Обменный курс на сегодня для CZK/PLN является CZK за PLN, это означает, что с 100 Чешские кроны можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PLN.

CZK в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 22:47:03 +0000	0,1655000000	+0,0001
Sun, 29 Oct 2017 01:20:19 +0000	0,1654000000	0
Sat, 28 Oct 2017 12:07:55 +0000	0,1654000000	+0,0002
Fri, 27 Oct 2017 00:41:42 +0000	0,1652000000	+0,0007
Sun, 22 Oct 2017 08:57:53 +0000	0,1645000000	0
Sat, 21 Oct 2017 19:48:15 +0000	0,1645000000	0
Sat, 21 Oct 2017 11:03:05 +0000	0,1645000000	10
Fri, 20 Oct 2017 05:14:25 +0000	0,1646000000	0
Thu, 19 Oct 2017 09:08:29 +0000	0,1646000000	-0,0012
Tue, 10 Oct 2017 00:53:00 +0000	0,1658000000	-0,0003
Thu, 05 Oct 2017 02:11:41 +0000	0,1661000000	-0,0002
Mon, 02 Oct 2017 16:14:24 +0000	0,1663000000	+0,0007
Sun, 01 Oct 2017 22:50:35 +0000	0,1656000000	+0,0021
Sat, 23 Sep 2017 22:00:53 +0000	0,1635000000	0
Tue, 19 Sep 2017 21:48:48 +0000	0,1635000000	-0,0004
Thu, 14 Sep 2017 08:36:13 +0000	0,1639000000	+10
Wed, 13 Sep 2017 09:31:54 +0000	0,1638000000	+0,001
Mon, 11 Sep 2017 12:34:34 +0000	0,1628000000	+0,0003
Sat, 09 Sep 2017 20:39:02 +0000	0,1625000000	-0,0002
Fri, 08 Sep 2017 15:24:39 +0000	0,1627000000	0
Fri, 08 Sep 2017 07:22:01 +0000	0,1627000000	10
Tue, 29 Aug 2017 06:11:38 +0000	0,1628000000	0
Mon, 28 Aug 2017 17:11:27 +0000	0,1628000000	-0,0004
Fri, 25 Aug 2017 23:24:52 +0000	0,1632000000	-0,0009
Wed, 23 Aug 2017 23:00:07 +0000	0,1641000000	+0,0003
Wed, 23 Aug 2017 02:09:21 +0000	0,1638000000	10
Tue, 22 Aug 2017 00:28:13 +0000	0,1639000000	-0,0001
Sun, 20 Aug 2017 21:26:22 +0000	0,1640000000	0
Sat, 19 Aug 2017 09:44:13 +0000	0,1640000000	10
Mon, 14 Aug 2017 18:29:26 +0000	0,1641000000	+0,0004
Mon, 14 Aug 2017 08:34:32 +0000	0,1637000000	10
Sun, 13 Aug 2017 04:22:04 +0000	0,1638000000	+0,0004
Thu, 10 Aug 2017 08:49:02 +0000	0,1634000000	+0,0003
Mon, 31 Jul 2017 10:56:02 +0000	0,1631000000	-0,0001
Sat, 29 Jul 2017 01:27:33 +0000	0,1632000000	-0,0005
Wed, 26 Jul 2017 01:46:19 +0000	0,1637000000	-0,0002
Sun, 23 Jul 2017 05:39:40 +0000	0,1639000000	0
Sat, 22 Jul 2017 04:31:08 +0000	0,1639000000	+0,0017
Fri, 21 Jul 2017 08:33:01 +0000	0,1622000000	+0,001
Sun, 16 Jul 2017 20:58:59 +0000	0,1612000000	-0,0011
Sun, 09 Jul 2017 06:21:25 +0000	0,1623000000	+0,0002
Thu, 06 Jul 2017 23:22:21 +0000	0,1621000000	-0,0002
Wed, 05 Jul 2017 19:58:07 +0000	0,1623000000	-0,0003
Mon, 03 Jul 2017 16:44:32 +0000	0,1626000000	+0,0007
Sun, 02 Jul 2017 12:23:05 +0000	0,1619000000	+0,0003
Thu, 29 Jun 2017 20:14:26 +0000	0,1616000000	+0,0008
