Обменный курс на сегодня для CZK/PGK является CZK за PGK, это означает, что с 100 Чешские кроны можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PGK.

CZK в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:49:00 +0000	0,1572000000	+0,0115
Tue, 31 Oct 2017 06:26:29 +0000	0,1457000000	+0,0003
Mon, 30 Oct 2017 07:35:11 +0000	0,1454000000	-0,0017
Sun, 29 Oct 2017 20:24:37 +0000	0,1471000000	+0,0001
Sun, 29 Oct 2017 16:18:45 +0000	0,1470000000	0
Sat, 28 Oct 2017 20:16:20 +0000	0,1470000000	+0,0003
Fri, 27 Oct 2017 18:24:14 +0000	0,1467000000	-0,0035
Sun, 22 Oct 2017 08:57:44 +0000	0,1502000000	+0,0025
Tue, 17 Oct 2017 16:46:59 +0000	0,1477000000	-0,0024
Thu, 12 Oct 2017 19:22:12 +0000	0,1501000000	+0,0053
Tue, 10 Oct 2017 00:33:05 +0000	0,1448000000	-0,0013
Sun, 08 Oct 2017 17:09:31 +0000	0,1461000000	+0,0016
Fri, 06 Oct 2017 13:01:18 +0000	0,1445000000	-0,0023
Tue, 03 Oct 2017 15:51:22 +0000	0,1468000000	+0,0008
Mon, 25 Sep 2017 06:33:27 +0000	0,1460000000	-0,0003
Sun, 24 Sep 2017 23:41:45 +0000	0,1463000000	-0,0002
Fri, 22 Sep 2017 13:24:59 +0000	0,1465000000	+0,0007
Sun, 17 Sep 2017 17:55:33 +0000	0,1458000000	0
Sun, 17 Sep 2017 12:07:24 +0000	0,1458000000	-0,0009
Mon, 11 Sep 2017 13:45:17 +0000	0,1467000000	+0,002
Thu, 31 Aug 2017 12:20:49 +0000	0,1447000000	-0,0013
Wed, 30 Aug 2017 01:09:52 +0000	0,1460000000	-0,0003
Mon, 28 Aug 2017 16:40:15 +0000	0,1463000000	+0,0009
Mon, 28 Aug 2017 02:11:02 +0000	0,1454000000	+10
Fri, 25 Aug 2017 23:29:07 +0000	0,1453000000	+0,0015
Fri, 25 Aug 2017 05:33:45 +0000	0,1438000000	0
Wed, 23 Aug 2017 22:58:26 +0000	0,1438000000	+0,0005
Sat, 19 Aug 2017 01:41:32 +0000	0,1433000000	+0,0002
Thu, 17 Aug 2017 17:11:12 +0000	0,1431000000	10
Tue, 15 Aug 2017 01:39:26 +0000	0,1432000000	0
Mon, 14 Aug 2017 19:07:03 +0000	0,1432000000	-0,0001
Mon, 14 Aug 2017 05:58:51 +0000	0,1433000000	-0,0005
Sun, 13 Aug 2017 01:34:36 +0000	0,1438000000	0
Sat, 12 Aug 2017 00:09:08 +0000	0,1438000000	+0,0007
Thu, 10 Aug 2017 19:59:15 +0000	0,1431000000	-0,0002
Sun, 06 Aug 2017 14:32:24 +0000	0,1433000000	0
Sun, 06 Aug 2017 09:41:51 +0000	0,1433000000	-0,0018
Fri, 04 Aug 2017 02:58:32 +0000	0,1451000000	+0,0015
Mon, 31 Jul 2017 15:42:40 +0000	0,1436000000	+0,0005
Mon, 31 Jul 2017 00:02:40 +0000	0,1431000000	+0,0013
Wed, 26 Jul 2017 06:08:33 +0000	0,1418000000	-0,0003
Tue, 25 Jul 2017 18:24:34 +0000	0,1421000000	10
Mon, 24 Jul 2017 05:36:15 +0000	0,1422000000	+10
Sat, 22 Jul 2017 15:12:04 +0000	0,1421000000	-0,0002
Fri, 21 Jul 2017 13:28:05 +0000	0,1423000000	+0,0025
Mon, 17 Jul 2017 03:32:42 +0000	0,1398000000	10
Sun, 16 Jul 2017 15:35:54 +0000	0,1399000000	+0,0008
Wed, 12 Jul 2017 20:34:31 +0000	0,1391000000	-0,0007
Wed, 12 Jul 2017 11:00:51 +0000	0,1398000000	+0,0008
Sun, 09 Jul 2017 02:19:45 +0000	0,1390000000	+0,0002
Fri, 07 Jul 2017 02:25:03 +0000	0,1388000000	-0,0004
Sun, 02 Jul 2017 11:51:25 +0000	0,1392000000	0
Sat, 01 Jul 2017 14:34:06 +0000	0,1392000000	+0,0005
Thu, 29 Jun 2017 20:05:22 +0000	0,1387000000	+0,0008
Thu, 29 Jun 2017 04:34:50 +0000	0,1379000000	+0,002
Tue, 13 Jun 2017 03:08:53 +0000	0,1359000000	-0,0002
Sun, 11 Jun 2017 20:08:17 +0000	0,1361000000	0
Sun, 11 Jun 2017 06:41:02 +0000	0,1361000000	0
Sun, 11 Jun 2017 01:26:58 +0000	0,1361000000	0
