Обмен валюты

CZK/PHP


Обменный курс на сегодня для CZK/PHP является 2.0148 CZK за PHP, это означает, что с 100 Чешские кроны можете купить 201.48 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PHP.
  


CZK в PHP обменного курса

Дата Обменный курс Вариация
decreased 2,0148000000 -0,0006
increased 2,0154000000 +0,005
increased 2,0104000000 +0,0005
increased 2,0099000000 +0,0123
increased 1,9976000000 +0,0194
decreased 1,9782000000 -0,0055
increased 1,9837000000 +0,016
increased 1,9677000000 +0,0004
decreased 1,9673000000 -0,0013
decreased 1,9686000000 -0,0004
increased 1,9690000000 +0,0092
decreased 1,9598000000 -0,0094
increased 1,9692000000 +0,0083
decreased 1,9609000000 -0,0006
decreased 1,9615000000 -0,0017
increased 1,9632000000 +0,0062
decreased 1,9570000000 -0,0042
decreased 1,9612000000 -0,0182
increased 1,9794000000 +0,025
decreased 1,9544000000 -0,0133
decreased 1,9677000000 -0,0078
increased 1,9755000000 +0,001
decreased 1,9745000000 -0,007
increased 1,9815000000 +0,0088
not_changed 1,9727000000 0
decreased 1,9727000000 -0,0057
decreased 1,9784000000 -0,0017
not_changed 1,9801000000 0
increased 1,9801000000 +0,0004
increased 1,9797000000 +0,0177
increased 1,9620000000 +0,0031
increased 1,9589000000 +0,0168
increased 1,9421000000 +0,0101
decreased 1,9320000000 -0,0028
increased 1,9348000000 +0,0128
increased 1,9220000000 +0,0024
decreased 1,9196000000 -0,0131
decreased 1,9327000000 -0,0057
increased 1,9384000000 +0,0155
increased 1,9229000000 +0,0007
decreased 1,9222000000 -0,0031
not_changed 1,9253000000 0
decreased 1,9253000000 -0,0042
decreased 1,9295000000 -0,0015
decreased 1,9310000000 -0,0008
decreased 1,9318000000 -0,0253
increased 1,9571000000 +0,0078
increased 1,9493000000 +0,0021
decreased 1,9472000000 -0,0023
decreased 1,9495000000 -0,0244
increased 1,9739000000 +0,0169
not_changed 1,9570000000 0
increased 1,9570000000 +0,0031
decreased 1,9539000000 -0,0006
not_changed 1,9545000000 0
not_changed 1,9545000000 0
increased 1,9545000000 +0,0052
decreased 1,9493000000 -0,0041
increased 1,9534000000 +0,0072
decreased 1,9462000000 -0,0668
increased 2,0130000000 +0,022
decreased 1,9910000000 -0,0106
increased 2,0016000000 +0,0228
increased 1,9788000000 +0,0094
increased 1,9694000000 +0,0046
decreased 1,9648000000 -0,0094
increased 1,9742000000 +0,0161
increased 1,9581000000 +0,0139
decreased 1,9442000000 -0,0032
decreased 1,9474000000 -0,008
decreased 1,9554000000 -0,0226
decreased 1,9780000000 -0,015
decreased 1,9930000000 -0,0037
increased 1,9967000000 +0,006
decreased 1,9907000000 -0,0033
decreased 1,9940000000 -0,0069
increased 2,0009000000 +0,002
increased 1,9989000000 +0,0192
increased 1,9797000000 +0,0047
decreased 1,9750000000 -0,0057
decreased 1,9807000000 -0,0004
increased 1,9811000000 +0,0092
increased 1,9719000000 +0,0005
not_changed 1,9714000000 0
not_changed 1,9714000000 0
increased 1,9714000000 +0,0516
decreased 1,9198000000 -0,0011
decreased 1,9209000000 -0,0121
increased 1,9330000000 +0,0137
increased 1,9193000000 +0,0016
decreased 1,9177000000 -0,001
decreased 1,9187000000 -0,0066
increased 1,9253000000 +0,0018
decreased 1,9235000000 -0,0016
decreased 1,9251000000 -0,0216
increased 1,9467000000 +0,0133
increased 1,9334000000 +0,0197
decreased 1,9137000000 -0,0095
increased 1,9232000000 +0,0038
increased 1,9194000000 +0,0011
increased 1,9183000000 +0,006
not_changed 1,9123000000 0
decreased 1,9123000000 -0,0143
increased 1,9266000000 +0,0003
increased 1,9263000000 +0,0017
decreased 1,9246000000 -0,0069
increased 1,9315000000 +0,0074
increased 1,9241000000 +0,0081
increased 1,9160000000 +0,0003
decreased 1,9157000000 -0,0197
decreased 1,9354000000 -0,0016
