Обменный курс на сегодня для CZK/PEN является CZK за PEN, это означает, что с 100 Чешские кроны можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PEN.

CZK в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 07:13:20 +0000	0,1577000000	+0,0101
Wed, 01 Nov 2017 00:52:34 +0000	0,1476000000	+0,0006
Sun, 29 Oct 2017 01:19:50 +0000	0,1470000000	+0,0002
Thu, 26 Oct 2017 18:15:17 +0000	0,1468000000	-0,0015
Tue, 24 Oct 2017 05:28:02 +0000	0,1483000000	-0,0001
Sun, 22 Oct 2017 08:57:41 +0000	0,1484000000	-0,0003
Thu, 19 Oct 2017 23:09:41 +0000	0,1487000000	+0,0003
Thu, 19 Oct 2017 03:45:43 +0000	0,1484000000	10
Wed, 18 Oct 2017 17:15:39 +0000	0,1485000000	+0,0006
Tue, 17 Oct 2017 16:24:49 +0000	0,1479000000	0
Tue, 17 Oct 2017 11:30:58 +0000	0,1479000000	-0,0006
Tue, 10 Oct 2017 00:50:44 +0000	0,1485000000	+0,0004
Sat, 07 Oct 2017 08:05:28 +0000	0,1481000000	+0,0001
Thu, 05 Oct 2017 02:09:27 +0000	0,1480000000	+0,0002
Mon, 02 Oct 2017 04:51:56 +0000	0,1478000000	-0,0006
Sat, 30 Sep 2017 07:54:38 +0000	0,1484000000	+0,0006
Thu, 28 Sep 2017 00:17:13 +0000	0,1478000000	+0,0007
Wed, 27 Sep 2017 12:47:30 +0000	0,1471000000	-0,001
Tue, 26 Sep 2017 07:28:43 +0000	0,1481000000	-0,0008
Sat, 23 Sep 2017 17:50:42 +0000	0,1489000000	10
Sat, 23 Sep 2017 03:03:59 +0000	0,1490000000	0
Fri, 22 Sep 2017 23:26:17 +0000	0,1490000000	+0,0017
Wed, 13 Sep 2017 21:21:19 +0000	0,1473000000	-0,0023
Fri, 08 Sep 2017 05:28:22 +0000	0,1496000000	+0,0012
Thu, 07 Sep 2017 12:01:53 +0000	0,1484000000	+0,0011
Sat, 02 Sep 2017 14:06:52 +0000	0,1473000000	-0,0013
Tue, 29 Aug 2017 23:07:51 +0000	0,1486000000	+0,0002
Mon, 28 Aug 2017 16:40:15 +0000	0,1484000000	+0,0004
Sun, 27 Aug 2017 04:53:59 +0000	0,1480000000	0
Fri, 25 Aug 2017 23:29:07 +0000	0,1480000000	+0,0017
Thu, 24 Aug 2017 02:30:03 +0000	0,1463000000	10
Wed, 23 Aug 2017 22:58:25 +0000	0,1464000000	-0,0003
Mon, 21 Aug 2017 15:22:41 +0000	0,1467000000	+0,0003
Mon, 21 Aug 2017 00:00:24 +0000	0,1464000000	0
Sun, 20 Aug 2017 11:17:12 +0000	0,1464000000	0
Sun, 20 Aug 2017 06:37:15 +0000	0,1464000000	+0,0006
Tue, 15 Aug 2017 08:51:34 +0000	0,1458000000	-0,0003
Mon, 14 Aug 2017 22:21:12 +0000	0,1461000000	-0,0005
Sun, 13 Aug 2017 13:24:02 +0000	0,1466000000	0
Sun, 13 Aug 2017 00:58:33 +0000	0,1466000000	+0,0003
Sat, 05 Aug 2017 07:43:54 +0000	0,1463000000	-0,0007
Thu, 03 Aug 2017 04:13:12 +0000	0,1470000000	+10
Tue, 01 Aug 2017 02:49:44 +0000	0,1469000000	+0,0013
Fri, 28 Jul 2017 01:00:47 +0000	0,1456000000	+0,0003
Wed, 26 Jul 2017 10:50:32 +0000	0,1453000000	0
Wed, 26 Jul 2017 06:08:34 +0000	0,1453000000	10
Wed, 26 Jul 2017 02:50:53 +0000	0,1454000000	0
Mon, 24 Jul 2017 10:58:56 +0000	0,1454000000	10
Mon, 24 Jul 2017 05:36:15 +0000	0,1455000000	0
Sat, 22 Jul 2017 16:07:30 +0000	0,1455000000	+0,0004
Fri, 21 Jul 2017 13:57:46 +0000	0,1451000000	+0,0027
Mon, 17 Jul 2017 07:34:42 +0000	0,1424000000	+0,0005
Thu, 13 Jul 2017 09:28:11 +0000	0,1419000000	10
Sat, 08 Jul 2017 12:36:38 +0000	0,1420000000	+0,0003
Thu, 06 Jul 2017 10:15:12 +0000	0,1417000000	+0,0004
Tue, 04 Jul 2017 16:10:32 +0000	0,1413000000	-0,0003
Tue, 04 Jul 2017 05:30:38 +0000	0,1416000000	+0,0002
Mon, 03 Jul 2017 09:57:12 +0000	0,1414000000	-0,0004
Sat, 01 Jul 2017 19:51:28 +0000	0,1418000000	0
Sat, 01 Jul 2017 10:31:36 +0000	0,1418000000	+0,0032
Fri, 23 Jun 2017 06:35:52 +0000	0,1386000000	0
Wed, 21 Jun 2017 05:21:24 +0000	0,1386000000	-0,0014
Mon, 19 Jun 2017 12:03:52 +0000	0,1400000000	0
Sat, 17 Jun 2017 15:37:16 +0000	0,1400000000	0
Fri, 16 Jun 2017 17:59:25 +0000	0,1400000000	+0,0004
Fri, 16 Jun 2017 13:29:29 +0000	0,1396000000	-0,0021
Wed, 14 Jun 2017 14:16:54 +0000	0,1417000000	+0,0019
Sun, 11 Jun 2017 11:22:02 +0000	0,1398000000	0
Sat, 10 Jun 2017 10:30:44 +0000	0,1398000000	+0,0001