Sat, 24 Jun 2017 09:23:14 +0000	0,1608000000	-0,0004
Tue, 20 Jun 2017 01:15:00 +0000	0,1612000000	+0,0003
Fri, 16 Jun 2017 23:27:18 +0000	0,1609000000	-0,0003
Thu, 15 Jun 2017 16:11:50 +0000	0,1612000000	+0,0013
Sun, 11 Jun 2017 07:25:12 +0000	0,1599000000	0
Sun, 11 Jun 2017 00:55:18 +0000	0,1599000000	0
Sat, 10 Jun 2017 10:30:55 +0000	0,1599000000	0
Sat, 10 Jun 2017 07:00:35 +0000	0,1599000000	0
Thu, 08 Jun 2017 06:32:30 +0000	0,1599000000	+0,0005
Wed, 07 Jun 2017 02:52:20 +0000	0,1594000000	+0,0005
Sat, 03 Jun 2017 09:40:47 +0000	0,1589000000	-0,0003
Thu, 01 Jun 2017 22:20:43 +0000	0,1592000000	+0,0005
Wed, 31 May 2017 18:13:50 +0000	0,1587000000	+0,0007
Wed, 31 May 2017 10:03:23 +0000	0,1580000000	+0,0002
Mon, 29 May 2017 17:16:25 +0000	0,1578000000	-0,0003
Sun, 28 May 2017 23:27:28 +0000	0,1581000000	0
Sat, 27 May 2017 20:55:04 +0000	0,1581000000	-0,0009
Tue, 23 May 2017 22:19:12 +0000	0,1590000000	0
Thu, 11 May 2017 20:58:55 +0000	0,1590000000	+0,0015
Sun, 07 May 2017 23:43:51 +0000	0,1575000000	+0,0007
Fri, 28 Apr 2017 12:07:30 +0000	0,1568000000	-0,0001
Thu, 27 Apr 2017 09:04:08 +0000	0,1569000000	+0,0002
Wed, 26 Apr 2017 13:39:23 +0000	0,1567000000	-0,0004
Tue, 25 Apr 2017 15:57:22 +0000	0,1571000000	-0,0012
Sun, 23 Apr 2017 16:39:43 +0000	0,1583000000	0
Sun, 23 Apr 2017 11:15:07 +0000	0,1583000000	-0,0004
Thu, 20 Apr 2017 22:11:11 +0000	0,1587000000	+0,0003
Wed, 19 Apr 2017 09:47:48 +0000	0,1584000000	-0,0002
Sat, 15 Apr 2017 07:01:04 +0000	0,1586000000	-0,0002
Fri, 07 Apr 2017 18:42:17 +0000	0,1588000000	0
Fri, 07 Apr 2017 05:26:04 +0000	0,1588000000	+0,002
Wed, 05 Apr 2017 10:25:28 +0000	0,1568000000	+0,0003
Sat, 01 Apr 2017 14:42:20 +0000	0,1565000000	-0,0013
Sun, 26 Mar 2017 03:32:45 +0000	0,1578000000	-0,0004
Thu, 23 Mar 2017 10:25:18 +0000	0,1582000000	-0,0004
Mon, 20 Mar 2017 06:08:33 +0000	0,1586000000	-0,0004
Thu, 16 Mar 2017 14:44:01 +0000	0,1590000000	-0,0006
Thu, 16 Mar 2017 10:47:02 +0000	0,1596000000	+10
Wed, 15 Mar 2017 22:33:19 +0000	0,1595000000	-0,0007
Tue, 14 Mar 2017 01:01:03 +0000	0,1602000000	-0,0003
Fri, 10 Mar 2017 18:34:59 +0000	0,1605000000	+0,0012
Tue, 07 Mar 2017 18:51:09 +0000	0,1593000000	+10
Thu, 02 Mar 2017 15:35:50 +0000	0,1592000000	+0,0007
Thu, 02 Mar 2017 06:16:43 +0000	0,1585000000	-0,0012
Tue, 28 Feb 2017 13:00:57 +0000	0,1597000000	0
Tue, 28 Feb 2017 08:39:50 +0000	0,1597000000	+0,0002
Mon, 27 Feb 2017 11:20:15 +0000	0,1595000000	-0,0002
Thu, 16 Feb 2017 20:48:50 +0000	0,1597000000	+0,0005
