Обмен валюты

CZK/PKR


Обменный курс на сегодня для CZK/PKR является 4.2598 CZK за PKR, это означает, что с 100 Чешские кроны можете купить 425.98 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PKR.
  


CZK в PKR обменного курса

Дата Обменный курс Вариация
increased 4,2598000000 +0,0854
increased 4,1744000000 +0,001
decreased 4,1734000000 -0,0247
increased 4,1981000000 +0,0133
increased 4,1848000000 +0,008
increased 4,1768000000 +0,0052
increased 4,1716000000 +0,0067
decreased 4,1649000000 -0,0154
increased 4,1803000000 +0,0043
increased 4,1760000000 +0,0431
increased 4,1329000000 +0,0005
decreased 4,1324000000 -0,0043
increased 4,1367000000 +0,007
decreased 4,1297000000 -0,0079
decreased 4,1376000000 -0,0694
increased 4,2070000000 +0,0219
decreased 4,1851000000 -0,0088
increased 4,1939000000 +0,0005
increased 4,1934000000 +0,0288
increased 4,1646000000 +0,01
increased 4,1546000000 +0,0137
decreased 4,1409000000 -0,0015
increased 4,1424000000 +0,0349
increased 4,1075000000 +0,0082
decreased 4,0993000000 -0,0151
increased 4,1144000000 +0,0231
decreased 4,0913000000 -0,015
decreased 4,1063000000 -0,0013
increased 4,1076000000 +0,0103
increased 4,0973000000 +0,006
decreased 4,0913000000 -0,0375
decreased 4,1288000000 -0,0499
increased 4,1787000000 +0,0068
increased 4,1719000000 +0,0231
not_changed 4,1488000000 0
not_changed 4,1488000000 0
decreased 4,1488000000 -0,015
increased 4,1638000000 +0,012
not_changed 4,1518000000 0
not_changed 4,1518000000 0
increased 4,1518000000 +0,0258
decreased 4,1260000000 -0,0136
increased 4,1396000000 +0,017
increased 4,1226000000 +0,0052
decreased 4,1174000000 -0,0119
increased 4,1293000000 +0,0222
decreased 4,1071000000 -0,0075
increased 4,1146000000 +0,0328
decreased 4,0818000000 -0,0034
not_changed 4,0852000000 0
increased 4,0852000000 +0,0211
increased 4,0641000000 +0,0211
decreased 4,0430000000 -0,0122
decreased 4,0552000000 -0,0007
increased 4,0559000000 +0,0013
decreased 4,0546000000 -0,0236
decreased 4,0782000000 -0,0386
increased 4,1168000000 +0,0174
not_changed 4,0994000000 0
increased 4,0994000000 +0,0034
decreased 4,0960000000 -0,0747
increased 4,1707000000 +0,0012
increased 4,1695000000 +0,0497
decreased 4,1198000000 -0,0068
not_changed 4,1266000000 0
increased 4,1266000000 +0,0002
increased 4,1264000000 +0,0121
decreased 4,1143000000 -0,0124
increased 4,1267000000 +0,0043
decreased 4,1224000000 -0,0148
increased 4,1372000000 +0,0281
increased 4,1091000000 +0,013
increased 4,0961000000 +0,0088
decreased 4,0873000000 -0,0217
decreased 4,1090000000 -0,0328
decreased 4,1418000000 -0,0034
decreased 4,1452000000 -0,0155
decreased 4,1607000000 -0,0647
decreased 4,2254000000 -0,0776
increased 4,3030000000 +0,0132
increased 4,2898000000 +0,0349
increased 4,2549000000 +0,0244
increased 4,2305000000 +0,0079
increased 4,2226000000 +0,0006
decreased 4,2220000000 -0,0293
decreased 4,2513000000 -0,0095
increased 4,2608000000 +0,0184
decreased 4,2424000000 -0,0692
decreased 4,3116000000 -0,0004
decreased 4,3120000000 -0,0268
increased 4,3388000000 +0,0058
decreased 4,3330000000 -0,0103
decreased 4,3433000000 -0,0111
decreased 4,3544000000 -0,0017
not_changed 4,3561000000 0
increased 4,3561000000 +0,0475
not_changed 4,3086000000 0
decreased 4,3086000000 -0,0129
increased 4,3215000000 +0,0004