Mon, 05 Jun 2017 21:58:30 +0000	0,1397000000	-0,0005
Sat, 03 Jun 2017 03:08:02 +0000	0,1402000000	+0,0011
Thu, 01 Jun 2017 16:18:53 +0000	0,1391000000	-0,0003
Wed, 31 May 2017 13:17:13 +0000	0,1394000000	+0,0009
Wed, 31 May 2017 01:40:58 +0000	0,1385000000	+0,0002
Mon, 29 May 2017 05:58:37 +0000	0,1383000000	10
Sat, 27 May 2017 08:03:27 +0000	0,1384000000	-0,0003
Wed, 24 May 2017 05:37:21 +0000	0,1387000000	+0,0004
Sun, 21 May 2017 13:57:54 +0000	0,1383000000	0
Sat, 20 May 2017 09:55:40 +0000	0,1383000000	0
Sat, 20 May 2017 02:50:53 +0000	0,1383000000	+0,0011
Thu, 18 May 2017 14:37:16 +0000	0,1372000000	-0,0007
Thu, 18 May 2017 03:25:56 +0000	0,1379000000	+0,0005
Tue, 16 May 2017 20:01:23 +0000	0,1374000000	+0,0027
Mon, 15 May 2017 04:17:54 +0000	0,1347000000	0
Sun, 14 May 2017 20:03:26 +0000	0,1347000000	+0,0003
Thu, 11 May 2017 18:12:23 +0000	0,1344000000	+10
Sun, 07 May 2017 13:17:12 +0000	0,1343000000	0
Sat, 06 May 2017 22:14:50 +0000	0,1343000000	+0,0018
Thu, 04 May 2017 03:36:37 +0000	0,1325000000	+0,001
Tue, 02 May 2017 14:42:51 +0000	0,1315000000	-0,0007
Sun, 30 Apr 2017 20:57:15 +0000	0,1322000000	0
Sun, 30 Apr 2017 03:08:20 +0000	0,1322000000	0
Sat, 29 Apr 2017 08:43:37 +0000	0,1322000000	+0,0006
Thu, 27 Apr 2017 08:16:27 +0000	0,1316000000	+0,0027
Sun, 23 Apr 2017 19:23:53 +0000	0,1289000000	0
Sat, 22 Apr 2017 08:19:38 +0000	0,1289000000	-0,0013
Wed, 19 Apr 2017 09:47:37 +0000	0,1302000000	+0,0003
Tue, 18 Apr 2017 14:05:56 +0000	0,1299000000	+0,0004
Mon, 17 Apr 2017 03:20:48 +0000	0,1295000000	+0,0002
Sat, 15 Apr 2017 03:31:33 +0000	0,1293000000	+0,0002
Tue, 11 Apr 2017 10:58:03 +0000	0,1291000000	-0,0004
Sat, 08 Apr 2017 12:04:10 +0000	0,1295000000	-0,0003
Fri, 07 Apr 2017 16:07:42 +0000	0,1298000000	+0,0012
Thu, 06 Apr 2017 10:56:26 +0000	0,1286000000	+0,0004
Wed, 05 Apr 2017 10:25:20 +0000	0,1282000000	-0,0025
Mon, 27 Mar 2017 14:42:37 +0000	0,1307000000	+0,0011
Sun, 26 Mar 2017 15:03:38 +0000	0,1296000000	+0,0005
Sat, 18 Mar 2017 18:28:44 +0000	0,1291000000	-0,0004
Thu, 16 Mar 2017 14:50:56 +0000	0,1295000000	+0,0001
Wed, 15 Mar 2017 23:50:23 +0000	0,1294000000	+10
Tue, 14 Mar 2017 17:45:35 +0000	0,1293000000	-0,0005
Fri, 10 Mar 2017 18:34:48 +0000	0,1298000000	+0,0011
Thu, 09 Mar 2017 08:25:11 +0000	0,1287000000	+0,0005
Wed, 08 Mar 2017 02:35:32 +0000	0,1282000000	-0,0002
Tue, 07 Mar 2017 18:50:56 +0000	0,1284000000	-0,0005
Fri, 03 Mar 2017 23:18:07 +0000	0,1289000000	+0,0016
Wed, 01 Mar 2017 22:33:42 +0000	0,1273000000	-0,0001
Tue, 28 Feb 2017 13:00:48 +0000	0,1274000000	+0,0002
Sat, 25 Feb 2017 04:32:32 +0000	0,1272000000	+0,0006
Wed, 22 Feb 2017 16:56:01 +0000	0,1266000000	-0,0004
Tue, 21 Feb 2017 08:27:20 +0000	0,1270000000	-0,0012
Fri, 17 Feb 2017 22:41:22 +0000	0,1282000000	-0,0024
Thu, 02 Feb 2017 06:20:10 +0000	0,1306000000	0
Mon, 30 Jan 2017 00:57:58 +0000	0,1306000000	+0,0003
Sun, 29 Jan 2017 17:09:02 +0000	0,1303000000	0
Sun, 29 Jan 2017 10:04:27 +0000	0,1303000000	0
Sun, 29 Jan 2017 06:55:15 +0000	0,1303000000	0
Sat, 28 Jan 2017 17:14:11 +0000	0,1303000000	-0,0005
Mon, 23 Jan 2017 16:51:28 +0000	0,1308000000	-0,002
Tue, 10 Jan 2017 08:11:05 +0000	0,1328000000	+0,0011
Sat, 07 Jan 2017 02:29:28 +0000	0,1317000000	+0,0004
Fri, 06 Jan 2017 13:54:13 +0000	0,1313000000	-0,0005
Thu, 05 Jan 2017 10:03:23 +0000	0,1318000000	+0,0004
Wed, 04 Jan 2017 15:29:10 +0000	0,1314000000	+0,0003
Wed, 04 Jan 2017 10:42:42 +0000	0,1311000000	+0,0004
Wed, 04 Jan 2017 05:51:39 +0000	0,1307000000	0
Sat, 31 Dec 2016 03:02:45 +0000	0,1307000000	-0,0005
Fri, 30 Dec 2016 10:50:18 +0000	0,1312000000	+0,0016
Wed, 28 Dec 2016 14:15:16 +0000	0,1296000000	-0,0011
Sun, 25 Dec 2016 21:52:07 +0000	0,1307000000	0
Sun, 25 Dec 2016 03:09:55 +0000	0,1307000000	0
