Обменный курс на сегодня для CZK/PHP является CZK за PHP, это означает, что с 100 Чешские кроны можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PHP.

CZK в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:47:48 +0000	2,3436000000	+0,003
Sun, 29 Oct 2017 01:19:41 +0000	2,3406000000	-0,0403
Tue, 24 Oct 2017 14:23:57 +0000	2,3809000000	+0,0167
Sun, 22 Oct 2017 08:57:47 +0000	2,3642000000	-0,0082
Fri, 20 Oct 2017 00:06:20 +0000	2,3724000000	+0,0236
Wed, 18 Oct 2017 07:39:53 +0000	2,3488000000	+0,0021
Tue, 17 Oct 2017 23:06:21 +0000	2,3467000000	+0,0063
Tue, 17 Oct 2017 06:45:56 +0000	2,3404000000	-0,0045
Sun, 15 Oct 2017 14:24:57 +0000	2,3449000000	0
Sun, 15 Oct 2017 01:07:26 +0000	2,3449000000	+0,0219
Tue, 10 Oct 2017 00:49:56 +0000	2,3230000000	+0,004
Sat, 07 Oct 2017 07:37:08 +0000	2,3190000000	+0,0006
Thu, 05 Oct 2017 19:52:08 +0000	2,3184000000	-0,0015
Thu, 05 Oct 2017 00:00:31 +0000	2,3199000000	+0,0041
Sun, 01 Oct 2017 10:33:32 +0000	2,3158000000	+0,0007
Fri, 29 Sep 2017 19:54:06 +0000	2,3151000000	+0,0131
Wed, 27 Sep 2017 18:21:22 +0000	2,3020000000	-0,0242
Fri, 22 Sep 2017 23:49:25 +0000	2,3262000000	-0,015
Tue, 19 Sep 2017 22:39:04 +0000	2,3412000000	-0,0003
Mon, 18 Sep 2017 02:36:25 +0000	2,3415000000	-0,0055
Sat, 16 Sep 2017 15:23:28 +0000	2,3470000000	+0,0062
Fri, 15 Sep 2017 02:16:59 +0000	2,3408000000	-0,0032
Fri, 08 Sep 2017 20:59:12 +0000	2,3440000000	+0,0009
Fri, 08 Sep 2017 03:25:16 +0000	2,3431000000	+0,0173
Thu, 07 Sep 2017 19:06:47 +0000	2,3258000000	-0,0086
Wed, 06 Sep 2017 09:00:04 +0000	2,3344000000	+0,0092
Sun, 03 Sep 2017 00:50:17 +0000	2,3252000000	-0,0015
Thu, 31 Aug 2017 16:21:52 +0000	2,3267000000	-0,0141
Mon, 28 Aug 2017 23:35:27 +0000	2,3408000000	+0,0033
Mon, 28 Aug 2017 17:23:16 +0000	2,3375000000	+0,0293
Thu, 24 Aug 2017 06:57:20 +0000	2,3082000000	-0,0087
Wed, 23 Aug 2017 23:04:34 +0000	2,3169000000	+0,0048
Wed, 23 Aug 2017 08:48:29 +0000	2,3121000000	+0,003
Tue, 22 Aug 2017 10:18:23 +0000	2,3091000000	-0,0124
Sun, 20 Aug 2017 10:15:17 +0000	2,3215000000	+0,0074
Thu, 17 Aug 2017 01:24:49 +0000	2,3141000000	+0,0093
Tue, 15 Aug 2017 07:26:25 +0000	2,3048000000	+0,0376
Sat, 05 Aug 2017 21:05:35 +0000	2,2672000000	-0,0125
Tue, 01 Aug 2017 09:04:28 +0000	2,2797000000	+0,0048
Mon, 31 Jul 2017 03:43:39 +0000	2,2749000000	+0,0032
Fri, 28 Jul 2017 07:20:39 +0000	2,2717000000	+0,0134
Wed, 26 Jul 2017 02:01:48 +0000	2,2583000000	-0,0149
Tue, 25 Jul 2017 12:15:05 +0000	2,2732000000	+0,0082
Tue, 25 Jul 2017 04:04:53 +0000	2,2650000000	-0,008
Mon, 24 Jul 2017 00:19:29 +0000	2,2730000000	+0,0012
Sat, 22 Jul 2017 00:14:56 +0000	2,2718000000	+0,0035
Fri, 21 Jul 2017 15:57:25 +0000	2,2683000000	+0,0244
Wed, 19 Jul 2017 03:19:39 +0000	2,2439000000	+0,0233
Sun, 16 Jul 2017 11:38:45 +0000	2,2206000000	0
Sun, 16 Jul 2017 03:18:42 +0000	2,2206000000	+0,0155
Thu, 13 Jul 2017 11:22:50 +0000	2,2051000000	-0,0013
Thu, 13 Jul 2017 01:13:27 +0000	2,2064000000	-0,0144
Wed, 12 Jul 2017 10:08:56 +0000	2,2208000000	+0,0225
Fri, 30 Jun 2017 03:58:13 +0000	2,1983000000	+0,022
Wed, 28 Jun 2017 12:51:35 +0000	2,1763000000	+0,041
Sun, 25 Jun 2017 02:39:50 +0000	2,1353000000	-0,0033
Mon, 19 Jun 2017 11:03:28 +0000	2,1386000000	+0,0085
Mon, 19 Jun 2017 03:22:57 +0000	2,1301000000	-0,0022
Sun, 18 Jun 2017 03:56:24 +0000	2,1323000000	+0,0186
Thu, 15 Jun 2017 14:12:49 +0000	2,1137000000	-0,0085
Wed, 14 Jun 2017 02:22:26 +0000	2,1222000000	-0,0011
Mon, 12 Jun 2017 12:22:53 +0000	2,1233000000	+0,0049
Sun, 11 Jun 2017 01:26:47 +0000	2,1184000000	0
Sat, 10 Jun 2017 10:30:50 +0000	2,1184000000	-0,0021
Thu, 08 Jun 2017 02:44:52 +0000	2,1205000000	+0,0003
Wed, 07 Jun 2017 04:13:57 +0000	2,1202000000	-0,0019
Tue, 06 Jun 2017 23:57:54 +0000	2,1221000000	+0,0085
