Обменный курс на сегодня для CZK/OMR является CZK за OMR, это означает, что с 100 Чешские кроны можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или OMR.

CZK в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:49:30 +0000	0,0175000000	+0,0001
Mon, 30 Oct 2017 11:33:59 +0000	0,0174000000	0
Mon, 30 Oct 2017 00:45:31 +0000	0,0174000000	0
Sun, 29 Oct 2017 06:43:47 +0000	0,0174000000	0
Sun, 29 Oct 2017 01:19:42 +0000	0,0174000000	0
Sat, 28 Oct 2017 03:14:33 +0000	0,0174000000	0
Thu, 26 Oct 2017 22:44:44 +0000	0,0174000000	-0,0003
Wed, 25 Oct 2017 20:48:39 +0000	0,0177000000	0
Wed, 25 Oct 2017 09:12:59 +0000	0,0177000000	+10
Sun, 22 Oct 2017 08:57:37 +0000	0,0176000000	0
Fri, 20 Oct 2017 06:49:34 +0000	0,0176000000	10
Thu, 19 Oct 2017 06:03:50 +0000	0,0177000000	+10
Mon, 16 Oct 2017 17:04:44 +0000	0,0176000000	0
Mon, 16 Oct 2017 11:51:00 +0000	0,0176000000	+10
Tue, 10 Oct 2017 00:49:56 +0000	0,0175000000	0
Thu, 05 Oct 2017 02:08:11 +0000	0,0175000000	0
Wed, 04 Oct 2017 21:23:43 +0000	0,0175000000	+0,0001
Mon, 02 Oct 2017 14:09:35 +0000	0,0174000000	-0,0001
Tue, 26 Sep 2017 08:58:19 +0000	0,0175000000	0
Mon, 25 Sep 2017 21:38:49 +0000	0,0175000000	-0,0002
Sun, 24 Sep 2017 08:58:19 +0000	0,0177000000	+10
Thu, 21 Sep 2017 08:43:44 +0000	0,0176000000	0
Wed, 13 Sep 2017 07:57:54 +0000	0,0176000000	10
Sat, 09 Sep 2017 22:17:04 +0000	0,0177000000	0
Fri, 08 Sep 2017 01:14:26 +0000	0,0177000000	+0,0002
Sat, 02 Sep 2017 22:41:37 +0000	0,0175000000	0
Sat, 02 Sep 2017 07:51:06 +0000	0,0175000000	-0,0002
Mon, 28 Aug 2017 17:23:16 +0000	0,0177000000	+0,0003
Thu, 24 Aug 2017 16:30:38 +0000	0,0174000000	0
Wed, 23 Aug 2017 23:04:33 +0000	0,0174000000	0
Sun, 20 Aug 2017 16:52:41 +0000	0,0174000000	0
Sat, 19 Aug 2017 10:44:28 +0000	0,0174000000	0
Sat, 19 Aug 2017 07:34:10 +0000	0,0174000000	0
Mon, 14 Aug 2017 07:46:03 +0000	0,0174000000	+10
Thu, 10 Aug 2017 13:09:07 +0000	0,0173000000	10
Sun, 06 Aug 2017 15:47:01 +0000	0,0174000000	+10
Fri, 04 Aug 2017 21:17:01 +0000	0,0173000000	10
Thu, 27 Jul 2017 05:37:06 +0000	0,0174000000	+0,0002
Fri, 21 Jul 2017 10:40:12 +0000	0,0172000000	+0,0002
Thu, 20 Jul 2017 01:41:23 +0000	0,0170000000	+0,0001
Fri, 14 Jul 2017 21:08:42 +0000	0,0169000000	+0,0002
Tue, 04 Jul 2017 13:15:46 +0000	0,0167000000	+0,0003
Tue, 27 Jun 2017 04:12:49 +0000	0,0164000000	0
Sun, 25 Jun 2017 16:36:32 +0000	0,0164000000	+0,0001
Tue, 20 Jun 2017 16:58:29 +0000	0,0163000000	-0,0002
Sun, 18 Jun 2017 15:27:01 +0000	0,0165000000	0
Wed, 14 Jun 2017 18:49:49 +0000	0,0165000000	0
Sat, 10 Jun 2017 10:30:41 +0000	0,0165000000	+10
Fri, 09 Jun 2017 13:19:42 +0000	0,0164000000	0
Wed, 07 Jun 2017 12:19:50 +0000	0,0164000000	10
Wed, 07 Jun 2017 04:34:34 +0000	0,0165000000	+10
Thu, 01 Jun 2017 06:56:56 +0000	0,0164000000	+0,0001
Wed, 31 May 2017 09:19:21 +0000	0,0163000000	+10
Tue, 30 May 2017 16:32:26 +0000	0,0162000000	10
Mon, 29 May 2017 08:46:32 +0000	0,0163000000	0
Sun, 28 May 2017 19:08:48 +0000	0,0163000000	0
Sun, 28 May 2017 09:59:21 +0000	0,0163000000	0
Sun, 21 May 2017 04:30:02 +0000	0,0163000000	+0,0002
Thu, 18 May 2017 16:39:00 +0000	0,0161000000	+0,0003
Mon, 15 May 2017 03:06:06 +0000	0,0158000000	+0,0001
Fri, 05 May 2017 08:29:36 +0000	0,0157000000	0
Thu, 04 May 2017 00:48:53 +0000	0,0157000000	+10
Sun, 30 Apr 2017 17:25:00 +0000	0,0156000000	0
Sun, 30 Apr 2017 12:58:24 +0000	0,0156000000	+10
Fri, 28 Apr 2017 06:05:33 +0000	0,0155000000	10
Tue, 25 Apr 2017 07:38:49 +0000	0,0156000000	+0,0003
Sun, 23 Apr 2017 10:40:23 +0000	0,0153000000	-0,0001
Wed, 19 Apr 2017 07:30:48 +0000	0,0154000000	0
Mon, 17 Apr 2017 14:23:20 +0000	0,0154000000	+0,0001
Thu, 13 Apr 2017 12:28:30 +0000	0,0153000000	0