Sat, 24 Dec 2016 06:54:07 +0000	0,1307000000	0
Tue, 20 Dec 2016 20:05:07 +0000	0,1307000000	-0,0009
Sun, 18 Dec 2016 19:27:20 +0000	0,1316000000	0
Sun, 18 Dec 2016 13:29:19 +0000	0,1316000000	0
Sat, 17 Dec 2016 23:46:49 +0000	0,1316000000	-0,0023
Wed, 14 Dec 2016 15:38:16 +0000	0,1339000000	+0,0003
Tue, 13 Dec 2016 10:22:16 +0000	0,1336000000	-0,002
Wed, 07 Dec 2016 12:41:10 +0000	0,1356000000	+0,0008
Sat, 03 Dec 2016 13:06:01 +0000	0,1348000000	+0,0002
Fri, 02 Dec 2016 16:10:03 +0000	0,1346000000	+0,0004
Sun, 27 Nov 2016 07:38:16 +0000	0,1342000000	+0,0007
Fri, 25 Nov 2016 03:48:51 +0000	0,1335000000	-0,0007
Wed, 23 Nov 2016 09:59:26 +0000	0,1342000000	+0,0004
Sun, 20 Nov 2016 07:50:13 +0000	0,1338000000	0
Sat, 19 Nov 2016 00:59:20 +0000	0,1338000000	-0,0031
Sun, 13 Nov 2016 20:06:36 +0000	0,1369000000	-0,0015
Mon, 07 Nov 2016 07:28:36 +0000	0,1384000000	+0,0015
Tue, 01 Nov 2016 10:50:48 +0000	0,1369000000	+0,0008
Thu, 27 Oct 2016 10:14:30 +0000	0,1361000000	+0,0008
Tue, 25 Oct 2016 17:31:20 +0000	0,1353000000	-0,0002
Tue, 25 Oct 2016 06:00:04 +0000	0,1355000000	-0,0004
Fri, 21 Oct 2016 12:53:56 +0000	0,1359000000	-0,0011
Thu, 20 Oct 2016 05:54:36 +0000	0,1370000000	-0,0005
Wed, 19 Oct 2016 06:59:20 +0000	0,1375000000	-0,0012
Thu, 13 Oct 2016 11:38:53 +0000	0,1387000000	-0,0013
Tue, 04 Oct 2016 12:46:47 +0000	0,1400000000	-0,0004
Mon, 03 Oct 2016 22:37:06 +0000	0,1404000000	-0,0004
Sat, 01 Oct 2016 17:10:45 +0000	0,1408000000	+0,0007
Thu, 29 Sep 2016 02:35:31 +0000	0,1401000000	+0,0006
Fri, 23 Sep 2016 20:30:44 +0000	0,1395000000	-0,0007
Mon, 19 Sep 2016 02:53:45 +0000	0,1402000000	+10
Sat, 17 Sep 2016 05:28:46 +0000	0,1401000000	-0,0011
Thu, 15 Sep 2016 06:59:16 +0000	0,1412000000	-0,0003
Wed, 14 Sep 2016 05:11:40 +0000	0,1415000000	-0,0001
Mon, 12 Sep 2016 18:42:27 +0000	0,1416000000	+0,0003
Mon, 12 Sep 2016 06:52:23 +0000	0,1413000000	+0,0003
Fri, 09 Sep 2016 20:22:49 +0000	0,1410000000	+0,0006
Fri, 09 Sep 2016 11:56:50 +0000	0,1404000000	+0,0007
Wed, 07 Sep 2016 17:31:53 +0000	0,1397000000	0
Sat, 03 Sep 2016 18:48:06 +0000	0,1397000000	+0,0006
Mon, 29 Aug 2016 04:22:29 +0000	0,1391000000	-0,0007
Fri, 26 Aug 2016 13:23:11 +0000	0,1398000000	10
Fri, 26 Aug 2016 08:02:00 +0000	0,1399000000	+0,0018
Wed, 17 Aug 2016 00:26:53 +0000	0,1381000000	10
Tue, 16 Aug 2016 15:36:28 +0000	0,1382000000	+0,0012
Mon, 15 Aug 2016 18:19:04 +0000	0,1370000000	0
Mon, 15 Aug 2016 09:55:20 +0000	0,1370000000	+0,0011
Mon, 08 Aug 2016 23:48:04 +0000	0,1359000000	-0,001
Mon, 08 Aug 2016 04:20:12 +0000	0,1369000000	-0,0018
Wed, 03 Aug 2016 06:58:55 +0000	0,1387000000	+10
Mon, 01 Aug 2016 05:46:13 +0000	0,1386000000	+0,0013
Thu, 28 Jul 2016 22:17:30 +0000	0,1373000000	+0,0016
Fri, 22 Jul 2016 02:02:25 +0000	0,1357000000	+0,0014
Wed, 20 Jul 2016 13:59:49 +0000	0,1343000000	+10
Tue, 19 Jul 2016 16:55:22 +0000	0,1342000000	10
Mon, 18 Jul 2016 15:51:58 +0000	0,1343000000	+0,0004
Sun, 17 Jul 2016 01:14:20 +0000	0,1339000000	0
Sat, 16 Jul 2016 00:16:30 +0000	0,1339000000	-0,0005
Wed, 13 Jul 2016 05:45:43 +0000	0,1344000000	-0,0002
Thu, 07 Jul 2016 00:12:35 +0000	0,1346000000	-0,0002
Fri, 01 Jul 2016 14:30:26 +0000	0,1348000000	0
Tue, 28 Jun 2016 20:06:55 +0000	0,1348000000	-0,003
Thu, 23 Jun 2016 03:52:10 +0000	0,1378000000	+0,0009
Wed, 22 Jun 2016 15:55:53 +0000	0,1369000000	+10
Tue, 21 Jun 2016 18:40:07 +0000	0,1368000000	-0,0014
Sun, 19 Jun 2016 07:12:22 +0000	0,1382000000	0
Sat, 18 Jun 2016 13:13:19 +0000	0,1382000000	-0,0009
Mon, 13 Jun 2016 20:03:31 +0000	0,1391000000	+0,0005
Mon, 13 Jun 2016 13:27:27 +0000	0,1386000000	10
Fri, 10 Jun 2016 21:28:37 +0000	0,1387000000	-0,0002
Tue, 07 Jun 2016 17:39:28 +0000	0,1389000000	-0,0012
Mon, 06 Jun 2016 08:11:59 +0000	0,1401000000	10
