Обмен валюты

CZK/PEN


Обменный курс на сегодня для CZK/PEN является 0.1308 CZK за PEN, это означает, что с 100 Чешские кроны можете купить 13.08 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PEN.
  


CZK в PEN обменного курса

Дата Обменный курс Вариация
decreased 0,1308000000 -0,002
increased 0,1328000000 +0,0011
increased 0,1317000000 +0,0004
decreased 0,1313000000 -0,0005
increased 0,1318000000 +0,0004
increased 0,1314000000 +0,0003
increased 0,1311000000 +0,0004
not_changed 0,1307000000 0
decreased 0,1307000000 -0,0005
increased 0,1312000000 +0,0016
decreased 0,1296000000 -0,0011
not_changed 0,1307000000 0
not_changed 0,1307000000 0
not_changed 0,1307000000 0
decreased 0,1307000000 -0,0009
not_changed 0,1316000000 0
not_changed 0,1316000000 0
decreased 0,1316000000 -0,0023
increased 0,1339000000 +0,0003
decreased 0,1336000000 -0,002
increased 0,1356000000 +0,0008
increased 0,1348000000 +0,0002
increased 0,1346000000 +0,0004
increased 0,1342000000 +0,0007
decreased 0,1335000000 -0,0007
increased 0,1342000000 +0,0004
not_changed 0,1338000000 0
decreased 0,1338000000 -0,0031
decreased 0,1369000000 -0,0015
increased 0,1384000000 +0,0015
increased 0,1369000000 +0,0008
increased 0,1361000000 +0,0008
decreased 0,1353000000 -0,0002
decreased 0,1355000000 -0,0004
decreased 0,1359000000 -0,0011
decreased 0,1370000000 -0,0005
decreased 0,1375000000 -0,0012
decreased 0,1387000000 -0,0013
decreased 0,1400000000 -0,0004
decreased 0,1404000000 -0,0004
increased 0,1408000000 +0,0007
increased 0,1401000000 +0,0006
decreased 0,1395000000 -0,0007
increased 0,1402000000 +10
decreased 0,1401000000 -0,0011
decreased 0,1412000000 -0,0003
decreased 0,1415000000 -0,0001
increased 0,1416000000 +0,0003
increased 0,1413000000 +0,0003
increased 0,1410000000 +0,0006
increased 0,1404000000 +0,0007
not_changed 0,1397000000 0
increased 0,1397000000 +0,0006
decreased 0,1391000000 -0,0007
decreased 0,1398000000 10
increased 0,1399000000 +0,0018
decreased 0,1381000000 10
increased 0,1382000000 +0,0012
not_changed 0,1370000000 0
increased 0,1370000000 +0,0011
decreased 0,1359000000 -0,001
decreased 0,1369000000 -0,0018
increased 0,1387000000 +10
increased 0,1386000000 +0,0013
increased 0,1373000000 +0,0016
increased 0,1357000000 +0,0014
increased 0,1343000000 +10
decreased 0,1342000000 10
increased 0,1343000000 +0,0004
not_changed 0,1339000000 0
decreased 0,1339000000 -0,0005
decreased 0,1344000000 -0,0002
decreased 0,1346000000 -0,0002
not_changed 0,1348000000 0
decreased 0,1348000000 -0,003
increased 0,1378000000 +0,0009
increased 0,1369000000 +10
decreased 0,1368000000 -0,0014
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0009
increased 0,1391000000 +0,0005
decreased 0,1386000000 10
decreased 0,1387000000 -0,0002
decreased 0,1389000000 -0,0012
decreased 0,1401000000 10
increased 0,1402000000 +10
increased 0,1401000000 +0,0005
increased 0,1396000000 +0,0019
decreased 0,1377000000 -0,0007
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0003
decreased 0,1387000000 -0,0004
decreased 0,1391000000 -0,0006
increased 0,1397000000 +0,0003
decreased 0,1394000000 -0,0008
decreased 0,1402000000 -0,0008
increased 0,1410000000 +10
decreased 0,1409000000 -0,0006
increased 0,1415000000 +0,0006
increased 0,1409000000 +0,0034
increased 0,1375000000 +0,0004
increased 0,1371000000 +0,0013
decreased 0,1358000000 -0,0009
not_changed 0,1367000000 0
not_changed 0,1367000000 0
increased 0,1367000000 +0,0002
decreased 0,1365000000 -0,0009