Wed, 12 Apr 2017 17:03:00 +0000	0,0153000000	0
Tue, 11 Apr 2017 06:47:24 +0000	0,0153000000	0
Sun, 09 Apr 2017 20:40:45 +0000	0,0153000000	+10
Wed, 05 Apr 2017 19:09:24 +0000	0,0152000000	0
Wed, 05 Apr 2017 10:25:18 +0000	0,0152000000	0
Mon, 03 Apr 2017 01:04:05 +0000	0,0152000000	0
Sun, 02 Apr 2017 19:42:07 +0000	0,0152000000	-0,0002
Fri, 24 Mar 2017 12:12:55 +0000	0,0154000000	0
Tue, 21 Mar 2017 20:53:04 +0000	0,0154000000	+0,0001
Sun, 19 Mar 2017 07:24:15 +0000	0,0153000000	0
Sat, 18 Mar 2017 08:11:13 +0000	0,0153000000	0
Thu, 16 Mar 2017 10:43:41 +0000	0,0153000000	0
Thu, 16 Mar 2017 06:07:18 +0000	0,0153000000	+0,0002
Tue, 14 Mar 2017 23:04:06 +0000	0,0151000000	0
Fri, 10 Mar 2017 01:29:07 +0000	0,0151000000	0
Thu, 09 Mar 2017 16:53:24 +0000	0,0151000000	+0,0001
Tue, 07 Mar 2017 18:50:54 +0000	0,0150000000	0
Tue, 07 Mar 2017 13:52:22 +0000	0,0150000000	-0,0001
Mon, 06 Mar 2017 11:43:44 +0000	0,0151000000	+0,0001
Wed, 01 Mar 2017 23:11:57 +0000	0,0150000000	-0,0001
Tue, 28 Feb 2017 13:00:45 +0000	0,0151000000	0
Mon, 27 Feb 2017 17:23:48 +0000	0,0151000000	0
Mon, 27 Feb 2017 08:23:59 +0000	0,0151000000	+0,0001
Sun, 26 Feb 2017 06:06:53 +0000	0,0150000000	0
Tue, 21 Feb 2017 15:47:04 +0000	0,0150000000	-0,0001
Sun, 19 Feb 2017 18:47:41 +0000	0,0151000000	10
Fri, 10 Feb 2017 11:13:45 +0000	0,0152000000	0
Wed, 08 Feb 2017 04:49:56 +0000	0,0152000000	0
Tue, 07 Feb 2017 16:10:19 +0000	0,0152000000	10
Tue, 07 Feb 2017 01:43:43 +0000	0,0153000000	-0,0001
Sun, 05 Feb 2017 14:21:09 +0000	0,0154000000	+0,0001
Fri, 03 Feb 2017 13:58:21 +0000	0,0153000000	0
Fri, 03 Feb 2017 08:48:28 +0000	0,0153000000	-0,0001
Thu, 02 Feb 2017 01:31:09 +0000	0,0154000000	+0,0002
Sun, 29 Jan 2017 17:08:59 +0000	0,0152000000	0
Sun, 29 Jan 2017 10:04:58 +0000	0,0152000000	0
Sun, 29 Jan 2017 06:55:10 +0000	0,0152000000	0
Sat, 21 Jan 2017 18:11:40 +0000	0,0152000000	0
Sat, 21 Jan 2017 11:23:20 +0000	0,0152000000	+10
Thu, 19 Jan 2017 15:21:00 +0000	0,0151000000	10
Thu, 19 Jan 2017 11:31:14 +0000	0,0152000000	+10
Mon, 16 Jan 2017 13:07:07 +0000	0,0151000000	0
Sun, 15 Jan 2017 07:37:56 +0000	0,0151000000	+0,0001
Mon, 09 Jan 2017 01:18:46 +0000	0,0150000000	0
Sat, 07 Jan 2017 05:50:43 +0000	0,0150000000	+0,0002
Tue, 03 Jan 2017 20:36:24 +0000	0,0148000000	-0,0002
Sun, 01 Jan 2017 18:38:59 +0000	0,0150000000	0
Sun, 01 Jan 2017 02:20:29 +0000	0,0150000000	0
Fri, 30 Dec 2016 08:49:39 +0000	0,0150000000	+10
Thu, 29 Dec 2016 19:55:33 +0000	0,0149000000	0
Thu, 29 Dec 2016 03:39:02 +0000	0,0149000000	0
Wed, 28 Dec 2016 06:14:06 +0000	0,0149000000	0
Sun, 25 Dec 2016 03:09:52 +0000	0,0149000000	0
Sat, 24 Dec 2016 23:13:27 +0000	0,0149000000	0
Fri, 23 Dec 2016 00:07:56 +0000	0,0149000000	0
Sun, 18 Dec 2016 19:27:16 +0000	0,0149000000	-0,0003
Wed, 14 Dec 2016 06:05:00 +0000	0,0152000000	+0,0002
Sun, 11 Dec 2016 08:58:54 +0000	0,0150000000	-0,0001
Fri, 09 Dec 2016 05:54:29 +0000	0,0151000000	0
Fri, 09 Dec 2016 01:51:12 +0000	0,0151000000	-0,0002
Wed, 07 Dec 2016 18:24:53 +0000	0,0153000000	0
Tue, 06 Dec 2016 06:48:05 +0000	0,0153000000	+10
Mon, 28 Nov 2016 05:42:09 +0000	0,0152000000	+10
Sun, 27 Nov 2016 21:09:24 +0000	0,0151000000	0
Sun, 27 Nov 2016 07:38:12 +0000	0,0151000000	0
Wed, 23 Nov 2016 09:33:52 +0000	0,0151000000	0
Wed, 23 Nov 2016 05:22:50 +0000	0,0151000000	10
Thu, 17 Nov 2016 14:36:51 +0000	0,0152000000	10
Tue, 15 Nov 2016 13:53:49 +0000	0,0153000000	0
Mon, 14 Nov 2016 18:35:49 +0000	0,0153000000	-0,0002
Thu, 10 Nov 2016 20:41:04 +0000	0,0155000000	-0,0004
Sun, 06 Nov 2016 04:17:47 +0000	0,0159000000	+10
Fri, 04 Nov 2016 05:05:25 +0000	0,0158000000	+0,0003
Tue, 25 Oct 2016 17:31:17 +0000	0,0155000000	0
Sun, 23 Oct 2016 11:25:46 +0000	0,0155000000	10