decreased 4,3211000000 -0,0136
decreased 4,3347000000 -0,0135
increased 4,3482000000 +0,0007
increased 4,3475000000 +0,0266
decreased 4,3209000000 -0,0347
decreased 4,3556000000 -0,0205
increased 4,3761000000 +0,0123
increased 4,3638000000 +0,0386
increased 4,3252000000 +0,0055
not_changed 4,3197000000 0
not_changed 4,3197000000 0
increased 4,3197000000 +0,0005
increased 4,3192000000 +0,0189
increased 4,3003000000 +0,0178
decreased 4,2825000000 -0,0004
decreased 4,2829000000 -0,0243
increased 4,3072000000 +0,0317
increased 4,2755000000 +0,0095
decreased 4,2660000000 -0,0311
increased 4,2971000000 +0,0191
decreased 4,2780000000 -0,0425
increased 4,3205000000 +0,0338
decreased 4,2867000000 -0,001
decreased 4,2877000000 -0,0166
increased 4,3043000000 +0,0057
increased 4,2986000000 +0,0126
decreased 4,2860000000 -0,0025
increased 4,2885000000 +0,0238
increased 4,2647000000 +0,0055
decreased 4,2592000000 -0,1055
increased 4,3647000000 +0,011
decreased 4,3537000000 -0,034
increased 4,3877000000 +0,0324
not_changed 4,3553000000 0
increased 4,3553000000 +0,0034
increased 4,3519000000 +0,0459
decreased 4,3060000000 -0,1023
increased 4,4083000000 +0,0021
increased 4,4062000000 +0,011
increased 4,3952000000 +0,0731
decreased 4,3221000000 -0,0278
increased 4,3499000000 +0,002
increased 4,3479000000 +0,0057
decreased 4,3422000000 -0,0416
not_changed 4,3838000000 0
decreased 4,3838000000 -0,0282
decreased 4,4120000000 -0,0064
decreased 4,4184000000 -0,0082
increased 4,4266000000 +0,0111
decreased 4,4155000000 -0,0366
increased 4,4521000000 +0,0125
increased 4,4396000000 +0,0035
not_changed 4,4361000000 0
increased 4,4361000000 +0,004
increased 4,4321000000 +0,0324
increased 4,3997000000 +0,0488
decreased 4,3509000000 -0,0006
not_changed 4,3515000000 0
decreased 4,3515000000 -0,0148
decreased 4,3663000000 -0,0436
increased 4,4099000000 +0,0267
increased 4,3832000000 +0,0014
increased 4,3818000000 +0,0107
not_changed 4,3711000000 0
increased 4,3711000000 +0,0087
decreased 4,3624000000 -0,0051
decreased 4,3675000000 -0,0027
decreased 4,3702000000 -0,0432
decreased 4,4134000000 -0,0201
increased 4,4335000000 +0,0154
increased 4,4181000000 +0,0037
not_changed 4,4144000000 0
increased 4,4144000000 +0,0114
increased 4,4030000000 +0,0118
decreased 4,3912000000 -0,0117
decreased 4,4029000000 -0,0095
decreased 4,4124000000 -0,0014
increased 4,4138000000 +0,0345
increased 4,3793000000 +0,0103
increased 4,3690000000 +0,0035
increased 4,3655000000 +0,0422
decreased 4,3233000000 -0,0032
increased 4,3265000000 +0,0009
decreased 4,3256000000 -0,0026
decreased 4,3282000000 -0,0292
decreased 4,3574000000 -0,006
increased 4,3634000000 +0,001
not_changed 4,3624000000 0
decreased 4,3624000000 -0,0163
increased 4,3787000000 +0,0399
increased 4,3388000000 +0,0421
decreased 4,2967000000 -0,0159
not_changed 4,3126000000 0
decreased 4,3126000000 -0,0111
increased 4,3237000000 +0,0623
increased 4,2614000000 +0,0113
increased 4,2501000000 +0,0435
increased 4,2066000000 +0,0051
decreased 4,2015000000 -0,0068
increased 4,2083000000 +0,0011
decreased 4,2072000000 -0,0222
not_changed 4,2294000000 0
decreased 4,2294000000 -0,0388
decreased 4,2682000000 -0,0471
increased 4,3153000000 +0,0043
decreased 4,3110000000 -0,0078
decreased 4,3188000000 -0,0012