decreased 0,1374000000 -0,005
decreased 0,1424000000 -0,0005
increased 0,1429000000 +0,0003
increased 0,1426000000 +0,0015
increased 0,1411000000 +0,0002
not_changed 0,1409000000 0
decreased 0,1409000000 10
decreased 0,1410000000 -0,0002
not_changed 0,1412000000 0
increased 0,1412000000 +0,0019
decreased 0,1393000000 10
decreased 0,1394000000 -0,0016
decreased 0,1410000000 -0,0003
increased 0,1413000000 +0,0005
not_changed 0,1408000000 0
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0006
increased 0,1414000000 +0,0045
decreased 0,1369000000 -0,0015
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0022
increased 0,1406000000 +0,0002
decreased 0,1404000000 -0,0003
decreased 0,1407000000 -0,0002
decreased 0,1409000000 -0,0002
decreased 0,1411000000 -0,0013
not_changed 0,1424000000 0
not_changed 0,1424000000 0
decreased 0,1424000000 -0,0027
increased 0,1451000000 +0,0002
increased 0,1449000000 +0,0006
decreased 0,1443000000 -0,0004
not_changed 0,1447000000 0
increased 0,1447000000 +0,0003
decreased 0,1444000000 -0,002
decreased 0,1464000000 -0,0003
increased 0,1467000000 +0,0003
increased 0,1464000000 +0,0018
decreased 0,1446000000 10
increased 0,1447000000 +0,0004
increased 0,1443000000 +0,0017
decreased 0,1426000000 -0,0006
decreased 0,1432000000 -0,0002
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
decreased 0,1434000000 -0,0008
increased 0,1442000000 +0,0049
not_changed 0,1393000000 0
increased 0,1393000000 +0,0002
not_changed 0,1391000000 0
increased 0,1391000000 +0,0011
increased 0,1380000000 +0,0002
not_changed 0,1378000000 0
decreased 0,1378000000 -0,0009
increased 0,1387000000 +0,0009
increased 0,1378000000 +0,002
decreased 0,1358000000 -0,0012
decreased 0,1370000000 -0,0002
not_changed 0,1372000000 0
decreased 0,1372000000 -0,0003
decreased 0,1375000000 -0,0003
increased 0,1378000000 +0,0022
increased 0,1356000000 +0,0006
decreased 0,1350000000 -0,0025
increased 0,1375000000 +0,0003
decreased 0,1372000000 -0,0001
increased 0,1373000000 +0,0002
increased 0,1371000000 +0,0012
increased 0,1359000000 +0,0002
increased 0,1357000000 +0,0009
decreased 0,1348000000 -0,0007
decreased 0,1355000000 -0,0004
increased 0,1359000000 +0,0036
decreased 0,1323000000 -0,0005
increased 0,1328000000 +0,0005
increased 0,1323000000 +10
decreased 0,1322000000 -0,0002
not_changed 0,1324000000 0
decreased 0,1324000000 -0,0002
increased 0,1326000000 +0,0007
increased 0,1319000000 +0,0003
decreased 0,1316000000 -0,0013
increased 0,1329000000 +0,0003
increased 0,1326000000 +0,0007
decreased 0,1319000000 -0,001
decreased 0,1329000000 -0,0005
decreased 0,1334000000 -0,0028
decreased 0,1362000000 -0,0001
decreased 0,1363000000 -0,001
increased 0,1373000000 +0,0031
increased 0,1342000000 +0,0008
increased 0,1334000000 +0,0011
increased 0,1323000000 +0,0002
increased 0,1321000000 +10
decreased 0,1320000000 -0,0003
decreased 0,1323000000 -0,0009
decreased 0,1332000000 -0,0013
decreased 0,1345000000 -0,0002
decreased 0,1347000000 -0,0043
decreased 0,1390000000 -0,0006
decreased 0,1396000000 -0,0005
increased 0,1401000000 +0,0021
increased 0,1380000000 +0,0047
increased 0,1333000000 +10
increased 0,1332000000 +0,0033
not_changed 0,1299000000 0
increased 0,1299000000 +0,0023
decreased 0,1276000000 -0,0007
decreased 0,1283000000 -0,0007
decreased 0,1290000000 -0,0019
increased 0,1309000000 +0,0015
decreased 0,1294000000 -0,0004
increased 0,1298000000 +0,0002
increased 0,1296000000 +0,0002