Thu, 20 Oct 2016 02:05:31 +0000	0,0156000000	10
Mon, 17 Oct 2016 16:11:09 +0000	0,0157000000	-0,0002
Mon, 10 Oct 2016 13:00:06 +0000	0,0159000000	10
Sun, 09 Oct 2016 19:59:41 +0000	0,0160000000	+10
Sun, 09 Oct 2016 15:48:46 +0000	0,0159000000	0
Sat, 08 Oct 2016 17:11:48 +0000	0,0159000000	0
Thu, 06 Oct 2016 07:45:40 +0000	0,0159000000	10
Wed, 05 Oct 2016 05:06:59 +0000	0,0160000000	0
Tue, 04 Oct 2016 17:13:55 +0000	0,0160000000	0
Mon, 03 Oct 2016 21:35:22 +0000	0,0160000000	+10
Fri, 30 Sep 2016 10:45:51 +0000	0,0159000000	10
Mon, 26 Sep 2016 21:35:45 +0000	0,0160000000	0
Mon, 26 Sep 2016 09:27:57 +0000	0,0160000000	+10
Wed, 21 Sep 2016 20:36:47 +0000	0,0159000000	0
Mon, 19 Sep 2016 14:58:57 +0000	0,0159000000	0
Mon, 19 Sep 2016 02:53:22 +0000	0,0159000000	10
Thu, 15 Sep 2016 23:21:32 +0000	0,0160000000	0
Wed, 14 Sep 2016 05:11:38 +0000	0,0160000000	0
Sun, 11 Sep 2016 03:09:58 +0000	0,0160000000	0
Sat, 10 Sep 2016 21:24:27 +0000	0,0160000000	+10
Mon, 05 Sep 2016 02:29:28 +0000	0,0159000000	0
Wed, 31 Aug 2016 23:40:12 +0000	0,0159000000	0
Wed, 31 Aug 2016 13:10:22 +0000	0,0159000000	0
Mon, 29 Aug 2016 17:24:52 +0000	0,0159000000	-0,0002
Fri, 26 Aug 2016 13:23:09 +0000	0,0161000000	10
Thu, 18 Aug 2016 23:40:32 +0000	0,0162000000	+0,0003
Mon, 15 Aug 2016 09:55:12 +0000	0,0159000000	0
Thu, 11 Aug 2016 21:15:27 +0000	0,0159000000	0
Wed, 10 Aug 2016 08:37:23 +0000	0,0159000000	+10
Tue, 09 Aug 2016 09:26:34 +0000	0,0158000000	10
Fri, 05 Aug 2016 10:58:01 +0000	0,0159000000	+0,0003
Sat, 23 Jul 2016 17:33:18 +0000	0,0156000000	10
Thu, 21 Jul 2016 19:25:42 +0000	0,0157000000	0
Thu, 21 Jul 2016 13:28:04 +0000	0,0157000000	0
Wed, 20 Jul 2016 12:35:25 +0000	0,0157000000	0
Tue, 19 Jul 2016 13:35:03 +0000	0,0157000000	-0,0001
Mon, 18 Jul 2016 15:51:38 +0000	0,0158000000	+0,0001
Sat, 16 Jul 2016 00:16:22 +0000	0,0157000000	-0,0002
Fri, 15 Jul 2016 09:48:21 +0000	0,0159000000	+0,0002
Sun, 10 Jul 2016 05:27:54 +0000	0,0157000000	0
Sat, 09 Jul 2016 03:54:59 +0000	0,0157000000	-0,0001
Tue, 05 Jul 2016 02:45:02 +0000	0,0158000000	0
Wed, 29 Jun 2016 11:17:28 +0000	0,0158000000	+0,0001
Mon, 27 Jun 2016 04:18:35 +0000	0,0157000000	-0,0001
Sat, 25 Jun 2016 09:28:08 +0000	0,0158000000	-0,0003
Wed, 22 Jun 2016 15:55:40 +0000	0,0161000000	0
Wed, 22 Jun 2016 11:31:29 +0000	0,0161000000	0
Tue, 21 Jun 2016 01:44:30 +0000	0,0161000000	10
Mon, 20 Jun 2016 03:55:43 +0000	0,0162000000	+0,0002
Sat, 18 Jun 2016 13:13:09 +0000	0,0160000000	0
Tue, 14 Jun 2016 23:15:06 +0000	0,0160000000	0
Sun, 12 Jun 2016 09:34:23 +0000	0,0160000000	-0,0002
Wed, 08 Jun 2016 10:32:51 +0000	0,0162000000	0
Wed, 08 Jun 2016 00:07:28 +0000	0,0162000000	0
Tue, 07 Jun 2016 09:40:45 +0000	0,0162000000	0
Sun, 05 Jun 2016 07:47:37 +0000	0,0162000000	0
Sat, 04 Jun 2016 15:38:55 +0000	0,0162000000	0
Fri, 03 Jun 2016 19:42:14 +0000	0,0162000000	+0,0003
Fri, 03 Jun 2016 02:45:51 +0000	0,0159000000	0
Tue, 31 May 2016 20:42:49 +0000	0,0159000000	+10
Sun, 29 May 2016 21:02:57 +0000	0,0158000000	10
Fri, 27 May 2016 03:20:43 +0000	0,0159000000	0
Wed, 25 May 2016 17:32:35 +0000	0,0159000000	0
Tue, 24 May 2016 18:06:26 +0000	0,0159000000	10
Sun, 22 May 2016 08:31:29 +0000	0,0160000000	0
Fri, 20 May 2016 22:36:05 +0000	0,0160000000	10
Wed, 18 May 2016 03:27:11 +0000	0,0161000000	0
Tue, 17 May 2016 07:09:45 +0000	0,0161000000	0
Sun, 15 May 2016 12:43:48 +0000	0,0161000000	0
Sat, 14 May 2016 07:43:00 +0000	0,0161000000	10
Thu, 12 May 2016 10:31:11 +0000	0,0162000000	0
Mon, 09 May 2016 17:19:51 +0000	0,0162000000	0
Mon, 09 May 2016 09:48:44 +0000	0,0162000000	0
Fri, 06 May 2016 02:15:10 +0000	0,0162000000	0
Thu, 05 May 2016 21:08:57 +0000	0,0162000000	-0,0002