Wed, 15 Feb 2017 06:09:17 +0000	0,1592000000	+0,0002
Sun, 12 Feb 2017 22:49:10 +0000	0,1590000000	-0,0008
Thu, 09 Feb 2017 09:23:02 +0000	0,1598000000	+0,0002
Wed, 08 Feb 2017 23:32:17 +0000	0,1596000000	+0,0002
Thu, 02 Feb 2017 06:37:18 +0000	0,1594000000	-0,001
Sun, 29 Jan 2017 17:09:22 +0000	0,1604000000	0
Sun, 29 Jan 2017 06:52:35 +0000	0,1604000000	0
Sat, 28 Jan 2017 12:12:21 +0000	0,1604000000	+10
Fri, 27 Jan 2017 17:34:30 +0000	0,1603000000	-0,0009
Wed, 25 Jan 2017 15:58:20 +0000	0,1612000000	-0,0006
Tue, 24 Jan 2017 19:17:15 +0000	0,1618000000	+10
Mon, 23 Jan 2017 03:52:24 +0000	0,1617000000	+0,0001
Wed, 11 Jan 2017 05:09:54 +0000	0,1616000000	-0,0004
Tue, 10 Jan 2017 08:48:43 +0000	0,1620000000	+0,0005
Thu, 05 Jan 2017 16:51:37 +0000	0,1615000000	-0,0002
Wed, 04 Jan 2017 16:00:41 +0000	0,1617000000	-0,0008
Tue, 03 Jan 2017 15:36:21 +0000	0,1625000000	-0,0007
Thu, 29 Dec 2016 04:25:33 +0000	0,1632000000	+0,0002
Sun, 25 Dec 2016 03:10:08 +0000	0,1630000000	0
Fri, 23 Dec 2016 19:26:32 +0000	0,1630000000	-0,0007
Sun, 18 Dec 2016 19:27:32 +0000	0,1637000000	0
Sun, 18 Dec 2016 12:13:57 +0000	0,1637000000	-0,0005
Thu, 15 Dec 2016 13:31:35 +0000	0,1642000000	0
Wed, 14 Dec 2016 14:09:03 +0000	0,1642000000	-0,0005
Sat, 10 Dec 2016 11:06:30 +0000	0,1647000000	-0,0002
Tue, 06 Dec 2016 23:11:43 +0000	0,1649000000	-0,0015
Mon, 05 Dec 2016 16:42:44 +0000	0,1664000000	+0,0025
Tue, 29 Nov 2016 17:27:59 +0000	0,1639000000	+0,0005
Mon, 28 Nov 2016 07:53:45 +0000	0,1634000000	0
Sun, 27 Nov 2016 07:38:35 +0000	0,1634000000	-0,0002
Fri, 25 Nov 2016 05:58:40 +0000	0,1636000000	-0,0004
Thu, 24 Nov 2016 08:20:21 +0000	0,1640000000	+0,0006
Tue, 22 Nov 2016 20:33:47 +0000	0,1634000000	+0,0004
Tue, 15 Nov 2016 21:11:46 +0000	0,1630000000	-0,0006
Fri, 11 Nov 2016 20:19:35 +0000	0,1636000000	+0,0034
Fri, 04 Nov 2016 21:53:49 +0000	0,1602000000	-0,0003
Sat, 29 Oct 2016 12:57:29 +0000	0,1605000000	+0,0002
Fri, 28 Oct 2016 13:33:27 +0000	0,1603000000	+0,0004
Tue, 25 Oct 2016 17:31:34 +0000	0,1599000000	+0,0002
Mon, 24 Oct 2016 16:19:31 +0000	0,1597000000	-0,0003
Sat, 22 Oct 2016 18:49:12 +0000	0,1600000000	0
Sat, 22 Oct 2016 01:31:33 +0000	0,1600000000	+0,0001
Mon, 17 Oct 2016 10:57:01 +0000	0,1599000000	+0,0004
Sat, 15 Oct 2016 14:27:42 +0000	0,1595000000	+0,0002
Wed, 12 Oct 2016 15:50:19 +0000	0,1593000000	+0,0013
Tue, 11 Oct 2016 06:28:33 +0000	0,1580000000	+0,0002
Mon, 10 Oct 2016 20:05:50 +0000	0,1578000000	-0,0006
Fri, 07 Oct 2016 03:14:30 +0000	0,1584000000	-0,0004
Wed, 05 Oct 2016 13:42:06 +0000	0,1588000000	-0,0006