decreased 0,1294000000 -0,0008
increased 0,1302000000 +0,0014
decreased 0,1288000000 -0,0014
decreased 0,1302000000 -0,0002
decreased 0,1304000000 -0,0003
decreased 0,1307000000 -0,0013
increased 0,1320000000 +0,0011
increased 0,1309000000 +0,0012
decreased 0,1297000000 -0,0005
not_changed 0,1302000000 0
increased 0,1302000000 +0,0004
increased 0,1298000000 +0,002
increased 0,1278000000 +0,0013
increased 0,1265000000 +0,0009
decreased 0,1256000000 -0,0025
decreased 0,1281000000 -0,0031
increased 0,1312000000 +0,0062
increased 0,1250000000 +0,0008
increased 0,1242000000 +0,0001
not_changed 0,1241000000 0
increased 0,1241000000 +0,0021
decreased 0,1220000000 -0,001
increased 0,1230000000 +0,0015
increased 0,1215000000 +0,001
decreased 0,1205000000 -0,0048
decreased 0,1253000000 -0,0022
decreased 0,1275000000 10
not_changed 0,1276000000 0
increased 0,1276000000 +0,0005
increased 0,1271000000 +0,0015
decreased 0,1256000000 -0,0005
increased 0,1261000000 +0,0027
decreased 0,1234000000 -0,0051
decreased 0,1285000000 -0,0014
decreased 0,1299000000 -0,0012
decreased 0,1311000000 -0,0002
increased 0,1313000000 +0,0009
decreased 0,1304000000 -0,0005
decreased 0,1309000000 -0,0002
increased 0,1311000000 +0,0003
decreased 0,1308000000 -0,0009
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0022
increased 0,1339000000 +0,0017
increased 0,1322000000 +0,0009
decreased 0,1313000000 -0,0005
decreased 0,1318000000 -0,0011
increased 0,1329000000 +0,0009
decreased 0,1320000000 -0,0004
increased 0,1324000000 +0,001
decreased 0,1314000000 -0,0002
decreased 0,1316000000 -0,0021
increased 0,1337000000 +0,0003
increased 0,1334000000 +0,0002
increased 0,1332000000 +0,0006
decreased 0,1326000000 -0,0022
increased 0,1348000000 +0,0013
decreased 0,1335000000 -0,0005
increased 0,1340000000 +0,0018
decreased 0,1322000000 -0,0004
decreased 0,1326000000 -0,0003
decreased 0,1329000000 -0,0021
increased 0,1350000000 +0,0007
not_changed 0,1343000000 0
increased 0,1343000000 +0,0006
increased 0,1337000000 +0,0002
decreased 0,1335000000 -0,0003
decreased 0,1338000000 -0,0012
decreased 0,1350000000 -0,0024
decreased 0,1374000000 -0,0018
increased 0,1392000000 +0,0003
not_changed 0,1389000000 0
increased 0,1389000000 +0,0008
decreased 0,1381000000 -0,0007
decreased 0,1388000000 10
decreased 0,1389000000 -0,0003
decreased 0,1392000000 -0,0001
decreased 0,1393000000 -0,0022
increased 0,1415000000 +0,0012
decreased 0,1403000000 -0,0011
decreased 0,1414000000 -0,0013
increased 0,1427000000 +0,0021
decreased 0,1406000000 -0,0009
increased 0,1415000000 +0,002
increased 0,1395000000 +0,0004
increased 0,1391000000 +0,0006
increased 0,1385000000 +0,0013
decreased 0,1372000000 -0,0006
decreased 0,1378000000 -0,009340538
increased 0,1471405380 +0,000330223
decreased 0,1468103150 -0,0014099
increased 0,1482202150 +0,001638852
increased 0,1465813630 +0,001917681
not_changed 0,1446636820 0
not_changed 0,1446636820 0
not_changed 0,1446636820 0
increased 0,1446636820 +0,00175035
decreased 0,1429133320 -0,001212903
increased 0,1441262350 +0,000145604
increased 0,1439806310 +0,000266012
decreased 0,1437146190 -0,000180375
decreased 0,1438949940 -0,000229006
decreased 0,1441240000 -0,001142706
increased 0,1452667060 +0,000879331
decreased 0,1443873750 -0,0002238
increased 0,1446111750 +0,001082236
increased 0,1435289390 +0,00336062
increased 0,1401683190 +0,000127421
increased 0,1400408980 +0,001851301
decreased 0,1381895970 -0,001624788
increased 0,1398143850 +4,1133