Sun, 05 Jun 2016 02:43:56 +0000	0,1402000000	+10
Fri, 03 Jun 2016 19:42:16 +0000	0,1401000000	+0,0005
Thu, 02 Jun 2016 00:10:17 +0000	0,1396000000	+0,0019
Sat, 28 May 2016 06:06:55 +0000	0,1377000000	-0,0007
Mon, 23 May 2016 07:51:39 +0000	0,1384000000	0
Sat, 21 May 2016 13:47:18 +0000	0,1384000000	0
Fri, 20 May 2016 22:36:08 +0000	0,1384000000	0
Thu, 19 May 2016 03:42:19 +0000	0,1384000000	-0,0003
Tue, 17 May 2016 19:07:48 +0000	0,1387000000	-0,0004
Tue, 17 May 2016 15:35:31 +0000	0,1391000000	-0,0006
Mon, 16 May 2016 07:50:09 +0000	0,1397000000	+0,0003
Fri, 13 May 2016 15:16:19 +0000	0,1394000000	-0,0008
Tue, 10 May 2016 18:48:17 +0000	0,1402000000	-0,0008
Mon, 09 May 2016 17:19:59 +0000	0,1410000000	+10
Thu, 05 May 2016 09:09:27 +0000	0,1409000000	-0,0006
Wed, 04 May 2016 01:37:11 +0000	0,1415000000	+0,0006
Tue, 03 May 2016 00:20:44 +0000	0,1409000000	+0,0034
Tue, 26 Apr 2016 09:24:28 +0000	0,1375000000	+0,0004
Mon, 25 Apr 2016 20:43:46 +0000	0,1371000000	+0,0013
Sat, 23 Apr 2016 07:43:46 +0000	0,1358000000	-0,0009
Tue, 19 Apr 2016 23:31:47 +0000	0,1367000000	0
Sun, 17 Apr 2016 19:19:35 +0000	0,1367000000	0
Fri, 15 Apr 2016 12:10:22 +0000	0,1367000000	+0,0002
Wed, 13 Apr 2016 19:04:07 +0000	0,1365000000	-0,0009
Tue, 12 Apr 2016 20:36:14 +0000	0,1374000000	-0,005
Mon, 11 Apr 2016 02:05:12 +0000	0,1424000000	-0,0005
Fri, 08 Apr 2016 08:24:26 +0000	0,1429000000	+0,0003
Wed, 06 Apr 2016 16:59:07 +0000	0,1426000000	+0,0015
Tue, 05 Apr 2016 03:20:07 +0000	0,1411000000	+0,0002
Sun, 03 Apr 2016 18:13:40 +0000	0,1409000000	0
Sat, 02 Apr 2016 12:25:24 +0000	0,1409000000	10
Fri, 01 Apr 2016 19:56:00 +0000	0,1410000000	-0,0002
Thu, 31 Mar 2016 08:08:14 +0000	0,1412000000	0
Wed, 30 Mar 2016 20:59:09 +0000	0,1412000000	+0,0019
Sun, 27 Mar 2016 05:32:36 +0000	0,1393000000	10
Thu, 24 Mar 2016 20:51:57 +0000	0,1394000000	-0,0016
Wed, 23 Mar 2016 11:57:20 +0000	0,1410000000	-0,0003
Wed, 23 Mar 2016 04:10:09 +0000	0,1413000000	+0,0005
Sun, 20 Mar 2016 23:22:43 +0000	0,1408000000	0
Sat, 19 Mar 2016 20:14:25 +0000	0,1408000000	0
Sat, 19 Mar 2016 00:11:44 +0000	0,1408000000	0
Fri, 18 Mar 2016 17:01:57 +0000	0,1408000000	-0,0006
Thu, 17 Mar 2016 16:09:30 +0000	0,1414000000	+0,0045
Tue, 15 Mar 2016 00:21:29 +0000	0,1369000000	-0,0015
Sun, 13 Mar 2016 17:22:11 +0000	0,1384000000	0
Sat, 12 Mar 2016 21:23:30 +0000	0,1384000000	-0,0022
Wed, 09 Mar 2016 05:24:17 +0000	0,1406000000	+0,0002
Tue, 08 Mar 2016 03:56:41 +0000	0,1404000000	-0,0003
Fri, 04 Mar 2016 14:14:42 +0000	0,1407000000	-0,0002
Thu, 03 Mar 2016 13:53:37 +0000	0,1409000000	-0,0002
Wed, 02 Mar 2016 12:12:32 +0000	0,1411000000	-0,0013
Sun, 28 Feb 2016 20:29:58 +0000	0,1424000000	0
Sun, 28 Feb 2016 05:09:24 +0000	0,1424000000	0
Sat, 27 Feb 2016 05:58:20 +0000	0,1424000000	-0,0027
Fri, 26 Feb 2016 03:23:09 +0000	0,1451000000	+0,0002
Sun, 21 Feb 2016 04:54:18 +0000	0,1449000000	+0,0006
Thu, 18 Feb 2016 11:06:51 +0000	0,1443000000	-0,0004
Wed, 17 Feb 2016 00:09:10 +0000	0,1447000000	0
Tue, 16 Feb 2016 09:20:57 +0000	0,1447000000	+0,0003
Mon, 15 Feb 2016 19:23:54 +0000	0,1444000000	-0,002
Fri, 12 Feb 2016 13:14:34 +0000	0,1464000000	-0,0003
Thu, 11 Feb 2016 12:36:37 +0000	0,1467000000	+0,0003
Wed, 10 Feb 2016 06:17:45 +0000	0,1464000000	+0,0018
Mon, 08 Feb 2016 23:17:36 +0000	0,1446000000	10
Mon, 08 Feb 2016 20:15:59 +0000	0,1447000000	+0,0004
Mon, 08 Feb 2016 16:42:46 +0000	0,1443000000	+0,0017
Mon, 08 Feb 2016 13:29:41 +0000	0,1426000000	-0,0006
Mon, 08 Feb 2016 06:21:35 +0000	0,1432000000	-0,0002
Mon, 08 Feb 2016 00:46:45 +0000	0,1434000000	0
Sun, 07 Feb 2016 17:54:50 +0000	0,1434000000	0
Sun, 07 Feb 2016 09:36:40 +0000	0,1434000000	0
Sun, 07 Feb 2016 02:56:33 +0000	0,1434000000	0
Sat, 06 Feb 2016 19:12:34 +0000	0,1434000000	-0,0008