Mon, 05 Jun 2017 03:53:54 +0000	2,1136000000	-0,0012
Sat, 03 Jun 2017 00:25:36 +0000	2,1148000000	+0,0082
Tue, 30 May 2017 21:28:07 +0000	2,1066000000	+0,0149
Tue, 30 May 2017 00:08:14 +0000	2,0917000000	-0,0122
Mon, 29 May 2017 05:03:15 +0000	2,1039000000	+0,0015
Sun, 28 May 2017 13:28:06 +0000	2,1024000000	0
Sat, 27 May 2017 06:09:56 +0000	2,1024000000	-0,007
Wed, 24 May 2017 09:13:13 +0000	2,1094000000	+0,0077
Mon, 22 May 2017 04:11:10 +0000	2,1017000000	+0,0013
Sun, 21 May 2017 01:55:20 +0000	2,1004000000	0
Sat, 20 May 2017 07:10:43 +0000	2,1004000000	+0,0102
Fri, 19 May 2017 09:21:06 +0000	2,0902000000	+0,0051
Thu, 18 May 2017 20:12:20 +0000	2,0851000000	+0,0373
Mon, 08 May 2017 00:41:26 +0000	2,0478000000	-0,0018
Sun, 07 May 2017 14:50:08 +0000	2,0496000000	0
Fri, 05 May 2017 22:07:21 +0000	2,0496000000	+0,0034
Fri, 05 May 2017 08:16:25 +0000	2,0462000000	+0,0113
Wed, 03 May 2017 22:51:59 +0000	2,0349000000	-0,0022
Wed, 03 May 2017 19:15:32 +0000	2,0371000000	-0,0015
Sun, 30 Apr 2017 17:41:56 +0000	2,0386000000	0
Sat, 29 Apr 2017 13:25:11 +0000	2,0386000000	0
Sat, 29 Apr 2017 04:01:49 +0000	2,0386000000	0
Fri, 28 Apr 2017 23:03:47 +0000	2,0386000000	+0,0083
Fri, 28 Apr 2017 13:16:48 +0000	2,0303000000	+0,0184
Wed, 26 Apr 2017 16:25:50 +0000	2,0119000000	+0,027
Sat, 22 Apr 2017 13:09:53 +0000	1,9849000000	0
Sat, 22 Apr 2017 03:21:19 +0000	1,9849000000	+0,0024
Thu, 20 Apr 2017 00:37:30 +0000	1,9825000000	-0,0078
Wed, 19 Apr 2017 09:47:40 +0000	1,9903000000	+0,0229
Sat, 15 Apr 2017 23:08:28 +0000	1,9674000000	-0,0006
Fri, 14 Apr 2017 18:59:21 +0000	1,9680000000	+0,0005
Thu, 13 Apr 2017 12:28:25 +0000	1,9675000000	-0,0039
Thu, 13 Apr 2017 03:56:03 +0000	1,9714000000	-0,0093
Mon, 10 Apr 2017 06:47:21 +0000	1,9807000000	-0,0032
Sat, 08 Apr 2017 23:08:25 +0000	1,9839000000	+0,0056
Wed, 05 Apr 2017 10:25:24 +0000	1,9783000000	+0,0038
Thu, 30 Mar 2017 23:33:23 +0000	1,9745000000	-0,0403
Tue, 28 Mar 2017 08:18:35 +0000	2,0148000000	-0,0006
Mon, 27 Mar 2017 18:33:49 +0000	2,0154000000	+0,005
Wed, 22 Mar 2017 20:53:26 +0000	2,0104000000	+0,0005
Wed, 22 Mar 2017 07:39:24 +0000	2,0099000000	+0,0123
Tue, 21 Mar 2017 02:42:54 +0000	1,9976000000	+0,0194
Wed, 15 Mar 2017 16:44:12 +0000	1,9782000000	-0,0055
Fri, 10 Mar 2017 18:34:55 +0000	1,9837000000	+0,016
Thu, 09 Mar 2017 08:58:25 +0000	1,9677000000	+0,0004
Wed, 08 Mar 2017 18:46:27 +0000	1,9673000000	-0,0013
Tue, 07 Mar 2017 18:51:01 +0000	1,9686000000	-0,0004
Tue, 07 Mar 2017 05:53:57 +0000	1,9690000000	+0,0092
Thu, 02 Mar 2017 02:45:16 +0000	1,9598000000	-0,0094
Tue, 28 Feb 2017 13:00:53 +0000	1,9692000000	+0,0083
Sun, 26 Feb 2017 17:24:47 +0000	1,9609000000	-0,0006
Fri, 24 Feb 2017 19:26:47 +0000	1,9615000000	-0,0017
Thu, 23 Feb 2017 14:26:40 +0000	1,9632000000	+0,0062
Wed, 22 Feb 2017 14:44:41 +0000	1,9570000000	-0,0042
Tue, 21 Feb 2017 15:41:34 +0000	1,9612000000	-0,0182
Mon, 20 Feb 2017 10:00:53 +0000	1,9794000000	+0,025
Wed, 15 Feb 2017 00:13:54 +0000	1,9544000000	-0,0133
Sun, 12 Feb 2017 20:08:09 +0000	1,9677000000	-0,0078
Wed, 08 Feb 2017 23:29:56 +0000	1,9755000000	+0,001
Wed, 08 Feb 2017 17:49:35 +0000	1,9745000000	-0,007
Sat, 04 Feb 2017 01:57:34 +0000	1,9815000000	+0,0088
Sun, 29 Jan 2017 17:09:09 +0000	1,9727000000	0
Sun, 29 Jan 2017 06:55:22 +0000	1,9727000000	-0,0057
Thu, 26 Jan 2017 05:15:48 +0000	1,9784000000	-0,0017
Tue, 24 Jan 2017 16:45:04 +0000	1,9801000000	0
Mon, 23 Jan 2017 02:21:03 +0000	1,9801000000	+0,0004
Sat, 21 Jan 2017 02:41:17 +0000	1,9797000000	+0,0177
Sun, 15 Jan 2017 21:47:06 +0000	1,9620000000	+0,0031
Thu, 12 Jan 2017 12:59:04 +0000	1,9589000000	+0,0168
Thu, 12 Jan 2017 00:42:30 +0000	1,9421000000	+0,0101
Fri, 06 Jan 2017 14:20:10 +0000	1,9320000000	-0,0028