decreased 4,3200000000 -0,012
decreased 4,3320000000 -0,0058
decreased 4,3378000000 -0,0405
decreased 4,3783000000 -0,0004
increased 4,3787000000 +0,0636
increased 4,3151000000 +0,0058
increased 4,3093000000 +0,0276
decreased 4,2817000000 -0,0124
not_changed 4,2941000000 0
not_changed 4,2941000000 0
decreased 4,2941000000 -0,0259
increased 4,3200000000 +0,0888
increased 4,2312000000 +0,0263
decreased 4,2049000000 -0,0478
increased 4,2527000000 +0,0606
decreased 4,1921000000 -0,0173
decreased 4,2094000000 -0,0108
increased 4,2202000000 +0,0494
decreased 4,1708000000 -0,0018
decreased 4,1726000000 -0,0637
decreased 4,2363000000 -0,0143
increased 4,2506000000 +0,0355
decreased 4,2151000000 -0,016
increased 4,2311000000 +0,0032
decreased 4,2279000000 -0,0124
not_changed 4,2403000000 0
increased 4,2403000000 +0,0314
decreased 4,2089000000 -0,0005
decreased 4,2094000000 -0,0318
increased 4,2412000000 +0,0972
decreased 4,1440000000 -0,0012
increased 4,1452000000 +0,0026
decreased 4,1426000000 -0,0094
decreased 4,1520000000 -0,019
increased 4,1710000000 +0,0204
decreased 4,1506000000 -0,0071
decreased 4,1577000000 -0,0233
decreased 4,1810000000 -0,028
increased 4,2090000000 +0,0204
decreased 4,1886000000 -0,075
decreased 4,2636000000 -0,0212
increased 4,2848000000 +0,0381
not_changed 4,2467000000 0
decreased 4,2467000000 -0,0158
increased 4,2625000000 +0,019
not_changed 4,2435000000 0
decreased 4,2435000000 -0,1302
not_changed 4,3737000000 0
decreased 4,3737000000 -0,0082
increased 4,3819000000 +0,0473
increased 4,3346000000 +0,0274
decreased 4,3072000000 -0,0177
increased 4,3249000000 +0,0032
increased 4,3217000000 +0,0308
increased 4,2909000000 +0,0032
decreased 4,2877000000 -0,0032
increased 4,2909000000 +0,0048
increased 4,2861000000 +0,002
decreased 4,2841000000 -0,0727
decreased 4,3568000000 -0,0407
increased 4,3975000000 +0,0884
increased 4,3091000000 +0,0107
decreased 4,2984000000 -0,0066
increased 4,3050000000 +0,0065
increased 4,2985000000 +0,1251
decreased 4,1734000000 -0,0271
increased 4,2005000000 +0,0045
increased 4,1960000000 +0,0366
increased 4,1594000000 +0,0434
increased 4,1160000000 +0,0085
increased 4,1075000000 +0,0233
increased 4,0842000000 +0,0091
not_changed 4,0751000000 0
not_changed 4,0751000000 0
decreased 4,0751000000 -0,0163
decreased 4,0914000000 -0,0293
decreased 4,1207000000 -0,0683
increased 4,1890000000 +0,0175
increased 4,1715000000 +0,0094
increased 4,1621000000 +0,0325
decreased 4,1296000000 -0,1224
increased 4,2520000000 +0,0434
increased 4,2086000000 +0,0091
not_changed 4,1995000000 0
increased 4,1995000000 +0,0207
decreased 4,1788000000 -0,0206
increased 4,1994000000 +0,07
decreased 4,1294000000 -0,043
increased 4,1724000000 +0,0053
increased 4,1671000000 +0,1212
decreased 4,0459000000 -0,0056
decreased 4,0515000000 -0,0074
decreased 4,0589000000 -0,0323
not_changed 4,0912000000 0
decreased 4,0912000000 -0,1568
not_changed 4,2480000000 0
increased 4,2480000000 +0,0719
increased 4,1761000000 +0,1141
increased 4,0620000000 +0,0318
increased 4,0302000000 +0,0094
increased 4,0208000000 +0,046
increased 3,9748000000 +0,0105
decreased 3,9643000000 -0,1047
increased 4,0690000000 +0,0097
increased 4,0593000000 +0,15
decreased 3,9093000000 -0,0488
decreased 3,9581000000 -0,1531