Sat, 10 Jun 2017 21:44:16 +0000	0,1361000000	0
Sat, 10 Jun 2017 10:30:47 +0000	0,1361000000	10
Wed, 07 Jun 2017 20:32:20 +0000	0,1362000000	-0,0001
Sun, 04 Jun 2017 23:08:18 +0000	0,1363000000	0
Sun, 04 Jun 2017 13:52:12 +0000	0,1363000000	+0,0006
Wed, 31 May 2017 19:34:42 +0000	0,1357000000	+0,002
Tue, 30 May 2017 00:10:38 +0000	0,1337000000	-0,0006
Mon, 29 May 2017 03:02:54 +0000	0,1343000000	10
Sun, 28 May 2017 06:51:18 +0000	0,1344000000	-0,0005
Thu, 25 May 2017 21:21:47 +0000	0,1349000000	+0,0004
Tue, 23 May 2017 23:49:53 +0000	0,1345000000	10
Sun, 21 May 2017 20:15:46 +0000	0,1346000000	0
Sun, 21 May 2017 08:06:16 +0000	0,1346000000	0
Sat, 20 May 2017 17:41:05 +0000	0,1346000000	+0,0018
Thu, 18 May 2017 19:12:17 +0000	0,1328000000	-0,0006
Tue, 16 May 2017 14:24:06 +0000	0,1334000000	+0,0033
Thu, 11 May 2017 14:13:17 +0000	0,1301000000	-0,0002
Fri, 05 May 2017 08:00:24 +0000	0,1303000000	+0,0011
Wed, 03 May 2017 21:33:28 +0000	0,1292000000	+0,0006
Tue, 02 May 2017 14:42:52 +0000	0,1286000000	-0,0003
Sun, 30 Apr 2017 19:15:11 +0000	0,1289000000	0
Sun, 30 Apr 2017 07:37:44 +0000	0,1289000000	0
Sat, 29 Apr 2017 08:43:38 +0000	0,1289000000	+0,0007
Fri, 28 Apr 2017 07:16:01 +0000	0,1282000000	-0,0005
Thu, 27 Apr 2017 03:09:02 +0000	0,1287000000	+0,0003
Wed, 26 Apr 2017 10:58:15 +0000	0,1284000000	+0,002
Sun, 23 Apr 2017 17:09:16 +0000	0,1264000000	0
Sun, 23 Apr 2017 13:44:13 +0000	0,1264000000	0
Sat, 22 Apr 2017 18:43:22 +0000	0,1264000000	-0,0008
Thu, 20 Apr 2017 09:50:37 +0000	0,1272000000	-0,0002
Wed, 19 Apr 2017 09:47:39 +0000	0,1274000000	+0,0008
Mon, 17 Apr 2017 03:20:50 +0000	0,1266000000	+10
Wed, 12 Apr 2017 04:33:55 +0000	0,1265000000	10
Sun, 09 Apr 2017 06:44:53 +0000	0,1266000000	0
Sat, 08 Apr 2017 12:54:44 +0000	0,1266000000	-0,0002
Fri, 07 Apr 2017 17:52:38 +0000	0,1268000000	-0,0004
Fri, 07 Apr 2017 10:02:34 +0000	0,1272000000	+0,0018
Wed, 05 Apr 2017 10:25:22 +0000	0,1254000000	-0,0013
Sun, 26 Mar 2017 21:10:24 +0000	0,1267000000	0
Sun, 26 Mar 2017 03:31:31 +0000	0,1267000000	+0,0002
Thu, 23 Mar 2017 12:47:58 +0000	0,1265000000	+0,0009
Thu, 16 Mar 2017 18:29:36 +0000	0,1256000000	-0,0001
Thu, 16 Mar 2017 08:11:27 +0000	0,1257000000	+0,0004
Sat, 11 Mar 2017 03:03:03 +0000	0,1253000000	+10
Fri, 10 Mar 2017 18:34:53 +0000	0,1252000000	+0,0013
Tue, 07 Mar 2017 18:50:58 +0000	0,1239000000	0
Wed, 01 Mar 2017 19:12:56 +0000	0,1239000000	-0,0006
Tue, 28 Feb 2017 13:00:51 +0000	0,1245000000	0
Mon, 27 Feb 2017 11:20:32 +0000	0,1245000000	+0,0003
Sun, 26 Feb 2017 14:19:54 +0000	0,1242000000	10
Thu, 23 Feb 2017 18:25:20 +0000	0,1243000000	+0,0004
Tue, 21 Feb 2017 15:31:36 +0000	0,1239000000	-0,0012
Thu, 16 Feb 2017 13:12:59 +0000	0,1251000000	-0,0001
Fri, 10 Feb 2017 11:16:47 +0000	0,1252000000	-0,0004
Wed, 08 Feb 2017 18:28:49 +0000	0,1256000000	-0,0006
Mon, 06 Feb 2017 10:43:21 +0000	0,1262000000	+0,0003
Sun, 29 Jan 2017 21:57:37 +0000	0,1259000000	0
Sun, 29 Jan 2017 17:09:05 +0000	0,1259000000	0
Sun, 29 Jan 2017 10:04:25 +0000	0,1259000000	0
Sun, 29 Jan 2017 06:55:18 +0000	0,1259000000	0
Sat, 28 Jan 2017 08:18:21 +0000	0,1259000000	-0,0003
Tue, 24 Jan 2017 23:14:03 +0000	0,1262000000	-0,001
Mon, 23 Jan 2017 10:26:20 +0000	0,1272000000	+0,0025