Thu, 05 Jan 2017 21:07:52 +0000	1,9348000000	+0,0128
Wed, 04 Jan 2017 16:01:15 +0000	1,9220000000	+0,0024
Mon, 02 Jan 2017 13:48:35 +0000	1,9196000000	-0,0131
Sun, 01 Jan 2017 23:33:45 +0000	1,9327000000	-0,0057
Fri, 30 Dec 2016 00:18:00 +0000	1,9384000000	+0,0155
Thu, 29 Dec 2016 20:04:39 +0000	1,9229000000	+0,0007
Tue, 27 Dec 2016 19:57:18 +0000	1,9222000000	-0,0031
Sun, 25 Dec 2016 03:10:02 +0000	1,9253000000	0
Sat, 24 Dec 2016 15:21:10 +0000	1,9253000000	-0,0042
Thu, 22 Dec 2016 14:33:44 +0000	1,9295000000	-0,0015
Sun, 18 Dec 2016 19:27:28 +0000	1,9310000000	-0,0008
Fri, 16 Dec 2016 16:38:38 +0000	1,9318000000	-0,0253
Tue, 13 Dec 2016 22:37:41 +0000	1,9571000000	+0,0078
Sun, 11 Dec 2016 19:37:19 +0000	1,9493000000	+0,0021
Fri, 09 Dec 2016 12:07:04 +0000	1,9472000000	-0,0023
Thu, 08 Dec 2016 23:56:09 +0000	1,9495000000	-0,0244
Tue, 06 Dec 2016 04:09:40 +0000	1,9739000000	+0,0169
Sun, 04 Dec 2016 02:54:42 +0000	1,9570000000	0
Sat, 03 Dec 2016 04:56:51 +0000	1,9570000000	+0,0031
Thu, 01 Dec 2016 12:12:14 +0000	1,9539000000	-0,0006
Sun, 27 Nov 2016 15:53:34 +0000	1,9545000000	0
Sun, 27 Nov 2016 07:38:26 +0000	1,9545000000	0
Sat, 26 Nov 2016 18:21:35 +0000	1,9545000000	+0,0052
Fri, 25 Nov 2016 05:52:47 +0000	1,9493000000	-0,0041
Mon, 21 Nov 2016 17:23:32 +0000	1,9534000000	+0,0072
Fri, 18 Nov 2016 18:54:43 +0000	1,9462000000	-0,0668
Wed, 09 Nov 2016 02:32:53 +0000	2,0130000000	+0,022
Mon, 07 Nov 2016 09:42:25 +0000	1,9910000000	-0,0106
Sun, 06 Nov 2016 07:13:33 +0000	2,0016000000	+0,0228
Tue, 01 Nov 2016 21:59:28 +0000	1,9788000000	+0,0094
Tue, 01 Nov 2016 13:01:25 +0000	1,9694000000	+0,0046
Mon, 31 Oct 2016 05:31:38 +0000	1,9648000000	-0,0094
Sun, 30 Oct 2016 12:42:07 +0000	1,9742000000	+0,0161
Wed, 26 Oct 2016 09:47:09 +0000	1,9581000000	+0,0139
Tue, 25 Oct 2016 17:31:27 +0000	1,9442000000	-0,0032
Thu, 20 Oct 2016 20:27:37 +0000	1,9474000000	-0,008
Tue, 18 Oct 2016 15:35:08 +0000	1,9554000000	-0,0226
Thu, 13 Oct 2016 21:04:48 +0000	1,9780000000	-0,015
Tue, 11 Oct 2016 15:32:21 +0000	1,9930000000	-0,0037
Mon, 10 Oct 2016 18:05:17 +0000	1,9967000000	+0,006
Fri, 07 Oct 2016 00:50:05 +0000	1,9907000000	-0,0033
Thu, 06 Oct 2016 17:28:05 +0000	1,9940000000	-0,0069
Wed, 05 Oct 2016 13:38:02 +0000	2,0009000000	+0,002
Sun, 25 Sep 2016 05:12:38 +0000	1,9989000000	+0,0192
Mon, 19 Sep 2016 02:54:28 +0000	1,9797000000	+0,0047
Sat, 17 Sep 2016 09:18:14 +0000	1,9750000000	-0,0057
Fri, 16 Sep 2016 00:19:20 +0000	1,9807000000	-0,0004
Wed, 14 Sep 2016 05:11:44 +0000	1,9811000000	+0,0092
Sun, 11 Sep 2016 23:20:53 +0000	1,9719000000	+0,0005
Sun, 11 Sep 2016 06:57:50 +0000	1,9714000000	0
Sat, 10 Sep 2016 17:25:38 +0000	1,9714000000	0
Sat, 10 Sep 2016 08:47:56 +0000	1,9714000000	+0,0516
Mon, 29 Aug 2016 20:02:05 +0000	1,9198000000	-0,0011
Sat, 27 Aug 2016 02:59:27 +0000	1,9209000000	-0,0121
Fri, 26 Aug 2016 13:23:14 +0000	1,9330000000	+0,0137
Tue, 16 Aug 2016 04:58:33 +0000	1,9193000000	+0,0016
Mon, 15 Aug 2016 19:57:25 +0000	1,9177000000	-0,001
Mon, 15 Aug 2016 09:55:37 +0000	1,9187000000	-0,0066
Sat, 13 Aug 2016 10:42:46 +0000	1,9253000000	+0,0018
Fri, 12 Aug 2016 21:11:43 +0000	1,9235000000	-0,0016
Sun, 07 Aug 2016 17:41:51 +0000	1,9251000000	-0,0216
Tue, 02 Aug 2016 12:42:14 +0000	1,9467000000	+0,0133
Fri, 29 Jul 2016 07:42:45 +0000	1,9334000000	+0,0197
Fri, 22 Jul 2016 15:41:12 +0000	1,9137000000	-0,0095
Fri, 22 Jul 2016 05:26:39 +0000	1,9232000000	+0,0038
Wed, 20 Jul 2016 14:00:39 +0000	1,9194000000	+0,0011
Mon, 18 Jul 2016 15:52:52 +0000	1,9183000000	+0,006
Sat, 16 Jul 2016 09:33:59 +0000	1,9123000000	0
Sat, 16 Jul 2016 00:16:48 +0000	1,9123000000	-0,0143
Sat, 09 Jul 2016 04:11:31 +0000	1,9266000000	+0,0003
Thu, 07 Jul 2016 08:26:17 +0000	1,9263000000	+0,0017
