Обмен валюты

CZK/OMR


Обменный курс на сегодня для CZK/OMR является 0.0156 CZK за OMR, это означает, что с 100 Чешские кроны можете купить 1.56 Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или OMR.
  


CZK в OMR обменного курса

Дата Обменный курс Вариация
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +0,0003
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0003
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
decreased 0,0155000000 -0,0004
increased 0,0159000000 +10
increased 0,0158000000 +0,0003
not_changed 0,0155000000 0
decreased 0,0155000000 10
decreased 0,0156000000 10
decreased 0,0157000000 -0,0002
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
decreased 0,0159000000 10
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
decreased 0,0161000000 10
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
increased 0,0159000000 +0,0003
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0002
increased 0,0159000000 +0,0002
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0001
decreased 0,0158000000 -0,0003
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
increased 0,0162000000 +0,0002
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
increased 0,0163000000 +0,0003
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
decreased 0,0162000000 10
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
increased 0,0161000000 +0,0003
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +0,0003
decreased 0,0156000000 10
increased 0,0157000000 +0,0003
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +10
increased 0,0159000000 +0,0005
decreased 0,0154000000 10
decreased 0,0155000000 10
increased 0,0156000000 +10
decreased 0,0155000000 10
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
decreased 0,0154000000 10
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
increased 0,0155000000 +10
decreased 0,0154000000 -0,0003
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +0,0004
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
decreased 0,0151000000 10
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0002
increased 0,0155000000 +10
decreased 0,0154000000 -0,0003
decreased 0,0157000000 -0,0004
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
increased 0,0159000000 +10
decreased 0,0158000000 -0,0003
not_changed 0,0161000000 0
increased 0,0161000000 +10
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
decreased 0,0159000000 10
decreased 0,0160000000 10
increased 0,0161000000 +0,0003
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0003
increased 0,0155000000 +10
decreased 0,0154000000 10
decreased 0,0155000000 -0,0004
increased 0,0159000000 +10
decreased 0,0158000000 -0,0003
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
increased 0,0159000000 +0,0002
increased 0,0157000000 +10
increased 0,0156000000 +0,0003
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0002
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 -0,0003
increased 0,0159000000 +0,0002
not_changed 0,0157000000 0
increased 0,0157000000 +0,0002
increased 0,0155000000 +10
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
increased 0,0152000000 +0,0002
increased 0,0150000000 +0,0002
decreased 0,0148000000 -0,0003
decreased 0,0151000000 -0,0008
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
increased 0,0159000000 +0,0002
decreased 0,0157000000 -0,0003
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0007
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0002
decreased 0,0173000000 10
not_changed 0,0174000000 0
increased 0,0174000000 +0,0002
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0002
increased 0,0174000000 +10
decreased 0,0173000000 10
increased 0,0174000000 +10
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0003
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0003
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
decreased 0,0177000000 10
decreased 0,0178000000 -0,0002
increased 0,0180000000 +10
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0002
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0003
decreased 0,0186000000 -0,0002
decreased 0,0188000000 -0,0004
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0004
increased 0,0196000000 +0,0006
decreased 0,0190000000 10
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0013546618
decreased 0,0204546618 8,0855
increased 0,0205355118 +0,00013937
decreased 0,0203961418 9,6635
increased 0,0204927768 +0,0003114649