Thu, 12 Jan 2017 04:02:07 +0000	0,1247000000	+0,0001
Tue, 10 Jan 2017 07:25:51 +0000	0,1246000000	0
Thu, 05 Jan 2017 18:17:12 +0000	0,1246000000	+0,0005
Thu, 05 Jan 2017 07:49:09 +0000	0,1241000000	+0,0013
Wed, 04 Jan 2017 14:19:04 +0000	0,1228000000	+0,0004
Tue, 03 Jan 2017 16:28:16 +0000	0,1224000000	-0,0016
Fri, 30 Dec 2016 12:31:46 +0000	0,1240000000	+0,0002
Fri, 30 Dec 2016 03:49:30 +0000	0,1238000000	+0,001
Sun, 25 Dec 2016 03:09:58 +0000	0,1228000000	0
Fri, 23 Dec 2016 17:12:28 +0000	0,1228000000	10
Sun, 18 Dec 2016 19:27:25 +0000	0,1229000000	+0,0002
Fri, 16 Dec 2016 08:44:38 +0000	0,1227000000	-0,0007
Thu, 15 Dec 2016 09:24:40 +0000	0,1234000000	-0,0012
Thu, 01 Dec 2016 18:01:45 +0000	0,1246000000	-0,0003
Wed, 30 Nov 2016 00:24:18 +0000	0,1249000000	+0,0005
Sun, 27 Nov 2016 16:16:46 +0000	0,1244000000	0
Sun, 27 Nov 2016 07:38:21 +0000	0,1244000000	+0,0001
Fri, 25 Nov 2016 09:32:45 +0000	0,1243000000	+0,0007
Thu, 24 Nov 2016 08:28:09 +0000	0,1236000000	-0,0028
Mon, 14 Nov 2016 08:09:05 +0000	0,1264000000	-0,0021
Mon, 31 Oct 2016 12:24:17 +0000	0,1285000000	-0,0004
Sun, 30 Oct 2016 02:02:28 +0000	0,1289000000	+0,0011
Tue, 25 Oct 2016 17:31:24 +0000	0,1278000000	0
Mon, 24 Oct 2016 15:55:20 +0000	0,1278000000	-0,0027
Fri, 07 Oct 2016 05:48:58 +0000	0,1305000000	-0,0005
Thu, 06 Oct 2016 16:22:45 +0000	0,1310000000	10
Mon, 19 Sep 2016 02:54:09 +0000	0,1311000000	-0,0007
Wed, 14 Sep 2016 05:11:42 +0000	0,1318000000	10
Tue, 13 Sep 2016 15:47:16 +0000	0,1319000000	+10
Tue, 13 Sep 2016 03:11:06 +0000	0,1318000000	0
Sun, 11 Sep 2016 11:26:40 +0000	0,1318000000	-0,0007
Fri, 26 Aug 2016 13:23:13 +0000	0,1325000000	-0,0004
Fri, 19 Aug 2016 18:27:39 +0000	0,1329000000	+0,0005
Tue, 16 Aug 2016 23:19:08 +0000	0,1324000000	+0,0013
Mon, 15 Aug 2016 09:55:28 +0000	0,1311000000	0
Fri, 12 Aug 2016 17:50:57 +0000	0,1311000000	+0,001
Sun, 07 Aug 2016 22:11:47 +0000	0,1301000000	-0,001
Sat, 30 Jul 2016 12:17:24 +0000	0,1311000000	+0,0012
Thu, 28 Jul 2016 04:35:01 +0000	0,1299000000	+0,0013
Sun, 24 Jul 2016 06:45:23 +0000	0,1286000000	-0,0006
Fri, 22 Jul 2016 06:36:43 +0000	0,1292000000	+0,0003
Wed, 20 Jul 2016 14:00:17 +0000	0,1289000000	-0,0009
Mon, 18 Jul 2016 15:52:18 +0000	0,1298000000	+0,0004
Sun, 17 Jul 2016 08:34:18 +0000	0,1294000000	0
Sat, 16 Jul 2016 00:16:40 +0000	0,1294000000	-0,0026
Wed, 22 Jun 2016 15:56:03 +0000	0,1320000000	-0,0007
Tue, 21 Jun 2016 02:34:37 +0000	0,1327000000	+0,0008
Sat, 18 Jun 2016 13:13:30 +0000	0,1319000000	+0,0002
Wed, 15 Jun 2016 22:06:33 +0000	0,1317000000	-0,0013
Fri, 03 Jun 2016 19:42:17 +0000	0,1330000000	+0,0021
Thu, 26 May 2016 06:54:16 +0000	0,1309000000	-0,0006
Sat, 21 May 2016 18:43:10 +0000	0,1315000000	0
Fri, 20 May 2016 22:36:09 +0000	0,1315000000	+0,0002
Thu, 19 May 2016 19:10:30 +0000	0,1313000000	-0,0002
Thu, 19 May 2016 01:14:28 +0000	0,1315000000	-0,0004
Sat, 14 May 2016 08:34:47 +0000	0,1319000000	0
Fri, 13 May 2016 23:08:58 +0000	0,1319000000	-0,0007
Fri, 13 May 2016 01:41:16 +0000	0,1326000000	-0,0002
Mon, 09 May 2016 17:20:05 +0000	0,1328000000	-0,0015
Thu, 05 May 2016 04:27:59 +0000	0,1343000000	0
Wed, 04 May 2016 01:37:12 +0000	0,1343000000	+0,0009
Sat, 30 Apr 2016 12:47:18 +0000	0,1334000000	0
Sat, 30 Apr 2016 07:58:23 +0000	0,1334000000	+0,0007