Wed, 04 May 2016 01:37:10 +0000	0,0164000000	+0,0001
Sun, 01 May 2016 18:12:40 +0000	0,0163000000	0
Fri, 29 Apr 2016 18:00:28 +0000	0,0163000000	+0,0003
Mon, 25 Apr 2016 07:21:13 +0000	0,0160000000	0
Sun, 24 Apr 2016 02:23:29 +0000	0,0160000000	0
Sat, 23 Apr 2016 15:33:03 +0000	0,0160000000	10
Thu, 21 Apr 2016 17:51:43 +0000	0,0161000000	0
Sun, 17 Apr 2016 04:28:35 +0000	0,0161000000	0
Fri, 15 Apr 2016 21:01:09 +0000	0,0161000000	0
Fri, 15 Apr 2016 13:26:03 +0000	0,0161000000	0
Thu, 14 Apr 2016 14:12:13 +0000	0,0161000000	0
Wed, 13 Apr 2016 19:04:05 +0000	0,0161000000	10
Wed, 13 Apr 2016 04:27:05 +0000	0,0162000000	0
Tue, 12 Apr 2016 19:16:14 +0000	0,0162000000	10
Tue, 12 Apr 2016 02:54:23 +0000	0,0163000000	+10
Mon, 11 Apr 2016 19:18:17 +0000	0,0162000000	10
Mon, 11 Apr 2016 02:05:01 +0000	0,0163000000	+10
Sun, 10 Apr 2016 19:56:32 +0000	0,0162000000	0
Sun, 10 Apr 2016 07:33:28 +0000	0,0162000000	0
Sat, 09 Apr 2016 23:46:41 +0000	0,0162000000	0
Fri, 08 Apr 2016 18:59:25 +0000	0,0162000000	0
Fri, 08 Apr 2016 10:05:10 +0000	0,0162000000	0
Thu, 07 Apr 2016 03:28:11 +0000	0,0162000000	0
Wed, 06 Apr 2016 08:42:52 +0000	0,0162000000	0
Tue, 05 Apr 2016 16:46:27 +0000	0,0162000000	0
Sun, 03 Apr 2016 10:54:17 +0000	0,0162000000	0
Fri, 01 Apr 2016 07:55:38 +0000	0,0162000000	+10
Thu, 31 Mar 2016 00:39:38 +0000	0,0161000000	+0,0002
Tue, 29 Mar 2016 14:01:26 +0000	0,0159000000	0
Tue, 29 Mar 2016 08:38:56 +0000	0,0159000000	0
Sun, 27 Mar 2016 19:33:58 +0000	0,0159000000	0
Fri, 25 Mar 2016 09:29:16 +0000	0,0159000000	0
Thu, 24 Mar 2016 04:21:28 +0000	0,0159000000	10
Tue, 22 Mar 2016 02:18:32 +0000	0,0160000000	10
Thu, 17 Mar 2016 21:24:35 +0000	0,0161000000	+0,0003
Tue, 15 Mar 2016 13:38:46 +0000	0,0158000000	10
Sun, 13 Mar 2016 17:21:59 +0000	0,0159000000	0
Fri, 11 Mar 2016 17:59:48 +0000	0,0159000000	0
Thu, 10 Mar 2016 23:47:49 +0000	0,0159000000	0
Thu, 10 Mar 2016 17:05:53 +0000	0,0159000000	+0,0003
Mon, 07 Mar 2016 13:28:17 +0000	0,0156000000	10
Sat, 05 Mar 2016 04:54:55 +0000	0,0157000000	+0,0003
Wed, 02 Mar 2016 12:12:28 +0000	0,0154000000	-0,0002
Mon, 29 Feb 2016 04:02:38 +0000	0,0156000000	0
Sat, 27 Feb 2016 17:49:10 +0000	0,0156000000	10
Tue, 23 Feb 2016 20:55:02 +0000	0,0157000000	0
Tue, 23 Feb 2016 13:45:26 +0000	0,0157000000	0
Tue, 23 Feb 2016 04:56:51 +0000	0,0157000000	-0,0002
Sun, 21 Feb 2016 19:53:00 +0000	0,0159000000	0
Sun, 21 Feb 2016 06:58:26 +0000	0,0159000000	+10
Fri, 19 Feb 2016 08:38:33 +0000	0,0158000000	10
Wed, 17 Feb 2016 07:04:15 +0000	0,0159000000	0
Wed, 17 Feb 2016 02:37:36 +0000	0,0159000000	0
Mon, 15 Feb 2016 19:23:52 +0000	0,0159000000	10
Fri, 12 Feb 2016 13:27:10 +0000	0,0160000000	10
Thu, 11 Feb 2016 12:16:22 +0000	0,0161000000	+0,0002
Mon, 08 Feb 2016 23:19:14 +0000	0,0159000000	0
Mon, 08 Feb 2016 16:34:41 +0000	0,0159000000	+10
Mon, 08 Feb 2016 07:54:04 +0000	0,0158000000	10
Sun, 07 Feb 2016 09:41:53 +0000	0,0159000000	0
Sun, 07 Feb 2016 04:55:59 +0000	0,0159000000	0
Sat, 06 Feb 2016 20:40:28 +0000	0,0159000000	0
Sat, 06 Feb 2016 00:45:12 +0000	0,0159000000	0
Fri, 05 Feb 2016 17:35:18 +0000	0,0159000000	10
Thu, 04 Feb 2016 23:59:56 +0000	0,0160000000	+10
Thu, 04 Feb 2016 16:45:37 +0000	0,0159000000	+0,0005
Mon, 25 Jan 2016 08:26:19 +0000	0,0154000000	10
Tue, 19 Jan 2016 11:26:10 +0000	0,0155000000	10
Sun, 17 Jan 2016 20:48:49 +0000	0,0156000000	+10
Tue, 12 Jan 2016 04:55:44 +0000	0,0155000000	10
Sun, 10 Jan 2016 06:56:31 +0000	0,0156000000	0
Sat, 09 Jan 2016 19:49:52 +0000	0,0156000000	+0,0002
Mon, 04 Jan 2016 14:52:15 +0000	0,0154000000	10
Fri, 01 Jan 2016 18:20:38 +0000	0,0155000000	0
Fri, 01 Jan 2016 03:40:12 +0000	0,0155000000	10
Thu, 31 Dec 2015 04:26:42 +0000	0,0156000000	0