increased 1,9370000000 +0,0022
increased 1,9348000000 +0,0077
increased 1,9271000000 +0,0086
decreased 1,9185000000 -0,0105
decreased 1,9290000000 -0,01
decreased 1,9390000000 -0,0042
increased 1,9432000000 +0,0171
increased 1,9261000000 +0,0051
decreased 1,9210000000 -0,0109
increased 1,9319000000 +0,0065
decreased 1,9254000000 -0,0176
increased 1,9430000000 +0,0012
decreased 1,9418000000 -0,0009
decreased 1,9427000000 -0,0102
not_changed 1,9529000000 0
decreased 1,9529000000 -0,0132
decreased 1,9661000000 -0,0274
increased 1,9935000000 +0,0061
decreased 1,9874000000 -0,0044
decreased 1,9918000000 -0,0089
decreased 2,0007000000 -0,0044
increased 2,0051000000 +0,0048
increased 2,0003000000 +0,0092
increased 1,9911000000 +0,029
increased 1,9621000000 +0,0215
decreased 1,9406000000 -0,0069
increased 1,9475000000 +0,0116
increased 1,9359000000 +0,0091
increased 1,9268000000 +0,0023
increased 1,9245000000 +0,0015
decreased 1,9230000000 -0,0201
decreased 1,9431000000 -0,0035
increased 1,9466000000 +0,0024
increased 1,9442000000 +0,0038
decreased 1,9404000000 -0,0084
increased 1,9488000000 +0,005
increased 1,9438000000 +0,0236
decreased 1,9202000000 -0,0145
increased 1,9347000000 +0,0191
decreased 1,9156000000 -0,0062
decreased 1,9218000000 -0,0014
decreased 1,9232000000 -0,0128
decreased 1,9360000000 -0,0029
increased 1,9389000000 +0,0049
increased 1,9340000000 +0,0167
increased 1,9173000000 +0,0013
increased 1,9160000000 +0,0013
increased 1,9147000000 +0,0005
increased 1,9142000000 +0,0069
increased 1,9073000000 +0,0173
decreased 1,8900000000 -0,0077
decreased 1,8977000000 -0,0238
decreased 1,9215000000 -0,0181
decreased 1,9396000000 -0,0242
increased 1,9638000000 +0,002
increased 1,9618000000 +0,0037
decreased 1,9581000000 -0,0023
decreased 1,9604000000 -0,0182
increased 1,9786000000 +0,0361
increased 1,9425000000 +0,0094
increased 1,9331000000 +0,012
decreased 1,9211000000 -0,0121
increased 1,9332000000 +0,008
decreased 1,9252000000 -0,0068
increased 1,9320000000 +0,0072
increased 1,9248000000 +0,0142
decreased 1,9106000000 -0,0006
increased 1,9112000000 +0,0237
increased 1,8875000000 +0,0049
decreased 1,8826000000 -0,0129
decreased 1,8955000000 -0,0227
increased 1,9182000000 +0,0141
decreased 1,9041000000 -0,0141
increased 1,9182000000 +0,0185
increased 1,8997000000 +0,0029
increased 1,8968000000 +0,0003
decreased 1,8965000000 -0,0335
increased 1,9300000000 +0,0089
increased 1,9211000000 +0,0027
increased 1,9184000000 +0,0256
increased 1,8928000000 +0,0386
decreased 1,8542000000 -0,0024
increased 1,8566000000 +0,0033
increased 1,8533000000 +0,0063
decreased 1,8470000000 -0,0029
increased 1,8499000000 +0,0005
decreased 1,8494000000 10
not_changed 1,8495000000 0
decreased 1,8495000000 -0,0142
increased 1,8637000000 +0,0044
decreased 1,8593000000 -0,0172
not_changed 1,8765000000 0
decreased 1,8765000000 -0,0016
increased 1,8781000000 +0,0069
decreased 1,8712000000 -0,0116
decreased 1,8828000000 -0,0051
decreased 1,8879000000 -0,0165
decreased 1,9044000000 -0,0021
decreased 1,9065000000 -0,0402
increased 1,9467000000 +0,0034
increased 1,9433000000 +0,0143
not_changed 1,9290000000 0
decreased 1,9290000000 -0,0051
increased 1,9341000000 +0,0195
decreased 1,9146000000 -0,0092
increased 1,9238000000 +0,0027
decreased 1,9211000000 -0,0129
decreased 1,9340000000 -0,0079
decreased 1,9419000000 -0,0145
increased 1,9564000000 +0,015
decreased 1,9414000000 -0,0033
increased 1,9447000000 +0,0049
decreased 1,9398000000 -0,0016
increased 1,9414000000 +0,0076
decreased 1,9338000000 -0,0108
increased 1,9446000000 +0,0071
decreased 1,9375000000 -0,059
increased 1,9965000000 +0,0304