Wed, 06 Jul 2016 01:21:05 +0000	1,9246000000	-0,0069
Tue, 05 Jul 2016 15:07:17 +0000	1,9315000000	+0,0074
Thu, 30 Jun 2016 01:12:04 +0000	1,9241000000	+0,0081
Mon, 27 Jun 2016 23:23:24 +0000	1,9160000000	+0,0003
Mon, 27 Jun 2016 04:21:26 +0000	1,9157000000	-0,0197
Wed, 22 Jun 2016 15:56:16 +0000	1,9354000000	-0,0016
Tue, 21 Jun 2016 11:15:31 +0000	1,9370000000	+0,0022
Sat, 18 Jun 2016 13:13:39 +0000	1,9348000000	+0,0077
Thu, 16 Jun 2016 04:27:44 +0000	1,9271000000	+0,0086
Tue, 14 Jun 2016 16:08:36 +0000	1,9185000000	-0,0105
Fri, 10 Jun 2016 05:57:32 +0000	1,9290000000	-0,01
Tue, 07 Jun 2016 09:47:55 +0000	1,9390000000	-0,0042
Fri, 03 Jun 2016 19:42:19 +0000	1,9432000000	+0,0171
Tue, 31 May 2016 22:32:46 +0000	1,9261000000	+0,0051
Sat, 28 May 2016 00:39:49 +0000	1,9210000000	-0,0109
Fri, 27 May 2016 01:36:58 +0000	1,9319000000	+0,0065
Tue, 24 May 2016 21:37:59 +0000	1,9254000000	-0,0176
Fri, 20 May 2016 22:36:12 +0000	1,9430000000	+0,0012
Fri, 20 May 2016 09:36:53 +0000	1,9418000000	-0,0009
Tue, 17 May 2016 04:12:34 +0000	1,9427000000	-0,0102
Sun, 15 May 2016 02:09:40 +0000	1,9529000000	0
Sat, 14 May 2016 03:51:38 +0000	1,9529000000	-0,0132
Wed, 11 May 2016 00:21:33 +0000	1,9661000000	-0,0274
Mon, 09 May 2016 17:20:10 +0000	1,9935000000	+0,0061
Sat, 07 May 2016 14:13:05 +0000	1,9874000000	-0,0044
Fri, 06 May 2016 14:48:03 +0000	1,9918000000	-0,0089
Thu, 05 May 2016 13:36:49 +0000	2,0007000000	-0,0044
Thu, 05 May 2016 05:22:40 +0000	2,0051000000	+0,0048
Wed, 04 May 2016 01:37:13 +0000	2,0003000000	+0,0092
Sat, 30 Apr 2016 15:39:54 +0000	1,9911000000	+0,029
Thu, 28 Apr 2016 07:04:06 +0000	1,9621000000	+0,0215
Sun, 24 Apr 2016 10:38:03 +0000	1,9406000000	-0,0069
Fri, 22 Apr 2016 07:01:33 +0000	1,9475000000	+0,0116
Wed, 20 Apr 2016 19:25:58 +0000	1,9359000000	+0,0091
Sat, 16 Apr 2016 12:23:59 +0000	1,9268000000	+0,0023
Thu, 14 Apr 2016 08:22:11 +0000	1,9245000000	+0,0015
Wed, 13 Apr 2016 19:04:17 +0000	1,9230000000	-0,0201
Tue, 12 Apr 2016 19:39:22 +0000	1,9431000000	-0,0035
Mon, 11 Apr 2016 02:05:32 +0000	1,9466000000	+0,0024
Sat, 09 Apr 2016 23:35:11 +0000	1,9442000000	+0,0038
Fri, 08 Apr 2016 07:20:13 +0000	1,9404000000	-0,0084
Wed, 06 Apr 2016 19:47:39 +0000	1,9488000000	+0,005
Tue, 05 Apr 2016 06:04:32 +0000	1,9438000000	+0,0236
Wed, 30 Mar 2016 15:55:50 +0000	1,9202000000	-0,0145
Tue, 29 Mar 2016 22:24:27 +0000	1,9347000000	+0,0191
Mon, 28 Mar 2016 06:33:40 +0000	1,9156000000	-0,0062
Wed, 23 Mar 2016 06:37:40 +0000	1,9218000000	-0,0014
Tue, 22 Mar 2016 05:00:05 +0000	1,9232000000	-0,0128
Sun, 20 Mar 2016 20:26:58 +0000	1,9360000000	-0,0029
Fri, 18 Mar 2016 13:41:42 +0000	1,9389000000	+0,0049
Fri, 18 Mar 2016 10:02:29 +0000	1,9340000000	+0,0167
Wed, 16 Mar 2016 12:49:08 +0000	1,9173000000	+0,0013
Mon, 14 Mar 2016 17:01:50 +0000	1,9160000000	+0,0013
Sun, 13 Mar 2016 17:22:20 +0000	1,9147000000	+0,0005
Fri, 11 Mar 2016 21:23:22 +0000	1,9142000000	+0,0069
Tue, 08 Mar 2016 20:28:30 +0000	1,9073000000	+0,0173
Thu, 03 Mar 2016 08:48:28 +0000	1,8900000000	-0,0077
Wed, 02 Mar 2016 12:12:40 +0000	1,8977000000	-0,0238
Sat, 27 Feb 2016 06:48:15 +0000	1,9215000000	-0,0181
Tue, 23 Feb 2016 12:51:27 +0000	1,9396000000	-0,0242
Sun, 21 Feb 2016 10:25:34 +0000	1,9638000000	+0,002
Tue, 16 Feb 2016 04:16:04 +0000	1,9618000000	+0,0037
Mon, 15 Feb 2016 19:23:59 +0000	1,9581000000	-0,0023
Mon, 15 Feb 2016 13:28:10 +0000	1,9604000000	-0,0182
Sat, 13 Feb 2016 07:16:25 +0000	1,9786000000	+0,0361
Wed, 03 Feb 2016 14:17:51 +0000	1,9425000000	+0,0094
Tue, 02 Feb 2016 11:58:00 +0000	1,9331000000	+0,012
Mon, 01 Feb 2016 21:38:19 +0000	1,9211000000	-0,0121
Fri, 29 Jan 2016 01:26:12 +0000	1,9332000000	+0,008
Mon, 18 Jan 2016 17:28:24 +0000	1,9252000000	-0,0068
Mon, 18 Jan 2016 00:00:36 +0000	1,9320000000	+0,0072