increased 0,0201813119 +0,0003019618
increased 0,0198793501 +0,0001402714
decreased 0,0197390787 -0,0003239057
increased 0,0200629844 +0,0002363839
decreased 0,0198266005 7,94364
increased 0,0199060369 +0,0001314101
increased 0,0197746268 +4,55963
increased 0,0197290305 +1,30524
increased 0,0197159781 +0,0003585661
not_changed 0,0193574120 0
increased 0,0193574120 +1,1279
decreased 0,0193461330 -0,0005982744
decreased 0,0199444074 1,03948
decreased 0,0199548022 4,658385
increased 0,0200013860 +0,0005047457
increased 0,0194966403 +0,0005389623
decreased 0,0189576780 3,15692
decreased 0,0189892472 7,04532
decreased 0,0190597004 -0,0003245466
decreased 0,0193842470 -0,0002009648
increased 0,0195852118 +3,02948
increased 0,0195549170 +5,8135
not_changed 0,0194967820 0
increased 0,0194967820 +5,8732
increased 0,0194380500 +2,45438
decreased 0,0194135062 3,0799
increased 0,0194165861 +0,0002371538
decreased 0,0191794323 -0,0001842616
decreased 0,0193636939 -0,0002985159
increased 0,0196622098 +0,0001293567
increased 0,0195328531 +1,9249
decreased 0,0195309282 -0,0001255067
decreased 0,0196564349 -0,0003017145
decreased 0,0199581494 -0,0003612383
not_changed 0,0203193877 0
decreased 0,0203193877 7,6228
increased 0,0203956157 +2,64239
decreased 0,0203691918 5,26033
increased 0,0204217951 +2,502445
decreased 0,0203967707 2,27144
decreased 0,0204194851 -0,0002577189
increased 0,0206772040 +0,0002511741
not_changed 0,0204260299 0
increased 0,0204260299 +0,000305297
increased 0,0201207329 +0,0001863352
decreased 0,0199343977 -0,0001691674
decreased 0,0201035651 -0,0001212751
increased 0,0202248402 +0,0002513288
increased 0,0199735114 +1,1551
increased 0,0199723563 +0,0001086464
increased 0,0198637099 +0,000447307
increased 0,0194164029 +0,0001704254
decreased 0,0192459775 -0,0003542108
decreased 0,0196001883 -0,0002578203
decreased 0,0198580086 -0,0002229204
decreased 0,0200809290 9,67824
increased 0,0201777114 +0,0002223714
increased 0,0199553400 +0,0001047201
decreased 0,0198506199 -0,0001975051
decreased 0,0200481250 -0,000225855
increased 0,0202739800 +0,0008903656
increased 0,0193836144 +0,0004736751
increased 0,0189099393 +6,198345
decreased 0,0188479559 -0,0002576882
increased 0,0191056441 +0,0001164458
decreased 0,0189891983 -0,0001769486
increased 0,0191661469 +2,23878
increased 0,0191437591 +0,0001624701
increased 0,0189812890 +0,0002507551
increased 0,0187305339 +0,0001737456
decreased 0,0185567883 2,37841
not_changed 0,0185805724 0
increased 0,0185805724 +6,1768
increased 0,0185743956 +5,54492
decreased 0,0185189464 -0,000863898
not_changed 0,0193828444 0
increased 0,0193828444 +0,0001783878
decreased 0,0192044566 -0,0013393803
increased 0,0205438369 +0,0001878751
decreased 0,0203559618 1,07797
decreased 0,0203667415 7,883715
decreased 0,0204455786 -0,0002967021
increased 0,0207422807 +0,0001952797
increased 0,0205470010 +5,728055
increased 0,0204897205 +0,0001258951
decreased 0,0203638254 -0,0001788565
increased 0,0205426819 +0,0002828066
not_changed 0,0202598753 0
increased 0,0202598753 +2,15143
increased 0,0202383610 +0,0001421109
increased 0,0200962501 +0,0002467853
increased 0,0198494648 +0,0003449603
decreased 0,0195045045 -0,0002402402
increased 0,0197447447 +0,0006810103
decreased 0,0190637344 -0,0002136802
decreased 0,0192774146 -0,0002105349
decreased 0,0194879495 -0,000451296
decreased 0,0199392455 -0,0004580749
increased 0,0203973204 +0,0001666228
decreased 0,0202306976 -0,0004155466
increased 0,0206462442 +0,0003082139
decreased 0,0203380303 -0,0016637099
increased 0,0220017402 +0,0016027936
decreased 0,0203989466 -0,0009194022
decreased 0,0213183488 -0,0001978947
decreased 0,0215162435 -0,0002310722
decreased 0,0217473157 1,29757
decreased 0,0217602914 -0,0006676524
decreased 0,0224279438 -0,0007331084
decreased 0,0231610522 9,426
increased 0,0231704782 +0,0002086702
increased 0,0229618080 +0,0003340202
increased 0,0226277878 +1,24802
increased 0,0226153076 +9,548015
decreased 0,0225198275 -0,0001874952
increased 0,0227073227 +0,0005099977
decreased 0,0221973250 -0,0011163733
increased 0,0233136983 +0,001266527
decreased 0,0220471713 -0,0003973613
not_changed 0,0224445326 0
Обратите внимание, что информация об обменного курса CZK в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Оманский риал

Примечание: График курса обмена валют Чешская крона/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Оманский риал в течение 2172 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).