Thu, 04 Feb 2016 21:12:26 +0000	0,1442000000	+0,0049
Mon, 01 Feb 2016 04:22:09 +0000	0,1393000000	0
Tue, 26 Jan 2016 22:22:16 +0000	0,1393000000	+0,0002
Tue, 26 Jan 2016 04:38:38 +0000	0,1391000000	0
Tue, 26 Jan 2016 00:44:52 +0000	0,1391000000	+0,0011
Mon, 25 Jan 2016 12:40:59 +0000	0,1380000000	+0,0002
Sun, 24 Jan 2016 14:16:40 +0000	0,1378000000	0
Fri, 22 Jan 2016 22:07:08 +0000	0,1378000000	-0,0009
Wed, 20 Jan 2016 22:13:23 +0000	0,1387000000	+0,0009
Tue, 12 Jan 2016 01:20:42 +0000	0,1378000000	+0,002
Wed, 06 Jan 2016 13:28:23 +0000	0,1358000000	-0,0012
Mon, 04 Jan 2016 21:48:35 +0000	0,1370000000	-0,0002
Sun, 03 Jan 2016 07:24:05 +0000	0,1372000000	0
Sat, 02 Jan 2016 13:23:52 +0000	0,1372000000	-0,0003
Wed, 30 Dec 2015 20:33:40 +0000	0,1375000000	-0,0003
Tue, 29 Dec 2015 19:34:11 +0000	0,1378000000	+0,0022
Sat, 19 Dec 2015 07:18:06 +0000	0,1356000000	+0,0006
Thu, 17 Dec 2015 17:38:01 +0000	0,1350000000	-0,0025
Tue, 15 Dec 2015 10:32:12 +0000	0,1375000000	+0,0003
Mon, 14 Dec 2015 01:00:17 +0000	0,1372000000	-0,0001
Sun, 13 Dec 2015 02:10:42 +0000	0,1373000000	+0,0002
Wed, 09 Dec 2015 16:43:45 +0000	0,1371000000	+0,0012
Wed, 09 Dec 2015 08:13:29 +0000	0,1359000000	+0,0002
Tue, 08 Dec 2015 08:35:49 +0000	0,1357000000	+0,0009
Mon, 07 Dec 2015 13:34:15 +0000	0,1348000000	-0,0007
Sun, 06 Dec 2015 03:36:19 +0000	0,1355000000	-0,0004
Fri, 04 Dec 2015 16:55:14 +0000	0,1359000000	+0,0036
Wed, 02 Dec 2015 21:35:15 +0000	0,1323000000	-0,0005
Thu, 26 Nov 2015 04:28:43 +0000	0,1328000000	+0,0005
Mon, 23 Nov 2015 17:01:17 +0000	0,1323000000	+10
Mon, 23 Nov 2015 04:49:18 +0000	0,1322000000	-0,0002
Sun, 22 Nov 2015 14:58:59 +0000	0,1324000000	0
Sun, 22 Nov 2015 05:56:28 +0000	0,1324000000	-0,0002
Fri, 20 Nov 2015 09:09:07 +0000	0,1326000000	+0,0007
Wed, 18 Nov 2015 08:45:35 +0000	0,1319000000	+0,0003
Tue, 17 Nov 2015 23:34:39 +0000	0,1316000000	-0,0013
Fri, 13 Nov 2015 22:11:01 +0000	0,1329000000	+0,0003
Fri, 06 Nov 2015 00:36:22 +0000	0,1326000000	+0,0007
Thu, 05 Nov 2015 07:02:47 +0000	0,1319000000	-0,001
Wed, 04 Nov 2015 03:23:56 +0000	0,1329000000	-0,0005
Tue, 27 Oct 2015 08:22:56 +0000	0,1334000000	-0,0028
Sat, 17 Oct 2015 03:07:31 +0000	0,1362000000	-0,0001
Thu, 15 Oct 2015 16:37:11 +0000	0,1363000000	-0,001
Wed, 14 Oct 2015 19:22:47 +0000	0,1373000000	+0,0031
Thu, 08 Oct 2015 15:32:30 +0000	0,1342000000	+0,0008
Mon, 28 Sep 2015 16:42:29 +0000	0,1334000000	+0,0011
Mon, 28 Sep 2015 02:26:56 +0000	0,1323000000	+0,0002
Thu, 24 Sep 2015 01:34:06 +0000	0,1321000000	+10
Wed, 23 Sep 2015 08:24:11 +0000	0,1320000000	-0,0003
Mon, 21 Sep 2015 20:43:06 +0000	0,1323000000	-0,0009
Sat, 19 Sep 2015 18:23:58 +0000	0,1332000000	-0,0013
Sun, 13 Sep 2015 00:27:10 +0000	0,1345000000	-0,0002
Fri, 11 Sep 2015 17:17:55 +0000	0,1347000000	-0,0043
Wed, 26 Aug 2015 16:33:10 +0000	0,1390000000	-0,0006
Wed, 26 Aug 2015 05:15:44 +0000	0,1396000000	-0,0005
Mon, 24 Aug 2015 16:28:40 +0000	0,1401000000	+0,0021
Sat, 22 Aug 2015 03:11:05 +0000	0,1380000000	+0,0047
Sun, 16 Aug 2015 03:15:37 +0000	0,1333000000	+10
Fri, 14 Aug 2015 20:06:12 +0000	0,1332000000	+0,0033
Sat, 08 Aug 2015 23:59:10 +0000	0,1299000000	0
Sat, 08 Aug 2015 12:00:48 +0000	0,1299000000	+0,0023
Fri, 17 Jul 2015 00:59:59 +0000	0,1276000000	-0,0007
Thu, 16 Jul 2015 05:48:28 +0000	0,1283000000	-0,0007
Mon, 13 Jul 2015 18:24:31 +0000	0,1290000000	-0,0019
Sat, 11 Jul 2015 05:52:50 +0000	0,1309000000	+0,0015
Thu, 09 Jul 2015 15:18:46 +0000	0,1294000000	-0,0004
Wed, 08 Jul 2015 18:44:03 +0000	0,1298000000	+0,0002
Wed, 08 Jul 2015 12:50:43 +0000	0,1296000000	+0,0002
Mon, 06 Jul 2015 09:48:23 +0000	0,1294000000	-0,0008
Sun, 05 Jul 2015 08:38:17 +0000	0,1302000000	+0,0014
Wed, 01 Jul 2015 18:30:41 +0000	0,1288000000	-0,0014
Mon, 29 Jun 2015 15:29:37 +0000	0,1302000000	-0,0002