Thu, 14 Jan 2016 14:12:27 +0000	1,9248000000	+0,0142
Tue, 12 Jan 2016 08:58:55 +0000	1,9106000000	-0,0006
Sat, 09 Jan 2016 11:17:46 +0000	1,9112000000	+0,0237
Mon, 04 Jan 2016 22:50:27 +0000	1,8875000000	+0,0049
Sat, 02 Jan 2016 16:31:13 +0000	1,8826000000	-0,0129
Wed, 30 Dec 2015 17:00:51 +0000	1,8955000000	-0,0227
Fri, 25 Dec 2015 15:23:23 +0000	1,9182000000	+0,0141
Wed, 23 Dec 2015 15:45:34 +0000	1,9041000000	-0,0141
Tue, 22 Dec 2015 22:15:20 +0000	1,9182000000	+0,0185
Mon, 21 Dec 2015 12:22:50 +0000	1,8997000000	+0,0029
Fri, 18 Dec 2015 17:20:12 +0000	1,8968000000	+0,0003
Fri, 18 Dec 2015 09:06:30 +0000	1,8965000000	-0,0335
Sat, 12 Dec 2015 20:16:19 +0000	1,9300000000	+0,0089
Fri, 11 Dec 2015 10:30:52 +0000	1,9211000000	+0,0027
Wed, 09 Dec 2015 16:38:17 +0000	1,9184000000	+0,0256
Sun, 06 Dec 2015 02:38:58 +0000	1,8928000000	+0,0386
Wed, 02 Dec 2015 23:19:14 +0000	1,8542000000	-0,0024
Wed, 02 Dec 2015 05:47:29 +0000	1,8566000000	+0,0033
Tue, 01 Dec 2015 23:00:31 +0000	1,8533000000	+0,0063
Mon, 30 Nov 2015 04:15:10 +0000	1,8470000000	-0,0029
Thu, 26 Nov 2015 22:51:16 +0000	1,8499000000	+0,0005
Thu, 26 Nov 2015 04:28:48 +0000	1,8494000000	10
Sun, 22 Nov 2015 21:43:55 +0000	1,8495000000	0
Sat, 21 Nov 2015 01:20:04 +0000	1,8495000000	-0,0142
Fri, 20 Nov 2015 02:38:18 +0000	1,8637000000	+0,0044
Tue, 17 Nov 2015 23:34:43 +0000	1,8593000000	-0,0172
Sat, 14 Nov 2015 11:17:40 +0000	1,8765000000	0
Sat, 14 Nov 2015 03:41:55 +0000	1,8765000000	-0,0016
Tue, 10 Nov 2015 22:25:55 +0000	1,8781000000	+0,0069
Tue, 10 Nov 2015 13:06:53 +0000	1,8712000000	-0,0116
Wed, 04 Nov 2015 14:54:25 +0000	1,8828000000	-0,0051
Wed, 04 Nov 2015 09:41:46 +0000	1,8879000000	-0,0165
Thu, 29 Oct 2015 22:42:22 +0000	1,9044000000	-0,0021
Tue, 27 Oct 2015 08:23:01 +0000	1,9065000000	-0,0402
Thu, 22 Oct 2015 01:43:22 +0000	1,9467000000	+0,0034
Tue, 20 Oct 2015 20:44:21 +0000	1,9433000000	+0,0143
Sun, 18 Oct 2015 03:37:15 +0000	1,9290000000	0
Sat, 17 Oct 2015 03:07:35 +0000	1,9290000000	-0,0051
Thu, 15 Oct 2015 08:10:14 +0000	1,9341000000	+0,0195
Fri, 09 Oct 2015 19:57:18 +0000	1,9146000000	-0,0092
Sat, 03 Oct 2015 02:16:23 +0000	1,9238000000	+0,0027
Sat, 26 Sep 2015 06:45:02 +0000	1,9211000000	-0,0129
Thu, 24 Sep 2015 10:24:12 +0000	1,9340000000	-0,0079
Sat, 19 Sep 2015 18:24:02 +0000	1,9419000000	-0,0145
Fri, 18 Sep 2015 08:23:39 +0000	1,9564000000	+0,015
Thu, 10 Sep 2015 05:47:32 +0000	1,9414000000	-0,0033
Tue, 08 Sep 2015 06:22:27 +0000	1,9447000000	+0,0049
Thu, 03 Sep 2015 00:26:27 +0000	1,9398000000	-0,0016
Tue, 01 Sep 2015 01:25:10 +0000	1,9414000000	+0,0076
Sat, 29 Aug 2015 02:49:33 +0000	1,9338000000	-0,0108
Fri, 28 Aug 2015 06:32:17 +0000	1,9446000000	+0,0071
Thu, 27 Aug 2015 14:24:47 +0000	1,9375000000	-0,059
Tue, 25 Aug 2015 06:07:44 +0000	1,9965000000	+0,0304
Sat, 22 Aug 2015 05:05:21 +0000	1,9661000000	+0,0403
Thu, 20 Aug 2015 10:17:24 +0000	1,9258000000	+0,0351
Wed, 19 Aug 2015 02:55:29 +0000	1,8907000000	-0,0077
Mon, 17 Aug 2015 23:10:25 +0000	1,8984000000	-0,0005
Sat, 15 Aug 2015 15:34:31 +0000	1,8989000000	0
Sat, 15 Aug 2015 08:23:46 +0000	1,8989000000	-0,0036
Wed, 12 Aug 2015 04:46:34 +0000	1,9025000000	+0,0573
Thu, 06 Aug 2015 11:59:56 +0000	1,8452000000	-0,01
Fri, 31 Jul 2015 17:16:41 +0000	1,8552000000	+0,0052
Sat, 25 Jul 2015 10:59:56 +0000	1,8500000000	+0,0286
Wed, 22 Jul 2015 16:40:14 +0000	1,8214000000	+0,0129
Tue, 21 Jul 2015 06:46:19 +0000	1,8085000000	-0,0022
Sun, 19 Jul 2015 22:28:21 +0000	1,8107000000	0
Sun, 19 Jul 2015 07:49:23 +0000	1,8107000000	-0,0325
Tue, 14 Jul 2015 12:11:16 +0000	1,8432000000	-0,007
Fri, 10 Jul 2015 05:33:38 +0000	1,8502000000	+0,0109
Thu, 09 Jul 2015 09:10:04 +0000	1,8393000000	+0,0054