Tue, 29 Dec 2015 20:21:27 +0000	0,0156000000	0
Fri, 25 Dec 2015 00:19:37 +0000	0,0156000000	+10
Mon, 21 Dec 2015 08:58:55 +0000	0,0155000000	+10
Thu, 17 Dec 2015 13:43:35 +0000	0,0154000000	-0,0003
Mon, 14 Dec 2015 18:54:03 +0000	0,0157000000	0
Sat, 12 Dec 2015 14:23:26 +0000	0,0157000000	0
Fri, 11 Dec 2015 23:49:55 +0000	0,0157000000	+10
Fri, 11 Dec 2015 07:20:45 +0000	0,0156000000	+10
Sat, 05 Dec 2015 14:35:54 +0000	0,0155000000	0
Sat, 05 Dec 2015 04:05:45 +0000	0,0155000000	+0,0004
Thu, 26 Nov 2015 04:28:41 +0000	0,0151000000	0
Wed, 25 Nov 2015 20:03:51 +0000	0,0151000000	10
Tue, 24 Nov 2015 13:29:41 +0000	0,0152000000	+10
Mon, 23 Nov 2015 00:46:53 +0000	0,0151000000	10
Sun, 22 Nov 2015 18:18:33 +0000	0,0152000000	10
Fri, 20 Nov 2015 06:02:54 +0000	0,0153000000	+10
Tue, 17 Nov 2015 23:34:37 +0000	0,0152000000	10
Mon, 16 Nov 2015 14:22:21 +0000	0,0153000000	0
Sat, 14 Nov 2015 09:58:33 +0000	0,0153000000	0
Sat, 14 Nov 2015 02:02:08 +0000	0,0153000000	-0,0001
Fri, 13 Nov 2015 02:22:24 +0000	0,0154000000	+0,0001
Mon, 09 Nov 2015 22:30:48 +0000	0,0153000000	-0,0002
Fri, 06 Nov 2015 08:33:44 +0000	0,0155000000	+10
Wed, 04 Nov 2015 20:10:40 +0000	0,0154000000	-0,0003
Tue, 27 Oct 2015 08:22:54 +0000	0,0157000000	-0,0004
Mon, 19 Oct 2015 19:47:34 +0000	0,0161000000	0
Mon, 19 Oct 2015 11:13:55 +0000	0,0161000000	0
Sat, 17 Oct 2015 14:45:09 +0000	0,0161000000	0
Sat, 17 Oct 2015 03:07:27 +0000	0,0161000000	0
Fri, 09 Oct 2015 12:05:36 +0000	0,0161000000	+0,0002
Tue, 06 Oct 2015 07:46:30 +0000	0,0159000000	0
Fri, 02 Oct 2015 18:52:48 +0000	0,0159000000	0
Thu, 01 Oct 2015 22:11:39 +0000	0,0159000000	+10
Sun, 27 Sep 2015 06:09:55 +0000	0,0158000000	10
Wed, 23 Sep 2015 21:48:24 +0000	0,0159000000	+10
Tue, 22 Sep 2015 18:10:48 +0000	0,0158000000	-0,0003
Mon, 21 Sep 2015 00:35:46 +0000	0,0161000000	0
Sat, 19 Sep 2015 18:23:56 +0000	0,0161000000	+10
Tue, 15 Sep 2015 16:32:35 +0000	0,0160000000	10
Tue, 15 Sep 2015 09:43:31 +0000	0,0161000000	0
Tue, 01 Sep 2015 05:07:48 +0000	0,0161000000	+0,0002
Sat, 29 Aug 2015 11:36:38 +0000	0,0159000000	10
Fri, 28 Aug 2015 06:36:56 +0000	0,0160000000	10
Thu, 27 Aug 2015 00:52:08 +0000	0,0161000000	+0,0003
Wed, 19 Aug 2015 18:42:18 +0000	0,0158000000	0
Tue, 18 Aug 2015 10:50:26 +0000	0,0158000000	0
Wed, 29 Jul 2015 02:01:25 +0000	0,0158000000	+0,0003
Wed, 22 Jul 2015 18:29:10 +0000	0,0155000000	+10
Tue, 21 Jul 2015 07:38:42 +0000	0,0154000000	10
Fri, 17 Jul 2015 00:13:57 +0000	0,0155000000	-0,0004
Sun, 12 Jul 2015 15:02:31 +0000	0,0159000000	+10
Tue, 23 Jun 2015 13:32:14 +0000	0,0158000000	-0,0003
Thu, 18 Jun 2015 15:11:12 +0000	0,0161000000	0
Thu, 18 Jun 2015 08:54:48 +0000	0,0161000000	+0,0002
Tue, 16 Jun 2015 14:59:01 +0000	0,0159000000	0
Sun, 14 Jun 2015 13:46:12 +0000	0,0159000000	0
Sat, 13 Jun 2015 18:46:49 +0000	0,0159000000	0
Sat, 13 Jun 2015 12:07:02 +0000	0,0159000000	+10
Thu, 11 Jun 2015 13:36:28 +0000	0,0158000000	10
Tue, 09 Jun 2015 09:01:24 +0000	0,0159000000	+0,0002
Fri, 05 Jun 2015 02:13:58 +0000	0,0157000000	+10
Tue, 02 Jun 2015 15:41:29 +0000	0,0156000000	+0,0003
Wed, 27 May 2015 19:26:28 +0000	0,0153000000	0
Wed, 27 May 2015 06:16:32 +0000	0,0153000000	0
Tue, 26 May 2015 13:03:09 +0000	0,0153000000	-0,0002
Mon, 25 May 2015 19:03:09 +0000	0,0155000000	0
Sat, 23 May 2015 20:32:19 +0000	0,0155000000	-0,0002
Fri, 22 May 2015 09:23:35 +0000	0,0157000000	0
Tue, 19 May 2015 12:54:30 +0000	0,0157000000	+10
Mon, 11 May 2015 03:16:09 +0000	0,0156000000	-0,0003
Wed, 06 May 2015 14:41:50 +0000	0,0159000000	+0,0002
Tue, 05 May 2015 01:52:12 +0000	0,0157000000	0
Mon, 04 May 2015 21:29:24 +0000	0,0157000000	+0,0002
Wed, 29 Apr 2015 08:56:30 +0000	0,0155000000	+10