decreased 0,1397732520 -0,001098693
decreased 0,1408719450 -0,00223271
increased 0,1431046550 +0,004612811
increased 0,1384918440 +0,004799926
increased 0,1336919180 +0,003570099
decreased 0,1301218190 1,3213
decreased 0,1301350320 -0,000474749
decreased 0,1306097810 -0,00021881
increased 0,1308285910 +3,1242
decreased 0,1307973490 -0,003628148
increased 0,1344254970 +0,000885247
not_changed 0,1335402500 0
not_changed 0,1335402500 0
increased 0,1335402500 +0,002851455
not_changed 0,1306887950 0
decreased 0,1306887950 -0,000325806
increased 0,1310146010 +0,002013769
decreased 0,1290008320 -0,000658496
decreased 0,1296593280 -0,001604076
decreased 0,1312634040 -0,000922891
decreased 0,1321862950 -0,000348452
decreased 0,1325347470 -0,001094196
decreased 0,1336289430 -0,001986619
not_changed 0,1356155620 0
decreased 0,1356155620 -0,000720702
decreased 0,1363362640 -0,000509619
increased 0,1368458830 +7,9797
increased 0,1367660860 +0,000224312
increased 0,1365417740 +0,001903694
increased 0,1346380800 +0,000351424
increased 0,1342866560 +0,001766714
increased 0,1325199420 +0,000457608
decreased 0,1320623340 -0,001350374
decreased 0,1334127080 -0,001711458
increased 0,1351241660 +0,001840351
decreased 0,1332838150 -0,00170938
increased 0,1349931950 +0,005206626
decreased 0,1297865690 -0,001000399
decreased 0,1307869680 -0,00010716
not_changed 0,1308941280 0
not_changed 0,1308941280 0
decreased 0,1308941280 -0,003169288
increased 0,1340634160 +0,000494923
decreased 0,1335684930 -0,002174926
increased 0,1357434190 +0,003270855
increased 0,1324725640 +0,000915504
increased 0,1315570600 +0,002865408
decreased 0,1286916520 -0,000355478
increased 0,1290471300 +0,00363171
decreased 0,1254154200 -0,002800716
increased 0,1282161360 +3,2786
decreased 0,1281833500 -0,003022942
decreased 0,1312062920 -0,001637831
increased 0,1328441230 +0,001896777
decreased 0,1309473460 -0,002017106
decreased 0,1329644520 -0,001577893
decreased 0,1345423450 -0,006175152
decreased 0,1407174970 -0,003180927
increased 0,1438984240 +4,95675
increased 0,1438488570 +0,000467152
increased 0,1433817050 +0,000875858
decreased 0,1425058470 -0,000199967
increased 0,1427058140 +0,000252817
increased 0,1424529970 +0,001483597
decreased 0,1409694000 -0,000438764
not_changed 0,1414081640 0
increased 0,1414081640 +0,001458226
increased 0,1399499380 +0,00762701
decreased 0,1323229280 -0,003839505
decreased 0,1361624330 -0,001167784
decreased 0,1373302170 -0,006632335
increased 0,1439625520 +0,001418011
increased 0,1425445410 +0,000297599
decreased 0,1422469420 -0,013036479
increased 0,1552834210 +0,004075582
increased 0,1512078390 +0,000696725
increased 0,1505111140 +0,002803856
decreased 0,1477072580 -0,006302996
decreased 0,1540102540 -0,000373447
increased 0,1543837010 +0,000131271
decreased 0,1542524300 -0,00864816
decreased 0,1629005900 8,896
increased 0,1629094860 +0,001013387
increased 0,1618960990 +0,000986332
increased 0,1609097670 +0,00013966
increased 0,1607701070 +0,001355101
increased 0,1594150060 +0,001616208
decreased 0,1577987980 -0,009819771
increased 0,1676185690 +0,007718778
not_changed 0,1598997910 0
Обратите внимание, что информация об обменного курса CZK в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Перуанский новый соль

Примечание: График курса обмена валют Чешская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Перуанский новый соль в течение 2076 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.