Tue, 07 Jul 2015 20:49:13 +0000	1,8339000000	-0,0002
Mon, 06 Jul 2015 21:41:09 +0000	1,8341000000	+0,0003
Thu, 02 Jul 2015 05:37:10 +0000	1,8338000000	-0,0076
Wed, 01 Jul 2015 00:13:28 +0000	1,8414000000	-0,0347
Thu, 18 Jun 2015 09:41:38 +0000	1,8761000000	+0,0065
Sat, 13 Jun 2015 18:46:42 +0000	1,8696000000	+0,0011
Wed, 10 Jun 2015 19:28:35 +0000	1,8685000000	+0,004
Wed, 10 Jun 2015 14:06:49 +0000	1,8645000000	+0,037
Sat, 06 Jun 2015 00:32:35 +0000	1,8275000000	+0,0467
Tue, 26 May 2015 08:31:07 +0000	1,7808000000	-0,0338
Wed, 20 May 2015 13:02:54 +0000	1,8146000000	-0,0017
Tue, 19 May 2015 13:54:04 +0000	1,8163000000	-0,0357
Sun, 17 May 2015 16:36:33 +0000	1,8520000000	+0,1025
Sat, 25 Apr 2015 16:17:55 +0000	1,7495000000	+0,0108
Fri, 17 Apr 2015 03:02:27 +0000	1,7387000000	-0,034
Mon, 06 Apr 2015 11:21:50 +0000	1,7727000000	+0,0138
Fri, 03 Apr 2015 00:56:03 +0000	1,7589000000	-0,0295
Mon, 23 Mar 2015 23:53:09 +0000	1,7884000000	+0,0035
Mon, 23 Mar 2015 13:51:13 +0000	1,7849000000	+0,0792
Sat, 14 Mar 2015 12:15:19 +0000	1,7057000000	-0,0131
Thu, 12 Mar 2015 18:04:18 +0000	1,7188000000	-0,1015
Tue, 24 Feb 2015 18:44:52 +0000	1,8203000000	-0,0054
Sun, 15 Feb 2015 19:36:29 +0000	1,8257000000	+0,01
Tue, 10 Feb 2015 16:42:57 +0000	1,8157000000	+0,008
Sat, 07 Feb 2015 16:04:20 +0000	1,8077000000	+0,0116
Thu, 29 Jan 2015 02:49:36 +0000	1,7961000000	-0,1097
Tue, 13 Jan 2015 17:49:07 +0000	1,9058000000	-0,0058
Sat, 10 Jan 2015 10:25:46 +0000	1,9116000000	-0,03
Mon, 05 Jan 2015 21:17:32 +0000	1,9416000000	-0,0131
Fri, 02 Jan 2015 01:36:26 +0000	1,9547000000	-0,0068
Wed, 31 Dec 2014 13:53:28 +0000	1,9615000000	+0,0027
Sun, 28 Dec 2014 12:39:36 +0000	1,9588000000	0
Sun, 28 Dec 2014 05:01:00 +0000	1,9588000000	-0,0203
Fri, 19 Dec 2014 17:17:44 +0000	1,9791000000	-0,0164
Thu, 18 Dec 2014 11:55:58 +0000	1,9955000000	-0,0233
Wed, 17 Dec 2014 11:11:33 +0000	2,0188000000	-0,0062
Mon, 01 Dec 2014 12:10:26 +0000	2,0250000000	+0,0131
Sun, 23 Nov 2014 11:52:30 +0000	2,0119000000	-0,0128
Fri, 21 Nov 2014 09:35:37 +0000	2,0247000000	-0,0187
Wed, 19 Nov 2014 11:35:03 +0000	2,0434000000	+0,0205
Mon, 17 Nov 2014 23:09:28 +0000	2,0229000000	-0,016
Sun, 16 Nov 2014 21:52:17 +0000	2,0389000000	+0,0221
Sun, 09 Nov 2014 11:38:16 +0000	2,0168000000	-0,0162
Wed, 05 Nov 2014 04:24:16 +0000	2,0330000000	-0,0162
Wed, 29 Oct 2014 09:38:44 +0000	2,0492000000	-0,0016
Wed, 29 Oct 2014 04:44:07 +0000	2,0508000000	10
Sun, 26 Oct 2014 17:08:41 +0000	2,0509000000	0
Sun, 26 Oct 2014 05:41:09 +0000	2,0509000000	+0,0007
Wed, 22 Oct 2014 13:32:37 +0000	2,0502000000	-0,0297
Mon, 20 Oct 2014 06:02:45 +0000	2,0799000000	-0,0147
Thu, 16 Oct 2014 20:32:01 +0000	2,0946000000	+0,0358
Tue, 14 Oct 2014 17:22:10 +0000	2,0588000000	-0,0025
Wed, 08 Oct 2014 11:33:21 +0000	2,0613000000	+0,0073
Tue, 07 Oct 2014 10:18:26 +0000	2,0540000000	-0,0142
Fri, 26 Sep 2014 13:15:17 +0000	2,0682000000	-0,0059
Sat, 20 Sep 2014 20:57:54 +0000	2,0741000000	-0,0146
Wed, 17 Sep 2014 03:53:03 +0000	2,0887000000	+0,0081
Tue, 16 Sep 2014 08:07:03 +0000	2,0806000000	+0,0131
Sun, 14 Sep 2014 22:19:09 +0000	2,0675000000	+0,0017
Sun, 14 Sep 2014 08:37:07 +0000	2,0658000000	0
Sat, 13 Sep 2014 07:11:09 +0000	2,0658000000	+0,0086
Fri, 12 Sep 2014 06:59:57 +0000	2,0572000000	+0,0031
Wed, 10 Sep 2014 10:43:44 +0000	2,0541000000	+0,0103
Sat, 06 Sep 2014 16:33:04 +0000	2,0438000000	+0,0077
Thu, 04 Sep 2014 16:41:11 +0000	2,0361000000	-0,029
Sun, 31 Aug 2014 14:32:29 +0000	2,0651000000	-0,009
Wed, 27 Aug 2014 01:09:05 +0000	2,0741000000	-0,009
Tue, 19 Aug 2014 23:55:25 +0000	2,0831000000	-0,0254
Wed, 13 Aug 2014 01:11:18 +0000	2,1085000000	-0,0052
Fri, 08 Aug 2014 13:21:41 +0000	2,1137000000	+0,0119
Wed, 06 Aug 2014 04:52:15 +0000	2,1018000000	-0,0252