Wed, 05 Oct 2016 02:31:28 +0000	0,1594000000	+0,0004
Sat, 01 Oct 2016 00:26:24 +0000	0,1590000000	-0,0002
Sun, 25 Sep 2016 17:43:04 +0000	0,1592000000	0
Sat, 24 Sep 2016 13:15:39 +0000	0,1592000000	0
Thu, 22 Sep 2016 10:33:03 +0000	0,1592000000	0
Mon, 19 Sep 2016 22:57:21 +0000	0,1592000000	-0,0003
Mon, 19 Sep 2016 02:55:19 +0000	0,1595000000	0
Sun, 18 Sep 2016 16:01:25 +0000	0,1595000000	-0,0007
Fri, 16 Sep 2016 03:49:14 +0000	0,1602000000	-0,0009
Wed, 14 Sep 2016 05:11:49 +0000	0,1611000000	+0,0006
Mon, 12 Sep 2016 00:42:45 +0000	0,1605000000	+0,0003
Fri, 09 Sep 2016 10:06:49 +0000	0,1602000000	0
Mon, 29 Aug 2016 12:32:37 +0000	0,1602000000	-0,0002
Sat, 27 Aug 2016 06:13:17 +0000	0,1604000000	+0,0002
Fri, 26 Aug 2016 13:23:19 +0000	0,1602000000	+0,0007
Sat, 20 Aug 2016 14:47:06 +0000	0,1595000000	+0,0008
Thu, 18 Aug 2016 15:46:03 +0000	0,1587000000	+0,0002
Wed, 17 Aug 2016 08:20:34 +0000	0,1585000000	+0,0005
Mon, 15 Aug 2016 21:13:51 +0000	0,1580000000	-0,0002
Mon, 15 Aug 2016 09:55:56 +0000	0,1582000000	0
Sun, 14 Aug 2016 18:58:25 +0000	0,1582000000	+0,0001
Fri, 12 Aug 2016 16:17:58 +0000	0,1581000000	+0,0005
Thu, 11 Aug 2016 17:05:41 +0000	0,1576000000	-0,0011
Mon, 08 Aug 2016 09:03:54 +0000	0,1587000000	-0,0003
Thu, 04 Aug 2016 13:50:47 +0000	0,1590000000	-0,0022
Tue, 26 Jul 2016 15:10:00 +0000	0,1612000000	-0,0002
Thu, 21 Jul 2016 13:44:49 +0000	0,1614000000	-0,0003
Thu, 21 Jul 2016 07:55:00 +0000	0,1617000000	10
Wed, 20 Jul 2016 14:01:25 +0000	0,1618000000	10
Mon, 18 Jul 2016 15:53:32 +0000	0,1619000000	-0,002
Sat, 16 Jul 2016 00:17:04 +0000	0,1639000000	+0,0004
Mon, 04 Jul 2016 10:23:54 +0000	0,1635000000	+0,0004
Wed, 29 Jun 2016 18:50:41 +0000	0,1631000000	+10
Tue, 28 Jun 2016 20:08:09 +0000	0,1630000000	-0,0011
Mon, 27 Jun 2016 19:09:05 +0000	0,1641000000	+10
Mon, 27 Jun 2016 05:16:10 +0000	0,1640000000	+0,0018
Wed, 22 Jun 2016 15:56:44 +0000	0,1622000000	-0,0002
Tue, 21 Jun 2016 05:57:13 +0000	0,1624000000	-0,0008
Sun, 19 Jun 2016 19:44:35 +0000	0,1632000000	0
Sat, 18 Jun 2016 13:13:57 +0000	0,1632000000	0
Fri, 17 Jun 2016 20:17:27 +0000	0,1632000000	+0,0012
Sun, 12 Jun 2016 20:58:47 +0000	0,1620000000	+0,0006
Fri, 10 Jun 2016 16:24:16 +0000	0,1614000000	+0,0009
Thu, 09 Jun 2016 16:51:20 +0000	0,1605000000	+0,0006
Thu, 09 Jun 2016 02:34:12 +0000	0,1599000000	-0,001
Tue, 07 Jun 2016 14:45:07 +0000	0,1609000000	-0,0013
Fri, 03 Jun 2016 19:42:23 +0000	0,1622000000	-0,0013
Sun, 22 May 2016 18:38:44 +0000	0,1635000000	0
Fri, 20 May 2016 22:36:15 +0000	0,1635000000	+0,0002