Thu, 25 Jun 2015 08:07:17 +0000	0,1304000000	-0,0003
Tue, 23 Jun 2015 19:09:30 +0000	0,1307000000	-0,0013
Sun, 21 Jun 2015 00:31:00 +0000	0,1320000000	+0,0011
Wed, 17 Jun 2015 17:29:58 +0000	0,1309000000	+0,0012
Mon, 15 Jun 2015 00:11:45 +0000	0,1297000000	-0,0005
Sat, 13 Jun 2015 18:46:46 +0000	0,1302000000	0
Sat, 13 Jun 2015 12:07:25 +0000	0,1302000000	+0,0004
Fri, 12 Jun 2015 12:41:58 +0000	0,1298000000	+0,002
Sat, 06 Jun 2015 00:59:35 +0000	0,1278000000	+0,0013
Sun, 31 May 2015 15:23:54 +0000	0,1265000000	+0,0009
Tue, 26 May 2015 06:27:25 +0000	0,1256000000	-0,0025
Fri, 22 May 2015 07:12:13 +0000	0,1281000000	-0,0031
Sat, 16 May 2015 12:35:31 +0000	0,1312000000	+0,0062
Tue, 28 Apr 2015 14:38:45 +0000	0,1250000000	+0,0008
Mon, 27 Apr 2015 21:23:22 +0000	0,1242000000	+0,0001
Mon, 27 Apr 2015 03:25:35 +0000	0,1241000000	0
Sun, 26 Apr 2015 05:02:05 +0000	0,1241000000	+0,0021
Fri, 03 Apr 2015 00:54:26 +0000	0,1220000000	-0,001
Mon, 23 Mar 2015 13:06:08 +0000	0,1230000000	+0,0015
Mon, 23 Mar 2015 06:55:53 +0000	0,1215000000	+0,001
Tue, 17 Mar 2015 20:45:31 +0000	0,1205000000	-0,0048
Wed, 04 Mar 2015 10:48:35 +0000	0,1253000000	-0,0022
Tue, 24 Feb 2015 09:43:05 +0000	0,1275000000	10
Mon, 23 Feb 2015 02:43:32 +0000	0,1276000000	0
Sun, 22 Feb 2015 13:21:09 +0000	0,1276000000	+0,0005
Sun, 15 Feb 2015 19:36:21 +0000	0,1271000000	+0,0015
Mon, 09 Feb 2015 01:58:00 +0000	0,1256000000	-0,0005
Wed, 04 Feb 2015 02:02:57 +0000	0,1261000000	+0,0027
Thu, 29 Jan 2015 03:49:08 +0000	0,1234000000	-0,0051
Sun, 04 Jan 2015 05:53:30 +0000	0,1285000000	-0,0014
Wed, 31 Dec 2014 17:27:08 +0000	0,1299000000	-0,0012
Tue, 30 Dec 2014 20:16:04 +0000	0,1311000000	-0,0002
Tue, 30 Dec 2014 09:52:23 +0000	0,1313000000	+0,0009
Sat, 27 Dec 2014 12:17:23 +0000	0,1304000000	-0,0005
Fri, 26 Dec 2014 05:40:09 +0000	0,1309000000	-0,0002
Wed, 24 Dec 2014 10:17:00 +0000	0,1311000000	+0,0003
Wed, 24 Dec 2014 06:39:22 +0000	0,1308000000	-0,0009
Sun, 21 Dec 2014 23:48:17 +0000	0,1317000000	0
Sat, 20 Dec 2014 20:41:24 +0000	0,1317000000	-0,0022
Fri, 12 Dec 2014 10:47:41 +0000	0,1339000000	+0,0017
Fri, 05 Dec 2014 01:16:49 +0000	0,1322000000	+0,0009
Thu, 04 Dec 2014 02:17:32 +0000	0,1313000000	-0,0005
Tue, 02 Dec 2014 16:05:42 +0000	0,1318000000	-0,0011
Thu, 20 Nov 2014 11:34:59 +0000	0,1329000000	+0,0009
Mon, 17 Nov 2014 22:40:53 +0000	0,1320000000	-0,0004
Fri, 14 Nov 2014 01:10:35 +0000	0,1324000000	+0,001
Sun, 02 Nov 2014 20:24:53 +0000	0,1314000000	-0,0002
Sun, 02 Nov 2014 15:09:51 +0000	0,1316000000	-0,0021
Wed, 29 Oct 2014 04:47:06 +0000	0,1337000000	+0,0003
Mon, 27 Oct 2014 12:30:15 +0000	0,1334000000	+0,0002
Sun, 26 Oct 2014 17:09:40 +0000	0,1332000000	+0,0006
Wed, 22 Oct 2014 14:35:17 +0000	0,1326000000	-0,0022
Mon, 20 Oct 2014 06:00:45 +0000	0,1348000000	+0,0013
Tue, 14 Oct 2014 17:14:21 +0000	0,1335000000	-0,0005
Wed, 08 Oct 2014 13:45:20 +0000	0,1340000000	+0,0018
Sat, 04 Oct 2014 08:55:43 +0000	0,1322000000	-0,0004
Wed, 01 Oct 2014 12:54:14 +0000	0,1326000000	-0,0003
Fri, 26 Sep 2014 13:15:15 +0000	0,1329000000	-0,0021
Tue, 16 Sep 2014 18:46:25 +0000	0,1350000000	+0,0007
Sun, 14 Sep 2014 16:48:57 +0000	0,1343000000	0
Sat, 13 Sep 2014 06:55:57 +0000	0,1343000000	+0,0006
Thu, 11 Sep 2014 11:44:47 +0000	0,1337000000	+0,0002
Wed, 10 Sep 2014 09:46:32 +0000	0,1335000000	-0,0003
Wed, 13 Aug 2014 01:10:54 +0000	0,1338000000	-0,0012
Sun, 10 Aug 2014 02:57:41 +0000	0,1350000000	-0,0024
Mon, 07 Jul 2014 16:57:54 +0000	0,1374000000	-0,0018
Fri, 27 Jun 2014 13:33:58 +0000	0,1392000000	+0,0003
Fri, 20 Jun 2014 08:17:14 +0000	0,1389000000	0
Thu, 19 Jun 2014 15:52:48 +0000	0,1389000000	+0,0008
Wed, 04 Jun 2014 18:48:53 +0000	0,1381000000	-0,0007
Mon, 26 May 2014 09:51:14 +0000	0,1388000000	10