decreased 4,1112000000 -0,1093
increased 4,2205000000 +0,0581
decreased 4,1624000000 -0,0209
increased 4,1833000000 +0,0581
decreased 4,1252000000 -0,0072
decreased 4,1324000000 -0,0503
decreased 4,1827000000 -0,1879
not_changed 4,3706000000 0
decreased 4,3706000000 -0,0178
decreased 4,3884000000 -0,0357
decreased 4,4241000000 -0,0307
not_changed 4,4548000000 0
decreased 4,4548000000 -0,1091
decreased 4,5639000000 -0,0226
decreased 4,5865000000 10
increased 4,5866000000 +0,0416
decreased 4,5450000000 -0,0532
increased 4,5982000000 +0,0129
increased 4,5853000000 +0,0089
decreased 4,5764000000 -0,0512
decreased 4,6276000000 -0,0974
increased 4,7250000000 +0,0166
decreased 4,7084000000 -0,0079
increased 4,7163000000 +0,0021
decreased 4,7142000000 -0,0593
increased 4,7735000000 +0,0416
increased 4,7319000000 +0,0014
increased 4,7305000000 +0,0598
increased 4,6707000000 +0,0005
decreased 4,6702000000 -0,0789
decreased 4,7491000000 -0,0322
decreased 4,7813000000 -0,0319
increased 4,8132000000 +0,0086
decreased 4,8046000000 -0,0002
increased 4,8048000000 +0,0415
decreased 4,7633000000 -0,0262
increased 4,7895000000 +0,0105
decreased 4,7790000000 -0,0622
increased 4,8412000000 +0,0292
increased 4,8120000000 +0,0266
decreased 4,7854000000 -0,0096
increased 4,7950000000 +0,0359
increased 4,7591000000 +0,0096
decreased 4,7495000000 -0,0069
decreased 4,7564000000 -0,1332
decreased 4,8896000000 -0,0063
increased 4,8959000000 +0,0464
decreased 4,8495000000 -0,0443
decreased 4,8938000000 -0,0032
increased 4,8970000000 +0,0084
decreased 4,8886000000 -0,0279
increased 4,9165000000 +0,0038
decreased 4,9127000000 -0,0059
decreased 4,9186000000 -0,0274
increased 4,9460000000 +0,0142
increased 4,9318000000 +0,0177
increased 4,9141000000 +0,0842
decreased 4,8299000000 -0,0909
increased 4,9208000000 +0,0185
decreased 4,9023000000 -0,0055
decreased 4,9078000000 -0,0229
increased 4,9307000000 +0,0144
decreased 4,9163000000 -0,3022
decreased 5,2185000000 -0,0204
increased 5,2389000000 +0,0097
decreased 5,2292000000 -0,0142
decreased 5,2434000000 -0,0201
increased 5,2635000000 +0,0053
decreased 5,2582000000 -0,0866
decreased 5,3448000000 -0,0051
decreased 5,3499000000 -0,35053817
increased 5,7004381700 +0,06484765
decreased 5,6355905200 -0,04549803
decreased 5,6810885500 -0,03321237
increased 5,7143009200 +0,06973859
decreased 5,6445623300 -0,00961451
increased 5,6541768400 +0,02038
increased 5,6337968400 +0,06130376
not_changed 5,5724930800 0
increased 5,5724930800 +0,04782464
decreased 5,5246684400 -0,01060083
increased 5,5352692700 +0,1140177
increased 5,4212515700 +0,0476114
increased 5,3736401700 +0,01951711
increased 5,3541230600 +0,07645316
increased 5,2776699000 +0,07115922
decreased 5,2065106800 -0,02137736
increased 5,2278880400 +0,18562464
increased 5,0422634000 +0,03306277
increased 5,0092006300 +0,00306566
decreased 5,0061349700 -0,01652484
decreased 5,0226598100 -0,11201435
increased 5,1346741600 +0,22323069
increased 4,9114434700 +0,00629309
increased 4,9051503800 +0,03890395
decreased 4,8662464300 -0,07952129
decreased 4,9457677200 -0,00847807
decreased 4,9542457900 -0,03906919
increased 4,9933149800 +0,00601933
not_changed 4,9872956500 0
increased 4,9872956500 +0,01908699
not_changed 4,9682086600 0
increased 4,9682086600 +0,03254708