Fri, 29 Apr 2016 03:35:04 +0000	0,1327000000	+0,0015
Tue, 26 Apr 2016 10:01:33 +0000	0,1312000000	+0,0009
Wed, 13 Apr 2016 19:04:11 +0000	0,1303000000	-0,0015
Mon, 11 Apr 2016 02:05:22 +0000	0,1318000000	+0,0023
Fri, 01 Apr 2016 04:08:37 +0000	0,1295000000	0
Thu, 31 Mar 2016 10:50:37 +0000	0,1295000000	+0,0021
Wed, 23 Mar 2016 07:48:26 +0000	0,1274000000	-0,0003
Sat, 19 Mar 2016 08:27:33 +0000	0,1277000000	-0,0002
Fri, 18 Mar 2016 21:29:05 +0000	0,1279000000	+0,0023
Wed, 16 Mar 2016 17:56:06 +0000	0,1256000000	-0,0007
Sun, 13 Mar 2016 17:22:17 +0000	0,1263000000	-0,0003
Thu, 10 Mar 2016 23:44:41 +0000	0,1266000000	+0,0025
Fri, 04 Mar 2016 03:21:34 +0000	0,1241000000	+0,0021
Wed, 02 Mar 2016 12:12:36 +0000	0,1220000000	-0,0022
Fri, 26 Feb 2016 01:21:32 +0000	0,1242000000	+0,0003
Thu, 25 Feb 2016 09:59:26 +0000	0,1239000000	+0,0001
Mon, 22 Feb 2016 19:32:27 +0000	0,1238000000	-0,0014
Fri, 19 Feb 2016 08:34:30 +0000	0,1252000000	-0,0002
Wed, 17 Feb 2016 03:00:40 +0000	0,1254000000	+0,0001
Tue, 16 Feb 2016 18:53:32 +0000	0,1253000000	-0,0002
Mon, 15 Feb 2016 19:23:56 +0000	0,1255000000	+0,0029
Wed, 03 Feb 2016 09:53:26 +0000	0,1226000000	+0,0009
Sat, 09 Jan 2016 13:50:43 +0000	0,1217000000	+0,0008
Sat, 02 Jan 2016 22:30:24 +0000	0,1209000000	0
Fri, 01 Jan 2016 12:19:33 +0000	0,1209000000	-0,0006
Sun, 27 Dec 2015 04:21:45 +0000	0,1215000000	+0,0052
Fri, 27 Nov 2015 19:01:00 +0000	0,1163000000	-0,0002
Thu, 26 Nov 2015 04:28:46 +0000	0,1165000000	0
Thu, 26 Nov 2015 00:54:42 +0000	0,1165000000	-0,0004
Wed, 25 Nov 2015 05:47:31 +0000	0,1169000000	+0,0003
Tue, 24 Nov 2015 06:09:41 +0000	0,1166000000	+0,0008
Mon, 23 Nov 2015 19:53:17 +0000	0,1158000000	-0,0005
Fri, 20 Nov 2015 15:35:05 +0000	0,1163000000	-0,0006
Fri, 20 Nov 2015 02:41:54 +0000	0,1169000000	+0,0009
Tue, 17 Nov 2015 23:34:40 +0000	0,1160000000	-0,0013
Thu, 12 Nov 2015 02:58:42 +0000	0,1173000000	-0,0001
Mon, 09 Nov 2015 09:08:22 +0000	0,1174000000	-0,0013
Sat, 31 Oct 2015 06:05:58 +0000	0,1187000000	-0,0001
Wed, 28 Oct 2015 16:58:03 +0000	0,1188000000	+0,0001
Tue, 27 Oct 2015 08:22:58 +0000	0,1187000000	-0,0025
Tue, 20 Oct 2015 03:20:54 +0000	0,1212000000	-0,0002
Sat, 17 Oct 2015 03:07:33 +0000	0,1214000000	+0,0004
Tue, 13 Oct 2015 19:45:24 +0000	0,1210000000	+0,0016
Wed, 07 Oct 2015 23:39:40 +0000	0,1194000000	+0,0005
Tue, 06 Oct 2015 06:30:54 +0000	0,1189000000	+0,0011
Mon, 28 Sep 2015 04:43:25 +0000	0,1178000000	-0,0001
Sun, 27 Sep 2015 00:04:01 +0000	0,1179000000	+0,0003
Thu, 24 Sep 2015 00:11:07 +0000	0,1176000000	-0,0011
Mon, 21 Sep 2015 05:23:46 +0000	0,1187000000	+0,0005
Sat, 19 Sep 2015 18:24:00 +0000	0,1182000000	+0,0001
Fri, 18 Sep 2015 20:57:48 +0000	0,1181000000	-0,0007
Fri, 18 Sep 2015 15:45:34 +0000	0,1188000000	-0,0003
Fri, 18 Sep 2015 00:46:22 +0000	0,1191000000	+0,0012
Sun, 13 Sep 2015 20:58:55 +0000	0,1179000000	+0,0023
Fri, 04 Sep 2015 03:45:49 +0000	0,1156000000	-0,001
Thu, 03 Sep 2015 11:53:13 +0000	0,1166000000	0
Wed, 02 Sep 2015 22:33:32 +0000	0,1166000000	-0,0001
Tue, 01 Sep 2015 00:39:28 +0000	0,1167000000	-0,0019
Tue, 25 Aug 2015 14:56:44 +0000	0,1186000000	-0,0016
Mon, 24 Aug 2015 15:00:18 +0000	0,1202000000	+0,0073
Tue, 18 Aug 2015 21:23:57 +0000	0,1129000000	-0,0009