Thu, 22 May 2014 10:42:01 +0000	0,1389000000	-0,0003
Mon, 19 May 2014 11:00:34 +0000	0,1392000000	-0,0001
Mon, 19 May 2014 06:17:37 +0000	0,1393000000	-0,0022
Mon, 28 Apr 2014 15:55:14 +0000	0,1415000000	+0,0012
Sun, 06 Apr 2014 14:09:25 +0000	0,1403000000	-0,0011
Wed, 26 Mar 2014 14:29:49 +0000	0,1414000000	-0,0013
Wed, 19 Mar 2014 09:59:45 +0000	0,1427000000	+0,0021
Wed, 05 Mar 2014 08:04:07 +0000	0,1406000000	-0,0009
Sat, 01 Mar 2014 03:57:17 +0000	0,1415000000	+0,002
Fri, 07 Feb 2014 20:42:51 +0000	0,1395000000	+0,0004
Fri, 07 Feb 2014 10:12:25 +0000	0,1391000000	+0,0006
Wed, 22 Jan 2014 16:12:00 +0000	0,1385000000	+0,0013
Wed, 18 Dec 2013 06:49:00 +0000	0,1372000000	-0,0006
Tue, 17 Dec 2013 12:49:39 +0000	0,1378000000	-0,009340538
Fri, 01 Nov 2013 05:32:05 +0000	0,1471405380	+0,000330223
Thu, 31 Oct 2013 13:24:47 +0000	0,1468103150	-0,0014099
Sun, 27 Oct 2013 22:23:04 +0000	0,1482202150	+0,001638852
Sat, 19 Oct 2013 16:34:27 +0000	0,1465813630	+0,001917681
Thu, 03 Oct 2013 17:53:34 +0000	0,1446636820	0
Thu, 03 Oct 2013 04:47:48 +0000	0,1446636820	0
Sat, 28 Sep 2013 17:13:00 +0000	0,1446636820	0
Thu, 26 Sep 2013 10:48:27 +0000	0,1446636820	+0,00175035
Tue, 24 Sep 2013 03:23:25 +0000	0,1429133320	-0,001212903
Sun, 22 Sep 2013 14:28:32 +0000	0,1441262350	+0,000145604
Fri, 20 Sep 2013 23:29:44 +0000	0,1439806310	+0,000266012
Fri, 20 Sep 2013 03:08:33 +0000	0,1437146190	-0,000180375
Mon, 16 Sep 2013 17:07:36 +0000	0,1438949940	-0,000229006
Mon, 02 Sep 2013 04:39:58 +0000	0,1441240000	-0,001142706
Thu, 29 Aug 2013 20:20:42 +0000	0,1452667060	+0,000879331
Tue, 20 Aug 2013 07:43:50 +0000	0,1443873750	-0,0002238
Mon, 19 Aug 2013 09:59:42 +0000	0,1446111750	+0,001082236
Sat, 03 Aug 2013 05:09:27 +0000	0,1435289390	+0,00336062
Mon, 22 Jul 2013 13:50:56 +0000	0,1401683190	+0,000127421
Thu, 11 Jul 2013 12:53:51 +0000	0,1400408980	+0,001851301
Wed, 10 Jul 2013 00:26:22 +0000	0,1381895970	-0,001624788
Fri, 28 Jun 2013 15:31:59 +0000	0,1398143850	+4,1133
Thu, 27 Jun 2013 05:04:12 +0000	0,1397732520	-0,001098693
Wed, 26 Jun 2013 08:30:20 +0000	0,1408719450	-0,00223271
Thu, 13 Jun 2013 01:04:05 +0000	0,1431046550	+0,004612811
Sun, 02 Jun 2013 05:07:25 +0000	0,1384918440	+0,004799926
Tue, 28 May 2013 06:32:56 +0000	0,1336919180	+0,003570099
Tue, 21 May 2013 11:35:08 +0000	0,1301218190	1,3213
Tue, 21 May 2013 05:07:27 +0000	0,1301350320	-0,000474749
Mon, 20 May 2013 14:32:44 +0000	0,1306097810	-0,00021881
Wed, 15 May 2013 22:59:03 +0000	0,1308285910	+3,1242
Mon, 13 May 2013 22:42:19 +0000	0,1307973490	-0,003628148
Mon, 06 May 2013 20:45:40 +0000	0,1344254970	+0,000885247
Thu, 02 May 2013 20:23:07 +0000	0,1335402500	0
Wed, 01 May 2013 03:35:54 +0000	0,1335402500	0
Mon, 29 Apr 2013 00:43:54 +0000	0,1335402500	+0,002851455
Wed, 24 Apr 2013 06:05:07 +0000	0,1306887950	0
Wed, 24 Apr 2013 01:22:11 +0000	0,1306887950	-0,000325806
Sat, 20 Apr 2013 23:39:29 +0000	0,1310146010	+0,002013769
Mon, 01 Apr 2013 17:22:52 +0000	0,1290008320	-0,000658496
Fri, 22 Mar 2013 22:28:15 +0000	0,1296593280	-0,001604076
Thu, 14 Mar 2013 09:08:46 +0000	0,1312634040	-0,000922891
Thu, 07 Mar 2013 18:37:42 +0000	0,1321862950	-0,000348452
Wed, 06 Mar 2013 11:04:49 +0000	0,1325347470	-0,001094196
Thu, 21 Feb 2013 17:56:50 +0000	0,1336289430	-0,001986619
Sat, 16 Feb 2013 18:12:56 +0000	0,1356155620	0
Sat, 16 Feb 2013 00:44:06 +0000	0,1356155620	-0,000720702
Thu, 14 Feb 2013 03:56:59 +0000	0,1363362640	-0,000509619
Tue, 12 Feb 2013 11:18:38 +0000	0,1368458830	+7,9797
Mon, 11 Feb 2013 19:20:51 +0000	0,1367660860	+0,000224312
Sun, 10 Feb 2013 16:27:40 +0000	0,1365417740	+0,001903694
Mon, 28 Jan 2013 18:59:46 +0000	0,1346380800	+0,000351424
Fri, 25 Jan 2013 22:24:45 +0000	0,1342866560	+0,001766714
