837
Thu, 11 Aug 2011 23:19:01 +0000	0,0717705521	+0,0001232372
Mon, 08 Aug 2011 12:42:39 +0000	0,0716473149	+0,002179598
Fri, 05 Aug 2011 08:54:17 +0000	0,0694677169	+0,0013497167
Fri, 29 Jul 2011 12:51:37 +0000	0,0681180002	+0,0007651965
Wed, 20 Jul 2011 05:16:17 +0000	0,0673528037	-0,0059228497
Thu, 09 Jun 2011 15:01:10 +0000	0,0732756534	+0,0009944863
Tue, 24 May 2011 01:06:49 +0000	0,0722811671	0

Обратите внимание, что информация об обменного курса CZK в NZD обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 16:51:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Новозеландский доллар

Примечание: График курса обмена валют Чешская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Новозеландский доллар в течение 2549 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.