Sat, 15 Aug 2015 04:17:25 +0000	0,1138000000	+0,0015
Sat, 08 Aug 2015 20:18:42 +0000	0,1123000000	0
Sat, 08 Aug 2015 12:33:48 +0000	0,1123000000	-0,0001
Sun, 26 Jul 2015 14:55:12 +0000	0,1124000000	0
Sat, 25 Jul 2015 05:43:18 +0000	0,1124000000	0
Thu, 23 Jul 2015 09:35:57 +0000	0,1124000000	+0,0006
Wed, 22 Jul 2015 07:07:46 +0000	0,1118000000	+0,0002
Tue, 21 Jul 2015 22:49:52 +0000	0,1116000000	+0,001
Tue, 21 Jul 2015 06:43:42 +0000	0,1106000000	-0,0004
Mon, 20 Jul 2015 14:08:13 +0000	0,1110000000	+0,0005
Sun, 19 Jul 2015 06:32:49 +0000	0,1105000000	-0,0007
Thu, 16 Jul 2015 14:05:37 +0000	0,1112000000	-0,0003
Thu, 16 Jul 2015 04:21:53 +0000	0,1115000000	-0,0009
Wed, 15 Jul 2015 06:24:13 +0000	0,1124000000	-0,0013
Sun, 12 Jul 2015 08:32:46 +0000	0,1137000000	+0,0014
Thu, 09 Jul 2015 19:45:57 +0000	0,1123000000	+0,0009
Tue, 07 Jul 2015 09:44:24 +0000	0,1114000000	-0,0003
Thu, 02 Jul 2015 05:37:20 +0000	0,1117000000	-0,0003
Wed, 01 Jul 2015 09:20:15 +0000	0,1120000000	-0,0017
Sun, 21 Jun 2015 16:32:05 +0000	0,1137000000	-0,0004
Thu, 18 Jun 2015 10:38:30 +0000	0,1141000000	+0,0014
Sat, 13 Jun 2015 18:46:44 +0000	0,1127000000	+0,0024
Sun, 07 Jun 2015 20:21:25 +0000	0,1103000000	0
Sat, 06 Jun 2015 23:52:41 +0000	0,1103000000	-0,0001
Fri, 05 Jun 2015 18:22:16 +0000	0,1104000000	+0,0013
Sun, 31 May 2015 13:12:31 +0000	0,1091000000	-0,0002
Sat, 23 May 2015 16:48:07 +0000	0,1093000000	-0,0039
Sun, 17 May 2015 15:26:58 +0000	0,1132000000	0
Sat, 16 May 2015 04:13:50 +0000	0,1132000000	+0,003
Sat, 09 May 2015 20:17:32 +0000	0,1102000000	-0,0003
Fri, 08 May 2015 07:14:59 +0000	0,1105000000	+0,0028
Tue, 28 Apr 2015 14:59:07 +0000	0,1077000000	+0,001
Mon, 27 Apr 2015 00:29:13 +0000	0,1067000000	+0,0009
Wed, 08 Apr 2015 15:47:30 +0000	0,1058000000	-0,0009
Tue, 07 Apr 2015 03:04:20 +0000	0,1067000000	0
Sun, 05 Apr 2015 14:46:39 +0000	0,1067000000	+0,0011
Fri, 03 Apr 2015 00:55:02 +0000	0,1056000000	+0,001
Wed, 01 Apr 2015 18:27:31 +0000	0,1046000000	-0,0004
Fri, 27 Mar 2015 09:59:33 +0000	0,1050000000	-0,0015
Thu, 26 Mar 2015 10:53:09 +0000	0,1065000000	+0,0035
Thu, 12 Mar 2015 13:15:19 +0000	0,1030000000	-0,0019
Tue, 10 Mar 2015 08:20:49 +0000	0,1049000000	-0,0002
Sat, 07 Mar 2015 12:00:25 +0000	0,1051000000	0
Sat, 07 Mar 2015 06:20:00 +0000	0,1051000000	-0,0013
Fri, 06 Mar 2015 12:48:17 +0000	0,1064000000	-0,0005
Thu, 05 Mar 2015 23:19:39 +0000	0,1069000000	-0,0017
Sun, 01 Mar 2015 12:24:59 +0000	0,1086000000	-0,0004
Fri, 27 Feb 2015 15:58:56 +0000	0,1090000000	+0,0005
Thu, 26 Feb 2015 21:46:18 +0000	0,1085000000	-0,0025
Thu, 19 Feb 2015 14:54:06 +0000	0,1110000000	-0,0004
Wed, 18 Feb 2015 20:14:14 +0000	0,1114000000	+0,0011
Wed, 18 Feb 2015 05:20:26 +0000	0,1103000000	+0,0017
Mon, 16 Feb 2015 15:02:05 +0000	0,1086000000	+0,0002
Sun, 15 Feb 2015 19:36:25 +0000	0,1084000000	+0,0013
Sat, 07 Feb 2015 17:17:00 +0000	0,1071000000	-0,0014
Fri, 16 Jan 2015 00:54:12 +0000	0,1085000000	-0,0009
Wed, 14 Jan 2015 22:29:53 +0000	0,1094000000	-0,0031
Sat, 03 Jan 2015 04:35:31 +0000	0,1125000000	-0,001
Wed, 31 Dec 2014 14:49:36 +0000	0,1135000000	0
Wed, 24 Dec 2014 10:18:05 +0000	0,1135000000	-0,003
Wed, 17 Dec 2014 09:58:38 +0000	0,1165000000	+0,0024
Fri, 05 Dec 2014 15:31:20 +0000	0,1141000000	-0,0007