Sun, 13 Jan 2013 15:43:56 +0000	0,1325199420	+0,000457608
Sat, 12 Jan 2013 19:14:57 +0000	0,1320623340	-0,001350374
Thu, 03 Jan 2013 15:02:10 +0000	0,1334127080	-0,001711458
Wed, 02 Jan 2013 08:42:40 +0000	0,1351241660	+0,001840351
Tue, 01 Jan 2013 14:41:44 +0000	0,1332838150	-0,00170938
Wed, 19 Dec 2012 19:14:27 +0000	0,1349931950	+0,005206626
Sun, 18 Nov 2012 05:41:40 +0000	0,1297865690	-0,001000399
Wed, 14 Nov 2012 22:15:48 +0000	0,1307869680	-0,00010716
Sun, 11 Nov 2012 21:57:01 +0000	0,1308941280	0
Sun, 11 Nov 2012 09:28:35 +0000	0,1308941280	0
Sat, 10 Nov 2012 13:29:23 +0000	0,1308941280	-0,003169288
Sun, 14 Oct 2012 07:38:46 +0000	0,1340634160	+0,000494923
Mon, 01 Oct 2012 19:25:56 +0000	0,1335684930	-0,002174926
Thu, 20 Sep 2012 11:09:34 +0000	0,1357434190	+0,003270855
Tue, 04 Sep 2012 23:16:53 +0000	0,1324725640	+0,000915504
Sat, 25 Aug 2012 13:38:14 +0000	0,1315570600	+0,002865408
Wed, 15 Aug 2012 23:47:49 +0000	0,1286916520	-0,000355478
Thu, 09 Aug 2012 00:07:55 +0000	0,1290471300	+0,00363171
Mon, 23 Jul 2012 09:26:16 +0000	0,1254154200	-0,002800716
Thu, 28 Jun 2012 13:23:01 +0000	0,1282161360	+3,2786
Wed, 27 Jun 2012 18:07:07 +0000	0,1281833500	-0,003022942
Fri, 08 Jun 2012 23:31:49 +0000	0,1312062920	-0,001637831
Thu, 07 Jun 2012 11:09:49 +0000	0,1328441230	+0,001896777
Wed, 06 Jun 2012 05:42:12 +0000	0,1309473460	-0,002017106
Sat, 26 May 2012 05:08:41 +0000	0,1329644520	-0,001577893
Mon, 14 May 2012 14:45:01 +0000	0,1345423450	-0,006175152
Sun, 08 Apr 2012 01:35:28 +0000	0,1407174970	-0,003180927
Thu, 29 Mar 2012 05:01:02 +0000	0,1438984240	+4,95675
Sun, 25 Mar 2012 19:53:25 +0000	0,1438488570	+0,000467152
Mon, 19 Mar 2012 21:54:43 +0000	0,1433817050	+0,000875858
Fri, 09 Mar 2012 22:17:59 +0000	0,1425058470	-0,000199967
Mon, 05 Mar 2012 22:41:04 +0000	0,1427058140	+0,000252817
Fri, 24 Feb 2012 01:09:24 +0000	0,1424529970	+0,001483597
Tue, 07 Feb 2012 19:22:06 +0000	0,1409694000	-0,000438764
Mon, 06 Feb 2012 17:01:32 +0000	0,1414081640	0
Mon, 06 Feb 2012 04:18:21 +0000	0,1414081640	+0,001458226
Fri, 27 Jan 2012 10:06:14 +0000	0,1399499380	+0,00762701
Sun, 08 Jan 2012 06:56:34 +0000	0,1323229280	-0,003839505
Mon, 26 Dec 2011 01:52:55 +0000	0,1361624330	-0,001167784
Wed, 21 Dec 2011 15:20:51 +0000	0,1373302170	-0,006632335
Sat, 03 Dec 2011 06:19:03 +0000	0,1439625520	+0,001418011
Sun, 27 Nov 2011 23:49:48 +0000	0,1425445410	+0,000297599
Tue, 22 Nov 2011 01:31:17 +0000	0,1422469420	-0,013036479
Mon, 31 Oct 2011 03:38:56 +0000	0,1552834210	+0,004075582
Sun, 23 Oct 2011 21:35:08 +0000	0,1512078390	+0,000696725
Mon, 10 Oct 2011 15:06:33 +0000	0,1505111140	+0,002803856
Sun, 09 Oct 2011 09:43:34 +0000	0,1477072580	-0,006302996
Sun, 18 Sep 2011 21:25:28 +0000	0,1540102540	-0,000373447
Sat, 17 Sep 2011 23:50:42 +0000	0,1543837010	+0,000131271
Fri, 16 Sep 2011 17:24:29 +0000	0,1542524300	-0,00864816
Fri, 26 Aug 2011 21:35:32 +0000	0,1629005900	8,896
Thu, 25 Aug 2011 21:39:18 +0000	0,1629094860	+0,001013387
Thu, 25 Aug 2011 10:04:19 +0000	0,1618960990	+0,000986332
Mon, 22 Aug 2011 13:54:14 +0000	0,1609097670	+0,00013966
Fri, 12 Aug 2011 01:48:49 +0000	0,1607701070	+0,001355101
Fri, 05 Aug 2011 01:14:12 +0000	0,1594150060	+0,001616208
Wed, 20 Jul 2011 03:13:40 +0000	0,1577987980	-0,009819771
Tue, 07 Jun 2011 16:30:10 +0000	0,1676185690	+0,007718778
Thu, 19 May 2011 06:29:52 +0000	0,1598997910	0

Обратите внимание, что информация об обменного курса CZK в PEN обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 07:13:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Перуанский новый соль

Примечание: График курса обмена валют Чешская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Перуанский новый соль в течение 2490 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.