Sat, 02 Aug 2014 14:45:20 +0000	2,1270000000	+0,0106
Sun, 27 Jul 2014 20:58:37 +0000	2,1164000000	-0,0422
Mon, 14 Jul 2014 17:42:31 +0000	2,1586000000	+0,0056
Mon, 07 Jul 2014 04:53:07 +0000	2,1530000000	-0,0028
Sat, 05 Jul 2014 20:17:47 +0000	2,1558000000	+0,0017
Fri, 04 Jul 2014 08:36:21 +0000	2,1541000000	-0,0181
Fri, 27 Jun 2014 15:53:34 +0000	2,1722000000	+0,0061
Mon, 09 Jun 2014 05:27:43 +0000	2,1661000000	+0,002
Fri, 06 Jun 2014 11:59:22 +0000	2,1641000000	-0,006
Sun, 01 Jun 2014 23:58:43 +0000	2,1701000000	-0,0034
Mon, 26 May 2014 17:47:32 +0000	2,1735000000	+0,0031
Sat, 24 May 2014 00:39:16 +0000	2,1704000000	-0,0731
Tue, 06 May 2014 06:44:08 +0000	2,2435000000	+0,006
Tue, 29 Apr 2014 20:22:22 +0000	2,2375000000	-0,0118
Sat, 29 Mar 2014 15:03:25 +0000	2,2493000000	-0,0198
Mon, 17 Mar 2014 00:10:46 +0000	2,2691000000	+0,0328
Sat, 15 Feb 2014 22:54:35 +0000	2,2363000000	+0,0148
Fri, 07 Feb 2014 09:13:09 +0000	2,2215000000	-0,0036
Mon, 20 Jan 2014 08:41:31 +0000	2,2251000000	+0,0137
Thu, 26 Dec 2013 12:23:01 +0000	2,2114000000	+0,0059
Sun, 22 Dec 2013 17:06:02 +0000	2,2055000000	-0,09369393
Sun, 03 Nov 2013 19:57:45 +0000	2,2991939300	+0,00483283
Fri, 01 Nov 2013 01:13:24 +0000	2,2943611000	-0,00957061
Wed, 30 Oct 2013 12:53:21 +0000	2,3039317100	+0,00550916
Thu, 24 Oct 2013 04:01:49 +0000	2,2984225500	+0,04116042
Fri, 20 Sep 2013 21:21:22 +0000	2,2572621300	-0,00680277
Sun, 15 Sep 2013 23:55:57 +0000	2,2640649000	+0,00449043
Fri, 13 Sep 2013 03:42:00 +0000	2,2595744700	-0,02398839
Tue, 03 Sep 2013 05:25:47 +0000	2,2835628600	+0,02794243
Fri, 09 Aug 2013 03:15:04 +0000	2,2556204300	+0,02804893
Tue, 06 Aug 2013 14:27:43 +0000	2,2275715000	-0,00548211
Mon, 05 Aug 2013 19:22:43 +0000	2,2330536100	-0,00158035
Wed, 31 Jul 2013 09:18:11 +0000	2,2346339600	+0,01632227
Mon, 29 Jul 2013 05:03:41 +0000	2,2183116900	0
Sun, 28 Jul 2013 08:07:42 +0000	2,2183116900	+0,0252829
Mon, 22 Jul 2013 13:37:20 +0000	2,1930287900	+0,02620279
Thu, 04 Jul 2013 03:25:02 +0000	2,1668260000	+0,0048141
Tue, 02 Jul 2013 01:25:27 +0000	2,1620119000	-0,01865254
Thu, 27 Jun 2013 20:22:26 +0000	2,1806644400	-0,05861924
Fri, 21 Jun 2013 23:12:02 +0000	2,2392836800	-0,01030687
Wed, 19 Jun 2013 05:50:54 +0000	2,2495905500	+0,01428378
Thu, 13 Jun 2013 01:04:56 +0000	2,2353067700	+0,09780835
Thu, 06 Jun 2013 08:15:20 +0000	2,1374984200	+0,06151273
Mon, 27 May 2013 03:31:19 +0000	2,0759856900	-0,0005341
Fri, 24 May 2013 16:36:41 +0000	2,0765197900	+0,04470966
Thu, 23 May 2013 02:01:18 +0000	2,0318101300	-0,0015671
Sat, 18 May 2013 04:03:06 +0000	2,0333772300	-0,0370204
Sun, 12 May 2013 11:38:58 +0000	2,0703976300	0
Sat, 11 May 2013 14:14:49 +0000	2,0703976300	-0,00469327
Tue, 07 May 2013 14:49:47 +0000	2,0750909000	-0,01233696
Thu, 02 May 2013 04:15:57 +0000	2,0874278600	+0,00547282
Fri, 26 Apr 2013 00:27:37 +0000	2,0819550400	+0,01116917
Wed, 24 Apr 2013 16:32:45 +0000	2,0707858700	-0,00367741
Sun, 21 Apr 2013 04:15:43 +0000	2,0744632800	+0,00660599
Fri, 05 Apr 2013 05:45:30 +0000	2,0678572900	+0,02515571
Fri, 22 Mar 2013 06:32:36 +0000	2,0427015800	-0,02506332
Mon, 11 Mar 2013 13:39:21 +0000	2,0677649000	-0,00883915
Sat, 09 Mar 2013 04:39:28 +0000	2,0766040500	-0,03707587
Thu, 21 Feb 2013 17:35:14 +0000	2,1136799200	-0,02928163
Sat, 16 Feb 2013 18:12:56 +0000	2,1429615500	0
Sat, 16 Feb 2013 00:44:11 +0000	2,1429615500	+0,01003447
Fri, 15 Feb 2013 03:06:45 +0000	2,1329270800	-0,02166052
Thu, 14 Feb 2013 03:57:32 +0000	2,1545876000	+0,00021835
Tue, 12 Feb 2013 20:05:23 +0000	2,1543692500	0
Tue, 12 Feb 2013 11:18:33 +0000	2,1543692500	-0,0035105
Mon, 11 Feb 2013 19:20:55 +0000	2,1578797500	+0,00657284
Mon, 28 Jan 2013 15:03:02 +0000	2,1513069100	+0,02343352
Fri, 25 Jan 2013 12:22:08 +0000	2,1278733900	+0,0091536