increased 1,9661000000 +0,0403
increased 1,9258000000 +0,0351
decreased 1,8907000000 -0,0077
decreased 1,8984000000 -0,0005
not_changed 1,8989000000 0
decreased 1,8989000000 -0,0036
increased 1,9025000000 +0,0573
decreased 1,8452000000 -0,01
increased 1,8552000000 +0,0052
increased 1,8500000000 +0,0286
increased 1,8214000000 +0,0129
decreased 1,8085000000 -0,0022
not_changed 1,8107000000 0
decreased 1,8107000000 -0,0325
decreased 1,8432000000 -0,007
increased 1,8502000000 +0,0109
increased 1,8393000000 +0,0054
decreased 1,8339000000 -0,0002
increased 1,8341000000 +0,0003
decreased 1,8338000000 -0,0076
decreased 1,8414000000 -0,0347
increased 1,8761000000 +0,0065
increased 1,8696000000 +0,0011
increased 1,8685000000 +0,004
increased 1,8645000000 +0,037
increased 1,8275000000 +0,0467
decreased 1,7808000000 -0,0338
decreased 1,8146000000 -0,0017
decreased 1,8163000000 -0,0357
increased 1,8520000000 +0,1025
increased 1,7495000000 +0,0108
decreased 1,7387000000 -0,034
increased 1,7727000000 +0,0138
decreased 1,7589000000 -0,0295
increased 1,7884000000 +0,0035
increased 1,7849000000 +0,0792
decreased 1,7057000000 -0,0131
decreased 1,7188000000 -0,1015
decreased 1,8203000000 -0,0054
increased 1,8257000000 +0,01
increased 1,8157000000 +0,008
increased 1,8077000000 +0,0116
decreased 1,7961000000 -0,1097
decreased 1,9058000000 -0,0058
decreased 1,9116000000 -0,03
decreased 1,9416000000 -0,0131
decreased 1,9547000000 -0,0068
increased 1,9615000000 +0,0027
not_changed 1,9588000000 0
decreased 1,9588000000 -0,0203
decreased 1,9791000000 -0,0164
decreased 1,9955000000 -0,0233
decreased 2,0188000000 -0,0062
increased 2,0250000000 +0,0131
decreased 2,0119000000 -0,0128
decreased 2,0247000000 -0,0187
increased 2,0434000000 +0,0205
decreased 2,0229000000 -0,016
increased 2,0389000000 +0,0221
decreased 2,0168000000 -0,0162
decreased 2,0330000000 -0,0162
decreased 2,0492000000 -0,0016
decreased 2,0508000000 10
not_changed 2,0509000000 0
increased 2,0509000000 +0,0007
decreased 2,0502000000 -0,0297
decreased 2,0799000000 -0,0147
increased 2,0946000000 +0,0358
decreased 2,0588000000 -0,0025
increased 2,0613000000 +0,0073
decreased 2,0540000000 -0,0142
decreased 2,0682000000 -0,0059
decreased 2,0741000000 -0,0146
increased 2,0887000000 +0,0081
increased 2,0806000000 +0,0131
increased 2,0675000000 +0,0017
not_changed 2,0658000000 0
increased 2,0658000000 +0,0086
increased 2,0572000000 +0,0031
increased 2,0541000000 +0,0103
increased 2,0438000000 +0,0077
decreased 2,0361000000 -0,029
decreased 2,0651000000 -0,009
decreased 2,0741000000 -0,009
decreased 2,0831000000 -0,0254
decreased 2,1085000000 -0,0052
increased 2,1137000000 +0,0119
decreased 2,1018000000 -0,0252
increased 2,1270000000 +0,0106
decreased 2,1164000000 -0,0422
increased 2,1586000000 +0,0056
decreased 2,1530000000 -0,0028
increased 2,1558000000 +0,0017
decreased 2,1541000000 -0,0181
increased 2,1722000000 +0,0061
increased 2,1661000000 +0,002
decreased 2,1641000000 -0,006
decreased 2,1701000000 -0,0034
increased 2,1735000000 +0,0031
decreased 2,1704000000 -0,0731
increased 2,2435000000 +0,006
decreased 2,2375000000 -0,0118
decreased 2,2493000000 -0,0198
increased 2,2691000000 +0,0328
increased 2,2363000000 +0,0148
decreased 2,2215000000 -0,0036
increased 2,2251000000 +0,0137
increased 2,2114000000 +0,0059
decreased 2,2055000000 -0,09369393
increased 2,2991939300 +0,00483283
decreased 2,2943611000 -0,00957061
increased 2,3039317100 +0,00550916
increased 2,2984225500 +0,04116042
decreased 2,2572621300 -0,00680277
increased 2,2640649000 +0,00449043
decreased 2,2595744700 -0,02398839
increased 2,2835628600 +0,02794243
increased 2,2556204300 +0,02804893