Mon, 24 Nov 2014 22:04:22 +0000	0,1148000000	-0,0008
Fri, 21 Nov 2014 02:06:20 +0000	0,1156000000	+0,0002
Thu, 20 Nov 2014 13:06:36 +0000	0,1154000000	0
Wed, 19 Nov 2014 22:53:04 +0000	0,1154000000	+0,0001
Tue, 18 Nov 2014 19:04:30 +0000	0,1153000000	+0,0011
Mon, 17 Nov 2014 22:25:59 +0000	0,1142000000	-0,0006
Sun, 16 Nov 2014 07:08:14 +0000	0,1148000000	+0,001
Sun, 09 Nov 2014 09:48:00 +0000	0,1138000000	-0,0019
Wed, 29 Oct 2014 04:47:05 +0000	0,1157000000	+0,0003
Mon, 27 Oct 2014 11:57:50 +0000	0,1154000000	-0,0001
Sun, 26 Oct 2014 17:09:39 +0000	0,1155000000	+0,0004
Wed, 22 Oct 2014 14:35:18 +0000	0,1151000000	-0,0018
Mon, 20 Oct 2014 06:00:46 +0000	0,1169000000	+0,002
Tue, 14 Oct 2014 17:11:11 +0000	0,1149000000	-0,0001
Wed, 08 Oct 2014 16:07:02 +0000	0,1150000000	+0,0004
Mon, 06 Oct 2014 23:08:35 +0000	0,1146000000	+0,0013
Fri, 03 Oct 2014 19:58:23 +0000	0,1133000000	-0,0012
Fri, 03 Oct 2014 01:42:01 +0000	0,1145000000	-0,0002
Fri, 26 Sep 2014 13:15:19 +0000	0,1147000000	-0,0007
Sat, 20 Sep 2014 21:16:04 +0000	0,1154000000	-0,0009
Mon, 15 Sep 2014 19:52:18 +0000	0,1163000000	-0,0001
Sun, 14 Sep 2014 22:14:04 +0000	0,1164000000	+0,0001
Sat, 13 Sep 2014 17:26:43 +0000	0,1163000000	0
Sat, 13 Sep 2014 07:07:01 +0000	0,1163000000	+0,0005
Wed, 10 Sep 2014 23:50:11 +0000	0,1158000000	+0,0002
Wed, 10 Sep 2014 10:43:26 +0000	0,1156000000	-0,0017
Wed, 03 Sep 2014 02:23:06 +0000	0,1173000000	+0,0004
Mon, 25 Aug 2014 10:31:44 +0000	0,1169000000	-0,0002
Fri, 22 Aug 2014 14:21:28 +0000	0,1171000000	-0,0034
Tue, 15 Jul 2014 17:40:56 +0000	0,1205000000	-0,0001
Fri, 04 Jul 2014 04:43:02 +0000	0,1206000000	+0,0024
Sat, 07 Jun 2014 09:14:53 +0000	0,1182000000	-0,0168
Mon, 02 Jun 2014 19:17:44 +0000	0,1350000000	-0,0013
Sat, 31 May 2014 03:12:17 +0000	0,1363000000	+0,0027
Tue, 20 May 2014 20:53:47 +0000	0,1336000000	0
Sun, 18 May 2014 06:19:45 +0000	0,1336000000	0
Sat, 17 May 2014 08:20:35 +0000	0,1336000000	-0,0001
Fri, 16 May 2014 06:46:51 +0000	0,1337000000	-0,0012
Sat, 10 May 2014 20:05:14 +0000	0,1349000000	-0,0045
Mon, 28 Apr 2014 16:46:52 +0000	0,1394000000	+0,0055
Wed, 23 Apr 2014 22:32:41 +0000	0,1339000000	-0,0009
Mon, 21 Apr 2014 17:04:10 +0000	0,1348000000	-0,0003
Sat, 19 Apr 2014 16:34:28 +0000	0,1351000000	+0,0022
Mon, 14 Apr 2014 11:28:02 +0000	0,1329000000	+0,001
Fri, 04 Apr 2014 01:16:40 +0000	0,1319000000	+0,0007
Tue, 01 Apr 2014 14:02:43 +0000	0,1312000000	+0,0012
Sat, 22 Mar 2014 15:07:10 +0000	0,1300000000	+0,0052
Tue, 11 Mar 2014 10:45:11 +0000	0,1248000000	+0,0055
Fri, 21 Feb 2014 13:49:30 +0000	0,1193000000	-0,0153
Sun, 26 Jan 2014 20:24:17 +0000	0,1346000000	+0,0086
Mon, 30 Dec 2013 05:11:00 +0000	0,1260000000	-0,020049315
Thu, 31 Oct 2013 22:05:25 +0000	0,1460493150	-0,001978618
Sat, 19 Oct 2013 06:17:30 +0000	0,1480279330	+0,001081726
Fri, 18 Oct 2013 04:43:45 +0000	0,1469462070	+0,007162207
Sat, 21 Sep 2013 12:41:09 +0000	0,1397840000	-0,00028
Fri, 20 Sep 2013 10:14:18 +0000	0,1400640000	+0,00454694
Sun, 15 Sep 2013 01:32:20 +0000	0,1355170600	+0,009355865
Thu, 15 Aug 2013 09:29:58 +0000	0,1261611950	+0,002058569
Wed, 31 Jul 2013 20:50:39 +0000	0,1241026260	+0,008467923
Tue, 23 Jul 2013 17:14:44 +0000	0,1156347030	0
Mon, 22 Jul 2013 11:18:53 +0000	0,1156347030	-0,004417841