Wed, 29 Apr 2015 04:08:41 +0000	0,0154000000	+0,0001
Sun, 05 Apr 2015 15:09:57 +0000	0,0153000000	+10
Fri, 03 Apr 2015 00:32:32 +0000	0,0152000000	10
Sat, 28 Mar 2015 08:02:50 +0000	0,0153000000	-0,0001
Wed, 25 Mar 2015 08:38:42 +0000	0,0154000000	0
Mon, 23 Mar 2015 13:31:33 +0000	0,0154000000	+0,0002
Sun, 22 Mar 2015 00:40:37 +0000	0,0152000000	+0,0002
Fri, 20 Mar 2015 07:00:04 +0000	0,0150000000	+0,0002
Sat, 14 Mar 2015 12:09:32 +0000	0,0148000000	-0,0003
Tue, 10 Mar 2015 17:11:00 +0000	0,0151000000	-0,0008
Wed, 25 Feb 2015 04:36:48 +0000	0,0159000000	0
Sun, 22 Feb 2015 12:40:59 +0000	0,0159000000	+10
Fri, 20 Feb 2015 13:50:58 +0000	0,0158000000	10
Sun, 15 Feb 2015 19:29:27 +0000	0,0159000000	+0,0002
Tue, 10 Feb 2015 06:09:20 +0000	0,0157000000	-0,0003
Sun, 18 Jan 2015 21:31:03 +0000	0,0160000000	0
Wed, 14 Jan 2015 11:47:19 +0000	0,0160000000	-0,0007
Sun, 04 Jan 2015 07:36:06 +0000	0,0167000000	-0,0002
Wed, 31 Dec 2014 16:32:11 +0000	0,0169000000	0
Tue, 30 Dec 2014 13:30:11 +0000	0,0169000000	0
Sun, 28 Dec 2014 16:33:13 +0000	0,0169000000	-0,0002
Sun, 21 Dec 2014 23:44:22 +0000	0,0171000000	0
Sat, 20 Dec 2014 20:44:35 +0000	0,0171000000	0
Fri, 19 Dec 2014 11:42:15 +0000	0,0171000000	-0,0002
Tue, 02 Dec 2014 15:58:03 +0000	0,0173000000	10
Fri, 28 Nov 2014 13:01:55 +0000	0,0174000000	0
Tue, 25 Nov 2014 14:59:59 +0000	0,0174000000	+0,0002
Sat, 22 Nov 2014 14:31:46 +0000	0,0172000000	0
Fri, 21 Nov 2014 22:43:30 +0000	0,0172000000	-0,0002
Tue, 18 Nov 2014 17:21:21 +0000	0,0174000000	+10
Mon, 17 Nov 2014 22:25:54 +0000	0,0173000000	10
Sun, 16 Nov 2014 10:33:58 +0000	0,0174000000	+10
Mon, 10 Nov 2014 18:16:59 +0000	0,0173000000	0
Sat, 08 Nov 2014 12:58:39 +0000	0,0173000000	-0,0003
Wed, 29 Oct 2014 04:44:08 +0000	0,0176000000	0
Mon, 27 Oct 2014 12:03:40 +0000	0,0176000000	0
Sun, 26 Oct 2014 17:08:42 +0000	0,0176000000	0
Wed, 22 Oct 2014 13:32:36 +0000	0,0176000000	-0,0003
Mon, 20 Oct 2014 06:02:44 +0000	0,0179000000	0
Thu, 16 Oct 2014 04:58:15 +0000	0,0179000000	+0,0002
Mon, 13 Oct 2014 15:05:45 +0000	0,0177000000	0
Wed, 08 Oct 2014 11:37:52 +0000	0,0177000000	10
Fri, 26 Sep 2014 13:11:53 +0000	0,0178000000	-0,0002
Tue, 23 Sep 2014 03:08:35 +0000	0,0180000000	+10
Sat, 20 Sep 2014 10:41:11 +0000	0,0179000000	10
Mon, 15 Sep 2014 12:41:53 +0000	0,0180000000	-0,0001
Sat, 13 Sep 2014 02:31:52 +0000	0,0181000000	0
Fri, 12 Sep 2014 16:28:47 +0000	0,0181000000	+0,0001
Wed, 10 Sep 2014 09:13:04 +0000	0,0180000000	0
Thu, 04 Sep 2014 18:55:37 +0000	0,0180000000	-0,0002
Fri, 29 Aug 2014 07:36:45 +0000	0,0182000000	10
Tue, 26 Aug 2014 07:18:53 +0000	0,0183000000	0
Sat, 23 Aug 2014 23:29:50 +0000	0,0183000000	0
Thu, 21 Aug 2014 03:57:16 +0000	0,0183000000	-0,0003
Fri, 01 Aug 2014 10:09:16 +0000	0,0186000000	-0,0002
Mon, 28 Jul 2014 16:43:18 +0000	0,0188000000	-0,0004
Wed, 02 Jul 2014 07:13:31 +0000	0,0192000000	+10
Thu, 05 Jun 2014 19:24:23 +0000	0,0191000000	0
Fri, 30 May 2014 21:27:59 +0000	0,0191000000	0
Thu, 29 May 2014 09:57:28 +0000	0,0191000000	10
Tue, 27 May 2014 07:05:49 +0000	0,0192000000	+10
Wed, 21 May 2014 16:30:12 +0000	0,0191000000	10
Wed, 21 May 2014 08:09:53 +0000	0,0192000000	0
Sun, 18 May 2014 05:34:27 +0000	0,0192000000	0
Sat, 17 May 2014 15:09:39 +0000	0,0192000000	0
Fri, 16 May 2014 19:40:13 +0000	0,0192000000	-0,0001
Tue, 13 May 2014 03:15:43 +0000	0,0193000000	10
Fri, 09 May 2014 09:09:23 +0000	0,0194000000	+0,0002
Thu, 03 Apr 2014 20:34:37 +0000	0,0192000000	-0,0004
Sat, 15 Mar 2014 16:08:57 +0000	0,0196000000	+0,0006
Sun, 05 Jan 2014 14:25:04 +0000	0,0190000000	10
Thu, 26 Dec 2013 13:18:19 +0000	0,0191000000	0
Sun, 22 Dec 2013 17:04:21 +0000	0,0191000000	-0,0013546618
Mon, 04 Nov 2013 06:53:51 +0000	0,0204546618	8,0855