Thu, 19 May 2016 19:03:50 +0000	0,1633000000	+0,0011
Mon, 16 May 2016 00:23:36 +0000	0,1622000000	-0,0017
Mon, 09 May 2016 17:20:15 +0000	0,1639000000	+0,001
Thu, 05 May 2016 22:03:01 +0000	0,1629000000	-0,0008
Thu, 05 May 2016 11:10:52 +0000	0,1637000000	+0,001
Wed, 04 May 2016 01:37:15 +0000	0,1627000000	+0,0011
Fri, 29 Apr 2016 20:52:07 +0000	0,1616000000	-0,0009
Thu, 28 Apr 2016 06:24:11 +0000	0,1625000000	+0,001
Sun, 24 Apr 2016 19:04:07 +0000	0,1615000000	0
Sun, 24 Apr 2016 12:20:04 +0000	0,1615000000	0
Sat, 23 Apr 2016 15:29:05 +0000	0,1615000000	10
Fri, 22 Apr 2016 21:55:00 +0000	0,1616000000	+0,0009
Fri, 22 Apr 2016 13:37:45 +0000	0,1607000000	+0,0018
Fri, 15 Apr 2016 22:26:30 +0000	0,1589000000	10
Fri, 15 Apr 2016 17:23:07 +0000	0,1590000000	+0,0003
Wed, 13 Apr 2016 19:04:36 +0000	0,1587000000	+0,0001
Wed, 13 Apr 2016 00:48:05 +0000	0,1586000000	-0,0003
Mon, 11 Apr 2016 02:05:52 +0000	0,1589000000	10
Sun, 10 Apr 2016 03:11:48 +0000	0,1590000000	0
Sat, 09 Apr 2016 08:03:58 +0000	0,1590000000	+0,002
Tue, 05 Apr 2016 11:43:02 +0000	0,1570000000	-0,0003
Sun, 03 Apr 2016 08:56:08 +0000	0,1573000000	0
Sun, 03 Apr 2016 04:48:54 +0000	0,1573000000	0
Sat, 02 Apr 2016 18:06:43 +0000	0,1573000000	+0,0002
Fri, 01 Apr 2016 03:01:19 +0000	0,1571000000	-0,0009
Thu, 31 Mar 2016 01:35:51 +0000	0,1580000000	+0,001
Mon, 28 Mar 2016 20:18:12 +0000	0,1570000000	-0,0004
Wed, 23 Mar 2016 06:27:14 +0000	0,1574000000	10
Mon, 21 Mar 2016 11:42:07 +0000	0,1575000000	-0,0002
Sat, 19 Mar 2016 05:29:38 +0000	0,1577000000	-0,0013
Wed, 16 Mar 2016 11:10:41 +0000	0,1590000000	+0,0004
Wed, 16 Mar 2016 06:08:44 +0000	0,1586000000	-0,0001
Sun, 13 Mar 2016 17:22:25 +0000	0,1587000000	0
Sun, 13 Mar 2016 09:16:10 +0000	0,1587000000	-0,001
Sun, 06 Mar 2016 05:15:56 +0000	0,1597000000	-0,0004
Wed, 02 Mar 2016 12:12:45 +0000	0,1601000000	-0,0017
Sat, 27 Feb 2016 04:35:03 +0000	0,1618000000	-0,0004
Wed, 24 Feb 2016 05:32:23 +0000	0,1622000000	+0,0004
Sun, 21 Feb 2016 18:16:16 +0000	0,1618000000	0
Fri, 19 Feb 2016 18:51:55 +0000	0,1618000000	-0,0008
Thu, 18 Feb 2016 22:59:31 +0000	0,1626000000	-0,0001
Mon, 15 Feb 2016 19:24:03 +0000	0,1627000000	-0,0006
Thu, 11 Feb 2016 06:40:30 +0000	0,1633000000	+0,0005
Sat, 06 Feb 2016 06:06:03 +0000	0,1628000000	-0,0003
Wed, 03 Feb 2016 03:27:23 +0000	0,1631000000	-0,0019
Fri, 22 Jan 2016 21:53:04 +0000	0,1650000000	-0,0004
Wed, 20 Jan 2016 11:08:23 +0000	0,1654000000	+0,0042
Thu, 14 Jan 2016 03:04:31 +0000	0,1612000000	+0,0002
Wed, 13 Jan 2016 19:26:20 +0000	0,1610000000	+0,0003