Thu, 11 Jul 2013 20:52:42 +0000	0,1200525440	+0,006512314
Sun, 07 Jul 2013 05:40:30 +0000	0,1135402300	-0,002169447
Thu, 27 Jun 2013 02:23:42 +0000	0,1157096770	-0,000164609
Wed, 26 Jun 2013 01:16:52 +0000	0,1158742860	-0,004745997
Fri, 21 Jun 2013 19:38:12 +0000	0,1206202830	+0,002532048
Wed, 19 Jun 2013 06:02:29 +0000	0,1180882350	-0,0005473
Thu, 13 Jun 2013 01:04:06 +0000	0,1186355350	+0,006615333
Fri, 24 May 2013 16:37:41 +0000	0,1120202020	-0,003355668
Wed, 22 May 2013 18:53:53 +0000	0,1153758700	+0,005190767
Sat, 18 May 2013 04:38:37 +0000	0,1101851030	-0,000223015
Thu, 16 May 2013 14:45:52 +0000	0,1104081180	-0,000549847
Tue, 14 May 2013 01:53:46 +0000	0,1109579650	-0,00043584
Sun, 12 May 2013 10:46:29 +0000	0,1113938050	-0,004093082
Thu, 02 May 2013 04:43:27 +0000	0,1154868870	+0,000280502
Fri, 26 Apr 2013 01:17:09 +0000	0,1152063850	+0,00158593
Tue, 23 Apr 2013 16:23:09 +0000	0,1136204550	-0,000368207
Mon, 22 Apr 2013 22:23:47 +0000	0,1139886620	+0,001285718
Sat, 20 Apr 2013 22:08:37 +0000	0,1127029440	-0,000359054
Fri, 19 Apr 2013 12:42:13 +0000	0,1130619980	+0,001157448
Tue, 16 Apr 2013 03:02:21 +0000	0,1119045500	-0,000204218
Fri, 12 Apr 2013 21:16:18 +0000	0,1121087680	-0,001050298
Wed, 10 Apr 2013 10:32:59 +0000	0,1131590660	+0,002564768
Mon, 08 Apr 2013 07:27:30 +0000	0,1105942980	+0,001598684
Thu, 04 Apr 2013 08:45:15 +0000	0,1089956140	-0,000856646
Sun, 31 Mar 2013 16:08:46 +0000	0,1098522600	0
Sun, 31 Mar 2013 06:09:43 +0000	0,1098522600	-0,00092172
Mon, 25 Mar 2013 05:21:59 +0000	0,1107739800	+0,000116806
Tue, 19 Mar 2013 12:24:58 +0000	0,1106571740	-0,000135816
Tue, 19 Mar 2013 08:35:25 +0000	0,1107929900	-0,000316419
Wed, 13 Mar 2013 19:47:48 +0000	0,1111094090	+0,001348633
Fri, 08 Mar 2013 00:40:24 +0000	0,1097607760	-0,000232738
Tue, 05 Mar 2013 16:14:32 +0000	0,1099935140	-0,000840179
Thu, 28 Feb 2013 05:37:57 +0000	0,1108336930	+0,000540076
Thu, 21 Feb 2013 21:28:35 +0000	0,1102936170	-0,001729787
Wed, 20 Feb 2013 22:05:41 +0000	0,1120234040	-0,000272341
Sat, 16 Feb 2013 18:12:56 +0000	0,1122957450	0
Sat, 16 Feb 2013 00:44:06 +0000	0,1122957450	-0,000421276
Thu, 14 Feb 2013 03:57:32 +0000	0,1127170210	-0,001261474
Tue, 12 Feb 2013 11:18:38 +0000	0,1139784950	-0,000465949
Mon, 11 Feb 2013 19:20:51 +0000	0,1144444440	+4,1507
Fri, 08 Feb 2013 16:07:09 +0000	0,1144029370	+0,001937951
Tue, 22 Jan 2013 20:28:04 +0000	0,1124649860	+0,00095535
Sun, 13 Jan 2013 08:00:02 +0000	0,1115096360	+0,00162599
Thu, 10 Jan 2013 09:12:38 +0000	0,1098836460	-0,002386253
Sun, 06 Jan 2013 21:06:43 +0000	0,1122698990	9,5601
Wed, 02 Jan 2013 04:56:39 +0000	0,1123655000	+0,001258441
Fri, 14 Dec 2012 08:27:18 +0000	0,1111070590	+0,000674696
Fri, 30 Nov 2012 14:14:05 +0000	0,1104323630	+0,003250254
Wed, 21 Nov 2012 09:32:14 +0000	0,1071821090	-0,000232162
Tue, 20 Nov 2012 20:13:10 +0000	0,1074142710	+0,000241563
Sat, 10 Nov 2012 00:51:18 +0000	0,1071727080	-0,00092942
Sat, 03 Nov 2012 08:20:42 +0000	0,1081021280	-0,001825408
Tue, 30 Oct 2012 09:18:15 +0000	0,1099275360	-0,001261722
Thu, 25 Oct 2012 18:32:02 +0000	0,1111892580	-0,000656666
Sat, 20 Oct 2012 06:22:12 +0000	0,1118459240	+0,000697578
Tue, 09 Oct 2012 07:19:22 +0000	0,1111483460	-0,000620753