Sun, 03 Nov 2013 19:57:33 +0000	0,0205355118	+0,00013937
Mon, 21 Oct 2013 08:55:27 +0000	0,0203961418	9,6635
Fri, 18 Oct 2013 12:15:41 +0000	0,0204927768	+0,0003114649
Sun, 22 Sep 2013 04:50:01 +0000	0,0201813119	+0,0003019618
Sun, 15 Sep 2013 08:00:38 +0000	0,0198793501	+0,0001402714
Thu, 05 Sep 2013 05:05:34 +0000	0,0197390787	-0,0003239057
Sun, 25 Aug 2013 14:14:15 +0000	0,0200629844	+0,0002363839
Thu, 15 Aug 2013 07:23:06 +0000	0,0198266005	7,94364
Fri, 09 Aug 2013 17:44:05 +0000	0,0199060369	+0,0001314101
Mon, 29 Jul 2013 13:36:42 +0000	0,0197746268	+4,55963
Sat, 27 Jul 2013 12:00:40 +0000	0,0197290305	+1,30524
Fri, 26 Jul 2013 23:21:15 +0000	0,0197159781	+0,0003585661
Mon, 15 Jul 2013 09:48:45 +0000	0,0193574120	0
Sat, 13 Jul 2013 13:46:30 +0000	0,0193574120	+1,1279
Thu, 27 Jun 2013 01:34:20 +0000	0,0193461330	-0,0005982744
Mon, 17 Jun 2013 05:20:39 +0000	0,0199444074	1,03948
Sat, 15 Jun 2013 08:55:06 +0000	0,0199548022	4,658385
Thu, 13 Jun 2013 01:04:56 +0000	0,0200013860	+0,0005047457
Wed, 05 Jun 2013 16:02:33 +0000	0,0194966403	+0,0005389623
Tue, 21 May 2013 11:14:16 +0000	0,0189576780	3,15692
Mon, 20 May 2013 13:48:32 +0000	0,0189892472	7,04532
Thu, 16 May 2013 15:13:09 +0000	0,0190597004	-0,0003245466
Sun, 12 May 2013 10:48:50 +0000	0,0193842470	-0,0002009648
Thu, 09 May 2013 02:33:41 +0000	0,0195852118	+3,02948
Tue, 07 May 2013 14:49:49 +0000	0,0195549170	+5,8135
Thu, 02 May 2013 04:26:20 +0000	0,0194967820	0
Sun, 28 Apr 2013 14:26:24 +0000	0,0194967820	+5,8732
Fri, 26 Apr 2013 00:27:14 +0000	0,0194380500	+2,45438
Thu, 18 Apr 2013 23:38:56 +0000	0,0194135062	3,0799
Mon, 08 Apr 2013 02:39:53 +0000	0,0194165861	+0,0002371538
Sun, 31 Mar 2013 06:21:01 +0000	0,0191794323	-0,0001842616
Sat, 23 Mar 2013 04:09:52 +0000	0,0193636939	-0,0002985159
Sun, 10 Mar 2013 07:12:44 +0000	0,0196622098	+0,0001293567
Tue, 05 Mar 2013 06:17:44 +0000	0,0195328531	+1,9249
Sun, 03 Mar 2013 23:12:12 +0000	0,0195309282	-0,0001255067
Wed, 27 Feb 2013 04:55:40 +0000	0,0196564349	-0,0003017145
Thu, 21 Feb 2013 18:01:28 +0000	0,0199581494	-0,0003612383
Sat, 16 Feb 2013 18:13:00 +0000	0,0203193877	0
Fri, 15 Feb 2013 22:17:29 +0000	0,0203193877	7,6228
Thu, 14 Feb 2013 03:57:05 +0000	0,0203956157	+2,64239
Tue, 12 Feb 2013 11:33:53 +0000	0,0203691918	5,26033
Mon, 11 Feb 2013 19:20:47 +0000	0,0204217951	+2,502445
Fri, 08 Feb 2013 19:00:55 +0000	0,0203967707	2,27144
Fri, 08 Feb 2013 02:59:40 +0000	0,0204194851	-0,0002577189
Thu, 07 Feb 2013 22:23:29 +0000	0,0206772040	+0,0002511741
Sat, 02 Feb 2013 21:39:38 +0000	0,0204260299	0
Sat, 02 Feb 2013 00:11:21 +0000	0,0204260299	+0,000305297
Tue, 15 Jan 2013 22:37:15 +0000	0,0201207329	+0,0001863352
Sun, 13 Jan 2013 15:43:53 +0000	0,0199343977	-0,0001691674
Tue, 01 Jan 2013 22:39:28 +0000	0,0201035651	-0,0001212751
Thu, 20 Dec 2012 07:39:41 +0000	0,0202248402	+0,0002513288
Fri, 14 Dec 2012 11:06:48 +0000	0,0199735114	+1,1551
Thu, 13 Dec 2012 11:34:57 +0000	0,0199723563	+0,0001086464
Fri, 30 Nov 2012 14:10:25 +0000	0,0198637099	+0,000447307
Tue, 20 Nov 2012 22:51:23 +0000	0,0194164029	+0,0001704254
Sat, 10 Nov 2012 00:27:44 +0000	0,0192459775	-0,0003542108
Sat, 03 Nov 2012 18:22:23 +0000	0,0196001883	-0,0002578203
Tue, 30 Oct 2012 09:15:50 +0000	0,0198580086	-0,0002229204
Thu, 25 Oct 2012 18:16:02 +0000	0,0200809290	9,67824
Sat, 20 Oct 2012 10:11:16 +0000	0,0201777114	+0,0002223714
Sun, 14 Oct 2012 02:14:22 +0000	0,0199553400	+0,0001047201
Thu, 11 Oct 2012 05:11:08 +0000	0,0198506199	-0,0001975051
Tue, 09 Oct 2012 04:25:05 +0000	0,0200481250	-0,000225855
Fri, 21 Sep 2012 18:34:57 +0000	0,0202739800	+0,0008903656
Tue, 28 Aug 2012 05:10:45 +0000	0,0193836144	+0,0004736751