Fri, 08 Jan 2016 01:34:26 +0000	0,1607000000	-0,0002
Thu, 07 Jan 2016 12:02:47 +0000	0,1609000000	+0,0019
Fri, 01 Jan 2016 05:20:33 +0000	0,1590000000	+0,0017
Tue, 22 Dec 2015 21:17:15 +0000	0,1573000000	+0,0004
Mon, 21 Dec 2015 12:39:40 +0000	0,1569000000	-0,002
Thu, 17 Dec 2015 13:37:41 +0000	0,1589000000	-0,0027
Sat, 12 Dec 2015 10:16:04 +0000	0,1616000000	+0,001
Wed, 09 Dec 2015 13:16:36 +0000	0,1606000000	+0,0007
Mon, 07 Dec 2015 17:38:13 +0000	0,1599000000	+0,0006
Sat, 05 Dec 2015 09:28:59 +0000	0,1593000000	0
Sat, 05 Dec 2015 01:57:34 +0000	0,1593000000	+0,0009
Wed, 02 Dec 2015 20:02:14 +0000	0,1584000000	0
Wed, 02 Dec 2015 09:25:09 +0000	0,1584000000	+0,0005
Mon, 30 Nov 2015 06:10:17 +0000	0,1579000000	0
Thu, 26 Nov 2015 04:28:58 +0000	0,1579000000	+0,0013
Sat, 21 Nov 2015 18:52:13 +0000	0,1566000000	0
Sat, 21 Nov 2015 03:23:42 +0000	0,1566000000	-0,0004
Fri, 20 Nov 2015 09:51:27 +0000	0,1570000000	0
Tue, 17 Nov 2015 23:34:47 +0000	0,1570000000	+0,0007
Thu, 12 Nov 2015 08:04:25 +0000	0,1563000000	-0,0005
Tue, 10 Nov 2015 20:09:41 +0000	0,1568000000	-0,0002
Sun, 01 Nov 2015 19:56:05 +0000	0,1570000000	-0,0011
Tue, 27 Oct 2015 15:50:35 +0000	0,1581000000	+0,0002
Tue, 27 Oct 2015 08:23:05 +0000	0,1579000000	+0,0008
Sat, 24 Oct 2015 01:15:58 +0000	0,1571000000	+0,0003
Mon, 19 Oct 2015 20:41:03 +0000	0,1568000000	+0,0004
Sat, 17 Oct 2015 03:07:40 +0000	0,1564000000	10
Fri, 16 Oct 2015 10:52:56 +0000	0,1565000000	+0,0005
Thu, 15 Oct 2015 12:41:25 +0000	0,1560000000	+0,0004
Fri, 09 Oct 2015 12:56:09 +0000	0,1556000000	-0,0009
Fri, 02 Oct 2015 23:39:45 +0000	0,1565000000	+0,0004
Wed, 30 Sep 2015 19:08:46 +0000	0,1561000000	+0,0011
Sat, 26 Sep 2015 04:11:35 +0000	0,1550000000	-0,0004
Wed, 23 Sep 2015 23:32:20 +0000	0,1554000000	+0,0005
Mon, 21 Sep 2015 14:34:12 +0000	0,1549000000	-0,0004
Sat, 19 Sep 2015 18:24:10 +0000	0,1553000000	0
Sat, 19 Sep 2015 07:09:20 +0000	0,1553000000	+10
Wed, 16 Sep 2015 11:06:07 +0000	0,1552000000	0
Sat, 12 Sep 2015 10:06:12 +0000	0,1552000000	-0,0015
Wed, 02 Sep 2015 23:24:05 +0000	0,1567000000	+0,0002
Fri, 28 Aug 2015 06:31:35 +0000	0,1565000000	+10
Fri, 28 Aug 2015 02:19:28 +0000	0,1564000000	+0,0031
Mon, 03 Aug 2015 22:48:16 +0000	0,1533000000	+0,001
Thu, 30 Jul 2015 02:31:37 +0000	0,1523000000	-0,0001
Mon, 27 Jul 2015 20:17:29 +0000	0,1524000000	-0,0009
Sun, 26 Jul 2015 17:28:21 +0000	0,1533000000	+0,0011
Wed, 22 Jul 2015 19:15:46 +0000	0,1522000000	+0,0002
Tue, 21 Jul 2015 08:12:43 +0000	0,1520000000	+10
Thu, 16 Jul 2015 17:40:27 +0000	0,1519000000	-0,0023