decreased 2,2275715000 -0,00548211
decreased 2,2330536100 -0,00158035
increased 2,2346339600 +0,01632227
not_changed 2,2183116900 0
increased 2,2183116900 +0,0252829
increased 2,1930287900 +0,02620279
increased 2,1668260000 +0,0048141
decreased 2,1620119000 -0,01865254
decreased 2,1806644400 -0,05861924
decreased 2,2392836800 -0,01030687
increased 2,2495905500 +0,01428378
increased 2,2353067700 +0,09780835
increased 2,1374984200 +0,06151273
decreased 2,0759856900 -0,0005341
increased 2,0765197900 +0,04470966
decreased 2,0318101300 -0,0015671
decreased 2,0333772300 -0,0370204
not_changed 2,0703976300 0
decreased 2,0703976300 -0,00469327
decreased 2,0750909000 -0,01233696
increased 2,0874278600 +0,00547282
increased 2,0819550400 +0,01116917
decreased 2,0707858700 -0,00367741
increased 2,0744632800 +0,00660599
increased 2,0678572900 +0,02515571
decreased 2,0427015800 -0,02506332
decreased 2,0677649000 -0,00883915
decreased 2,0766040500 -0,03707587
decreased 2,1136799200 -0,02928163
not_changed 2,1429615500 0
increased 2,1429615500 +0,01003447
decreased 2,1329270800 -0,02166052
increased 2,1545876000 +0,00021835
not_changed 2,1543692500 0
decreased 2,1543692500 -0,0035105
increased 2,1578797500 +0,00657284
increased 2,1513069100 +0,02343352
increased 2,1278733900 +0,0091536
decreased 2,1187197900 -0,00280855
increased 2,1215283400 +0,02279396
decreased 2,0987343800 -0,04218403
increased 2,1409184100 +0,04285279
decreased 2,0980656200 -0,00291546
increased 2,1009810800 +0,02538366
increased 2,0755974200 +0,00079492
increased 2,0748025000 +0,01707859
increased 2,0577239100 +0,0035353
decreased 2,0541886100 -0,00724806
decreased 2,0614366700 -0,00067615
decreased 2,0621128200 -0,02216101
decreased 2,0842738300 -0,00135484
decreased 2,0856286700 -0,04349414
decreased 2,1291228100 -0,02062171
decreased 2,1497445200 -0,01904634
increased 2,1687908600 +0,01406449
increased 2,1547263700 +0,01262133
decreased 2,1421050400 -0,02911239
increased 2,1712174300 +0,07587027
increased 2,0953471600 +0,0409214
decreased 2,0544257600 -0,00994525
decreased 2,0643710100 -0,02619519
decreased 2,0905662000 -0,01180463
increased 2,1023708300 +0,01982737
decreased 2,0825434600 -0,00942855
decreased 2,0919720100 -0,00465935
decreased 2,0966313600 -0,05204918
decreased 2,1486805400 -0,13832053
decreased 2,2870010700 -0,01697085
decreased 2,3039719200 -0,01028925
not_changed 2,3142611700 0
increased 2,3142611700 +0,04871266
increased 2,2655485100 +0,01336469
increased 2,2521838200 +0,01456597
increased 2,2376178500 +0,01714201
increased 2,2204758400 +0,04226891
decreased 2,1782069300 -0,02014988
decreased 2,1983568100 -0,04973631
decreased 2,2480931200 -0,05838151
increased 2,3064746300 +0,02319109
decreased 2,2832835400 -0,03180336
decreased 2,3150869000 -0,09878219
increased 2,4138690900 +0,00620313
decreased 2,4076659600 -0,00102214
increased 2,4086881000 +0,01526831
increased 2,3934197900 +0,02770186
decreased 2,3657179300 -0,16270321
not_changed 2,5284211400 0
decreased 2,5284211400 -0,00636572
increased 2,5347868600 +0,04783992
decreased 2,4869469400 -0,02018985
increased 2,5071367900 +0,01944913
not_changed 2,4876876600 0
decreased 2,4876876600 -0,02338182
increased 2,5110694800 +0,04173592
decreased 2,4693335600 -0,01845227
increased 2,4877858300 +0,00276759
not_changed 2,4850182400 0
Обратите внимание, что информация об обменного курса CZK в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Филиппинское песо

Примечание: График курса обмена валют Чешская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Филиппинское песо в течение 2135 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.