Tue, 14 Aug 2012 06:38:43 +0000	0,0189099393	+6,198345
Mon, 13 Aug 2012 07:23:22 +0000	0,0188479559	-0,0002576882
Sat, 30 Jun 2012 14:48:39 +0000	0,0191056441	+0,0001164458
Sun, 10 Jun 2012 18:57:49 +0000	0,0189891983	-0,0001769486
Fri, 08 Jun 2012 05:37:07 +0000	0,0191661469	+2,23878
Thu, 07 Jun 2012 14:34:13 +0000	0,0191437591	+0,0001624701
Thu, 07 Jun 2012 05:00:06 +0000	0,0189812890	+0,0002507551
Wed, 06 Jun 2012 07:16:48 +0000	0,0187305339	+0,0001737456
Mon, 04 Jun 2012 12:17:40 +0000	0,0185567883	2,37841
Sun, 03 Jun 2012 12:40:16 +0000	0,0185805724	0
Sat, 02 Jun 2012 01:35:17 +0000	0,0185805724	+6,1768
Fri, 01 Jun 2012 05:46:33 +0000	0,0185743956	+5,54492
Thu, 31 May 2012 01:06:28 +0000	0,0185189464	-0,000863898
Sun, 20 May 2012 13:27:28 +0000	0,0193828444	0
Sun, 20 May 2012 07:07:44 +0000	0,0193828444	+0,0001783878
Fri, 18 May 2012 18:01:43 +0000	0,0192044566	-0,0013393803
Sat, 28 Apr 2012 18:12:09 +0000	0,0205438369	+0,0001878751
Thu, 19 Apr 2012 12:58:24 +0000	0,0203559618	1,07797
Tue, 10 Apr 2012 20:17:16 +0000	0,0203667415	7,883715
Sun, 08 Apr 2012 21:28:20 +0000	0,0204455786	-0,0002967021
Mon, 26 Mar 2012 00:09:12 +0000	0,0207422807	+0,0001952797
Fri, 23 Mar 2012 09:37:44 +0000	0,0205470010	+5,728055
Sun, 11 Mar 2012 06:34:40 +0000	0,0204897205	+0,0001258951
Tue, 06 Mar 2012 16:22:34 +0000	0,0203638254	-0,0001788565
Sun, 26 Feb 2012 21:42:05 +0000	0,0205426819	+0,0002828066
Sun, 19 Feb 2012 04:28:13 +0000	0,0202598753	0
Sat, 18 Feb 2012 18:27:56 +0000	0,0202598753	+2,15143
Mon, 06 Feb 2012 22:04:54 +0000	0,0202383610	+0,0001421109
Fri, 27 Jan 2012 18:01:08 +0000	0,0200962501	+0,0002467853
Wed, 25 Jan 2012 09:17:54 +0000	0,0198494648	+0,0003449603
Fri, 20 Jan 2012 18:07:47 +0000	0,0195045045	-0,0002402402
Fri, 20 Jan 2012 11:33:25 +0000	0,0197447447	+0,0006810103
Thu, 05 Jan 2012 17:40:28 +0000	0,0190637344	-0,0002136802
Fri, 30 Dec 2011 15:04:53 +0000	0,0192774146	-0,0002105349
Thu, 15 Dec 2011 11:59:41 +0000	0,0194879495	-0,000451296
Mon, 12 Dec 2011 22:59:01 +0000	0,0199392455	-0,0004580749
Thu, 08 Dec 2011 20:41:12 +0000	0,0203973204	+0,0001666228
Wed, 23 Nov 2011 18:45:43 +0000	0,0202306976	-0,0004155466
Sat, 19 Nov 2011 14:09:39 +0000	0,0206462442	+0,0003082139
Sun, 13 Nov 2011 17:52:44 +0000	0,0203380303	-0,0016637099
Thu, 27 Oct 2011 19:17:38 +0000	0,0220017402	+0,0016027936
Tue, 04 Oct 2011 21:15:38 +0000	0,0203989466	-0,0009194022
Tue, 20 Sep 2011 23:27:52 +0000	0,0213183488	-0,0001978947
Mon, 19 Sep 2011 13:33:21 +0000	0,0215162435	-0,0002310722
Fri, 16 Sep 2011 18:29:14 +0000	0,0217473157	1,29757
Fri, 16 Sep 2011 08:41:21 +0000	0,0217602914	-0,0006676524
Sun, 11 Sep 2011 18:55:41 +0000	0,0224279438	-0,0007331084
Wed, 31 Aug 2011 07:26:59 +0000	0,0231610522	9,426
Sat, 27 Aug 2011 01:57:34 +0000	0,0231704782	+0,0002086702
Thu, 25 Aug 2011 19:30:12 +0000	0,0229618080	+0,0003340202
Fri, 19 Aug 2011 21:56:28 +0000	0,0226277878	+1,24802
Sat, 13 Aug 2011 02:02:10 +0000	0,0226153076	+9,548015
Fri, 12 Aug 2011 00:38:24 +0000	0,0225198275	-0,0001874952
Sun, 07 Aug 2011 04:57:48 +0000	0,0227073227	+0,0005099977
Wed, 20 Jul 2011 04:16:02 +0000	0,0221973250	-0,0011163733
Wed, 08 Jun 2011 14:25:46 +0000	0,0233136983	+0,001266527
Wed, 25 May 2011 16:32:10 +0000	0,0220471713	-0,0003973613
Thu, 19 May 2011 16:24:17 +0000	0,0224445326	0

Обратите внимание, что информация об обменного курса CZK в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:49:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Оманский риал

Примечание: График курса обмена валют Чешская крона/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Оманский риал в течение 2357 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).