Sun, 12 Jul 2015 12:37:13 +0000	0,1542000000	0
Sat, 11 Jul 2015 07:06:14 +0000	0,1542000000	-0,0006
Tue, 07 Jul 2015 05:59:36 +0000	0,1548000000	+0,0002
Sat, 04 Jul 2015 03:32:10 +0000	0,1546000000	+0,001
Thu, 02 Jul 2015 05:37:06 +0000	0,1536000000	-0,0003
Mon, 29 Jun 2015 15:37:18 +0000	0,1539000000	+0,0006
Thu, 18 Jun 2015 15:22:48 +0000	0,1533000000	+0,0015
Sat, 13 Jun 2015 18:46:38 +0000	0,1518000000	0
Sat, 13 Jun 2015 02:23:54 +0000	0,1518000000	+0,0007
Thu, 11 Jun 2015 13:36:28 +0000	0,1511000000	-0,0013
Wed, 10 Jun 2015 05:23:02 +0000	0,1524000000	+0,0001
Tue, 09 Jun 2015 08:56:14 +0000	0,1523000000	+10
Mon, 08 Jun 2015 17:57:19 +0000	0,1522000000	+0,0005
Sun, 07 Jun 2015 02:41:58 +0000	0,1517000000	-0,0002
Fri, 05 Jun 2015 02:16:24 +0000	0,1519000000	+0,0019
Tue, 02 Jun 2015 04:32:08 +0000	0,1500000000	-0,0006
Wed, 27 May 2015 13:40:15 +0000	0,1506000000	-0,0005
Tue, 26 May 2015 13:00:48 +0000	0,1511000000	+0,001
Mon, 25 May 2015 11:22:56 +0000	0,1501000000	+0,0004
Fri, 22 May 2015 15:23:12 +0000	0,1497000000	+0,0025
Sun, 17 May 2015 20:02:46 +0000	0,1472000000	-0,0015
Mon, 04 May 2015 04:09:40 +0000	0,1487000000	+0,0029
Tue, 28 Apr 2015 14:38:58 +0000	0,1458000000	-0,0012
Sat, 25 Apr 2015 19:09:18 +0000	0,1470000000	0
Sun, 19 Apr 2015 14:40:33 +0000	0,1470000000	-0,0001
Sat, 11 Apr 2015 08:48:23 +0000	0,1471000000	-0,0007
Fri, 03 Apr 2015 00:37:23 +0000	0,1478000000	-0,0027
Mon, 23 Mar 2015 13:23:13 +0000	0,1505000000	-0,0014
Wed, 18 Mar 2015 14:27:39 +0000	0,1519000000	+0,0011
Sun, 01 Mar 2015 05:38:27 +0000	0,1508000000	0
Sat, 28 Feb 2015 05:28:52 +0000	0,1508000000	-0,0003
Mon, 16 Feb 2015 21:13:06 +0000	0,1511000000	-0,0004
Sun, 15 Feb 2015 19:37:42 +0000	0,1515000000	+0,0007
Fri, 30 Jan 2015 20:48:15 +0000	0,1508000000	-0,0012
Wed, 14 Jan 2015 08:49:40 +0000	0,1520000000	-0,003
Wed, 31 Dec 2014 20:27:54 +0000	0,1550000000	+0,0005
Tue, 30 Dec 2014 20:57:53 +0000	0,1545000000	-0,001
Tue, 30 Dec 2014 09:55:00 +0000	0,1555000000	+10
Tue, 30 Dec 2014 00:53:07 +0000	0,1554000000	-0,001
Fri, 26 Dec 2014 05:41:35 +0000	0,1564000000	+0,0019
Sun, 21 Dec 2014 23:45:33 +0000	0,1545000000	0
Sat, 20 Dec 2014 20:44:54 +0000	0,1545000000	+0,0039
Fri, 05 Dec 2014 22:38:20 +0000	0,1506000000	+0,0002
Thu, 04 Dec 2014 00:51:16 +0000	0,1504000000	-0,0004
Tue, 02 Dec 2014 15:59:32 +0000	0,1508000000	-0,0005
Fri, 28 Nov 2014 13:11:32 +0000	0,1513000000	-0,0005
Sun, 23 Nov 2014 19:35:16 +0000	0,1518000000	-0,0007
Mon, 17 Nov 2014 22:43:14 +0000	0,1525000000	-0,0003