Sun, 07 Oct 2012 20:50:29 +0000	0,1117690990	+0,000700951
Fri, 21 Sep 2012 09:35:13 +0000	0,1110681480	-0,001376486
Wed, 12 Sep 2012 08:46:02 +0000	0,1124446340	+0,007848202
Wed, 15 Aug 2012 07:20:16 +0000	0,1045964320	+0,002936822
Mon, 16 Jul 2012 19:33:08 +0000	0,1016596100	-0,003389078
Sat, 30 Jun 2012 14:19:58 +0000	0,1050486880	+0,001062659
Fri, 29 Jun 2012 18:37:14 +0000	0,1039860290	+0,001753225
Thu, 28 Jun 2012 06:29:55 +0000	0,1022328040	-0,001567196
Thu, 24 May 2012 03:12:42 +0000	0,1038000000	-0,000736842
Thu, 24 May 2012 00:11:11 +0000	0,1045368420	-0,000524236
Fri, 18 May 2012 21:56:16 +0000	0,1050610780	-0,006605236
Mon, 23 Apr 2012 06:58:04 +0000	0,1116663140	-0,000658182
Sun, 08 Apr 2012 22:39:21 +0000	0,1123244960	-0,002353542
Sat, 31 Mar 2012 17:08:54 +0000	0,1146780380	+0,000371981
Fri, 30 Mar 2012 06:32:51 +0000	0,1143060570	+0,001791226
Thu, 22 Mar 2012 23:05:09 +0000	0,1125148310	-0,002399442
Mon, 27 Feb 2012 08:57:01 +0000	0,1149142730	+0,002378941
Mon, 13 Feb 2012 03:56:23 +0000	0,1125353320	5,9089
Tue, 07 Feb 2012 07:23:29 +0000	0,1125944210	-0,000589648
Mon, 06 Feb 2012 20:35:38 +0000	0,1131840690	0
Mon, 06 Feb 2012 13:47:51 +0000	0,1131840690	+0,000249873
Thu, 02 Feb 2012 03:40:18 +0000	0,1129341960	+0,000503162
Thu, 26 Jan 2012 19:02:14 +0000	0,1124310340	+0,002795651
Mon, 23 Jan 2012 00:45:25 +0000	0,1096353830	+0,002037995
Sat, 14 Jan 2012 07:45:51 +0000	0,1075973880	-0,002923491
Fri, 30 Dec 2011 08:17:57 +0000	0,1105208790	-0,001711068
Tue, 20 Dec 2011 15:01:45 +0000	0,1122319470	-0,003574289
Thu, 24 Nov 2011 05:41:18 +0000	0,1158062360	-0,001767768
Sun, 13 Nov 2011 19:09:51 +0000	0,1175740040	-0,007941762
Tue, 01 Nov 2011 06:30:55 +0000	0,1255157660	-0,000561908
Sat, 22 Oct 2011 04:34:27 +0000	0,1260776740	+0,00069498
Fri, 21 Oct 2011 16:02:13 +0000	0,1253826940	-0,000856778
Sat, 15 Oct 2011 15:00:15 +0000	0,1262394720	+0,002752917
Mon, 10 Oct 2011 02:40:07 +0000	0,1234865550	-0,003203148
Thu, 22 Sep 2011 06:43:22 +0000	0,1266897030	-0,000912784
Tue, 20 Sep 2011 20:36:25 +0000	0,1276024870	-0,001135131
Mon, 19 Sep 2011 19:22:11 +0000	0,1287376180	-0,001343009
Sat, 17 Sep 2011 06:53:50 +0000	0,1300806270	-0,000414651
Fri, 16 Sep 2011 02:10:04 +0000	0,1304952780	-0,007424185
Fri, 26 Aug 2011 20:18:10 +0000	0,1379194630	+0,000929643
Fri, 26 Aug 2011 05:15:11 +0000	0,1369898200	-0,000184445
Thu, 25 Aug 2011 01:37:30 +0000	0,1371742650	-0,000115714
Wed, 24 Aug 2011 00:53:14 +0000	0,1372899790	+0,00155782
Fri, 19 Aug 2011 21:18:00 +0000	0,1357321590	-0,000460184
Mon, 15 Aug 2011 19:26:14 +0000	0,1361923430	+0,001155561
Sat, 13 Aug 2011 06:10:42 +0000	0,1350367820	0
Sat, 13 Aug 2011 02:02:06 +0000	0,1350367820	-0,000993451
Fri, 12 Aug 2011 02:02:52 +0000	0,1360302330	+0,002262252
Wed, 20 Jul 2011 01:03:50 +0000	0,1337679810	-0,008321863
Sun, 29 May 2011 15:12:08 +0000	0,1420898440	-0,000854381
Mon, 16 May 2011 21:01:58 +0000	0,1429442250	0

Обратите внимание, что информация об обменного курса CZK в PGK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:49:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Чешская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Папуа-Новой Гвинеи Кина в течение 2492 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.