increased 4,9356615800 +0,03086686
increased 4,9047947200 +0,02355886
decreased 4,8812358600 -0,05759576
decreased 4,9388316200 -0,04853247
decreased 4,9873640900 -0,10027945
decreased 5,0876435400 -0,04222404
decreased 5,1298675800 -0,04809769
not_changed 5,1779652700 0
increased 5,1779652700 +0,0297009
decreased 5,1482643700 -0,05167674
increased 5,1999411100 +0,00284364
decreased 5,1970974700 -0,00033541
increased 5,1974328800 +0,00858202
increased 5,1888508600 +0,04183229
increased 5,1470185700 +0,07682776
decreased 5,0701908100 -0,04915556
increased 5,1193463700 +0,04036573
increased 5,0789806400 +0,0839039
increased 4,9950767400 +0,01736328
increased 4,9777134600 +0,14020746
increased 4,8375060000 +0,03890756
decreased 4,7985984400 -0,06488966
decreased 4,8634881000 -0,00753833
decreased 4,8710264300 -0,06135553
decreased 4,9323819600 -0,04039672
decreased 4,9727786800 -0,02434776
decreased 4,9971264400 -0,00822166
increased 5,0053481000 +0,03877375
decreased 4,9665743500 -0,03629125
increased 5,0028656000 +0,01890072
decreased 4,9839648800 -0,00013356
increased 4,9840984400 +0,17541844
increased 4,8086800000 +0,109228
increased 4,6994520000 +0,1349374
increased 4,5645146000 +0,01110551
decreased 4,5534090900 -0,01469127
increased 4,5681003600 +0,0253754
decreased 4,5427249600 -0,01248367
decreased 4,5552086300 -0,05412798
decreased 4,6093366100 -0,03625564
decreased 4,6455922500 -0,01322463
increased 4,6588168800 +0,11275072
decreased 4,5460661600 -0,00787244
increased 4,5539386000 +0,05637534
decreased 4,4975632600 -0,01321462
not_changed 4,5107778800 0
increased 4,5107778800 +0,0023446
decreased 4,5084332800 -0,00038097
decreased 4,5088142500 -0,04390464
increased 4,5527188900 +0,00266843
decreased 4,5500504600 -0,28840688
decreased 4,8384573400 -0,01748952
increased 4,8559468600 +0,0490834
decreased 4,8068634600 -0,08441924
decreased 4,8912827000 -0,00431021
increased 4,8955929100 +0,01077853
increased 4,8848143800 +0,06233186
decreased 4,8224825200 -0,03611713
increased 4,8585996500 +0,03893198
increased 4,8196676700 +0,12650132
decreased 4,6931663500 -0,0464151
increased 4,7395814500 +0,18558109
increased 4,5540003600 +0,08939859
decreased 4,4646017700 -0,13466062
increased 4,5992623900 +0,03199259
decreased 4,5672698000 -0,047564
increased 4,6148338000 +0,04883926
decreased 4,5659945400 -0,25735668
increased 4,8233512200 +0,00435574
increased 4,8189954800 +0,11073138
decreased 4,7082641000 -0,04177966
decreased 4,7500437600 -0,20321988
decreased 4,9532636400 -0,00746727
increased 4,9607309100 +0,00040439
decreased 4,9603265200 -0,18184822
decreased 5,1421747400 -0,00502457
increased 5,1471993100 +0,02453079
increased 5,1226685200 +0,01580825
not_changed 5,1068602700 0
increased 5,1068602700 +0,00914717
increased 5,0977131000 +0,01763008
increased 5,0800830200 +0,04111078
increased 5,0389722400 +0,06064567
decreased 4,9783265700 -0,10728488
increased 5,0856114500 +0,12289139
not_changed 4,9627200600 0
Обратите внимание, что информация об обменного курса CZK в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Пакистанская рупия

Примечание: График курса обмена валют Чешская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Пакистанская рупия в течение 2164 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.