Thu, 24 Jan 2013 14:45:03 +0000	2,1187197900	-0,00280855
Thu, 17 Jan 2013 15:27:45 +0000	2,1215283400	+0,02279396
Sun, 13 Jan 2013 08:00:02 +0000	2,0987343800	-0,04218403
Tue, 01 Jan 2013 17:36:23 +0000	2,1409184100	+0,04285279
Fri, 30 Nov 2012 14:33:45 +0000	2,0980656200	-0,00291546
Sun, 25 Nov 2012 19:29:04 +0000	2,1009810800	+0,02538366
Thu, 22 Nov 2012 06:02:27 +0000	2,0755974200	+0,00079492
Tue, 20 Nov 2012 22:44:52 +0000	2,0748025000	+0,01707859
Wed, 14 Nov 2012 13:00:13 +0000	2,0577239100	+0,0035353
Tue, 13 Nov 2012 18:13:40 +0000	2,0541886100	-0,00724806
Mon, 12 Nov 2012 13:40:40 +0000	2,0614366700	-0,00067615
Sat, 10 Nov 2012 00:51:54 +0000	2,0621128200	-0,02216101
Tue, 06 Nov 2012 20:05:09 +0000	2,0842738300	-0,00135484
Sat, 03 Nov 2012 07:53:18 +0000	2,0856286700	-0,04349414
Tue, 30 Oct 2012 09:34:25 +0000	2,1291228100	-0,02062171
Thu, 25 Oct 2012 18:38:00 +0000	2,1497445200	-0,01904634
Sat, 20 Oct 2012 05:50:52 +0000	2,1687908600	+0,01406449
Tue, 09 Oct 2012 02:25:41 +0000	2,1547263700	+0,01262133
Thu, 04 Oct 2012 15:05:39 +0000	2,1421050400	-0,02911239
Fri, 21 Sep 2012 01:10:57 +0000	2,1712174300	+0,07587027
Sun, 19 Aug 2012 18:09:43 +0000	2,0953471600	+0,0409214
Mon, 13 Aug 2012 22:56:46 +0000	2,0544257600	-0,00994525
Fri, 29 Jun 2012 23:56:14 +0000	2,0643710100	-0,02619519
Thu, 21 Jun 2012 20:26:49 +0000	2,0905662000	-0,01180463
Wed, 20 Jun 2012 19:44:00 +0000	2,1023708300	+0,01982737
Thu, 14 Jun 2012 00:19:42 +0000	2,0825434600	-0,00942855
Mon, 04 Jun 2012 21:01:22 +0000	2,0919720100	-0,00465935
Thu, 31 May 2012 17:54:41 +0000	2,0966313600	-0,05204918
Thu, 17 May 2012 09:25:40 +0000	2,1486805400	-0,13832053
Wed, 04 Apr 2012 08:18:36 +0000	2,2870010700	-0,01697085
Mon, 02 Apr 2012 06:08:19 +0000	2,3039719200	-0,01028925
Mon, 26 Mar 2012 00:11:47 +0000	2,3142611700	0
Sat, 24 Mar 2012 14:55:29 +0000	2,3142611700	+0,04871266
Sat, 10 Mar 2012 20:51:25 +0000	2,2655485100	+0,01336469
Thu, 09 Feb 2012 01:37:04 +0000	2,2521838200	+0,01456597
Sat, 04 Feb 2012 02:36:16 +0000	2,2376178500	+0,01714201
Tue, 24 Jan 2012 09:41:54 +0000	2,2204758400	+0,04226891
Thu, 05 Jan 2012 21:22:44 +0000	2,1782069300	-0,02014988
Sat, 24 Dec 2011 15:45:39 +0000	2,1983568100	-0,04973631
Thu, 15 Dec 2011 14:41:12 +0000	2,2480931200	-0,05838151
Fri, 02 Dec 2011 17:38:21 +0000	2,3064746300	+0,02319109
Tue, 22 Nov 2011 11:35:34 +0000	2,2832835400	-0,03180336
Thu, 10 Nov 2011 19:24:43 +0000	2,3150869000	-0,09878219
Wed, 26 Oct 2011 08:51:47 +0000	2,4138690900	+0,00620313
Thu, 13 Oct 2011 15:04:37 +0000	2,4076659600	-0,00102214
Mon, 03 Oct 2011 03:01:25 +0000	2,4086881000	+0,01526831
Thu, 22 Sep 2011 05:15:09 +0000	2,3934197900	+0,02770186
Sat, 10 Sep 2011 04:23:50 +0000	2,3657179300	-0,16270321
Fri, 26 Aug 2011 21:34:24 +0000	2,5284211400	0
Fri, 26 Aug 2011 13:18:10 +0000	2,5284211400	-0,00636572
Thu, 25 Aug 2011 21:35:35 +0000	2,5347868600	+0,04783992
Tue, 23 Aug 2011 05:51:56 +0000	2,4869469400	-0,02018985
Thu, 18 Aug 2011 11:29:07 +0000	2,5071367900	+0,01944913
Fri, 12 Aug 2011 00:09:30 +0000	2,4876876600	0
Thu, 11 Aug 2011 19:57:14 +0000	2,4876876600	-0,02338182
Sun, 07 Aug 2011 10:47:39 +0000	2,5110694800	+0,04173592
Wed, 20 Jul 2011 03:09:59 +0000	2,4693335600	-0,01845227
Tue, 24 May 2011 19:35:30 +0000	2,4877858300	+0,00276759
Tue, 24 May 2011 06:42:29 +0000	2,4850182400	0

Обратите внимание, что информация об обменного курса CZK в PHP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:47:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Филиппинское песо

Примечание: График курса обмена валют Чешская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Филиппинское песо в течение 2353 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.