Mon, 17 Nov 2014 01:51:55 +0000	0,1528000000	+0,0003
Fri, 07 Nov 2014 20:18:55 +0000	0,1525000000	+0,0007
Wed, 29 Oct 2014 04:49:51 +0000	0,1518000000	-0,0006
Mon, 27 Oct 2014 12:34:10 +0000	0,1524000000	+0,0001
Sun, 26 Oct 2014 17:17:15 +0000	0,1523000000	-0,0003
Wed, 22 Oct 2014 13:51:20 +0000	0,1526000000	-0,0003
Tue, 21 Oct 2014 15:24:11 +0000	0,1529000000	-0,0006
Mon, 20 Oct 2014 06:07:16 +0000	0,1535000000	+10
Sun, 19 Oct 2014 18:09:29 +0000	0,1534000000	+0,0009
Tue, 14 Oct 2014 17:04:08 +0000	0,1525000000	+0,0003
Thu, 09 Oct 2014 21:08:01 +0000	0,1522000000	0
Wed, 08 Oct 2014 16:06:55 +0000	0,1522000000	+0,0004
Fri, 26 Sep 2014 13:15:37 +0000	0,1518000000	-0,0006
Tue, 16 Sep 2014 14:54:49 +0000	0,1524000000	0
Sun, 14 Sep 2014 07:40:23 +0000	0,1524000000	0
Sat, 13 Sep 2014 07:20:16 +0000	0,1524000000	+0,0004
Fri, 12 Sep 2014 09:53:25 +0000	0,1520000000	+0,0006
Wed, 10 Sep 2014 10:44:53 +0000	0,1514000000	-0,0003
Fri, 29 Aug 2014 00:13:50 +0000	0,1517000000	+0,0016
Mon, 25 Aug 2014 05:29:08 +0000	0,1501000000	-0,0004
Fri, 22 Aug 2014 09:12:54 +0000	0,1505000000	+0,0004
Wed, 20 Aug 2014 22:41:37 +0000	0,1501000000	+0,0004
Tue, 19 Aug 2014 22:50:52 +0000	0,1497000000	-0,0011
Wed, 13 Aug 2014 01:10:56 +0000	0,1508000000	-0,0002
Fri, 08 Aug 2014 13:21:48 +0000	0,1510000000	+0,0004
Wed, 06 Aug 2014 04:52:21 +0000	0,1506000000	-0,0004
Tue, 08 Jul 2014 04:43:10 +0000	0,1510000000	-0,0002
Sat, 05 Jul 2014 12:20:25 +0000	0,1512000000	+10
Wed, 02 Jul 2014 17:06:21 +0000	0,1511000000	10
Fri, 27 Jun 2014 20:53:53 +0000	0,1512000000	-0,0014
Wed, 21 May 2014 11:53:08 +0000	0,1526000000	-0,0005
Wed, 07 May 2014 13:23:14 +0000	0,1531000000	+0,0014
Thu, 03 Apr 2014 16:48:01 +0000	0,1517000000	-0,0019
Tue, 18 Mar 2014 23:38:43 +0000	0,1536000000	+0,0007
Fri, 07 Mar 2014 04:14:43 +0000	0,1529000000	+0,0005
Sun, 02 Mar 2014 12:17:18 +0000	0,1524000000	+0,0006
Mon, 10 Feb 2014 05:14:32 +0000	0,1518000000	-0,0003
Wed, 05 Feb 2014 10:40:38 +0000	0,1521000000	+0,0001
Wed, 01 Jan 2014 22:22:16 +0000	0,1520000000	+0,0008
Fri, 27 Dec 2013 22:30:18 +0000	0,1512000000	-0,0007
Sat, 14 Dec 2013 23:24:37 +0000	0,1519000000	10
Thu, 12 Dec 2013 23:46:06 +0000	0,1520000000	-0,009730474
Fri, 01 Nov 2013 01:02:53 +0000	0,1617304740	+0,000156997
Sat, 19 Oct 2013 07:20:40 +0000	0,1615734770	-0,000707733
Fri, 18 Oct 2013 22:37:50 +0000	0,1622812100	-0,000106377
Fri, 18 Oct 2013 05:00:17 +0000	0,1623875870	-0,001806965
Wed, 09 Oct 2013 03:34:16 +0000	0,1641945520	+0,001541598
Wed, 25 Sep 2013 20:40:36 +0000	0,1626529540	-0,001413287
Sat, 21 Sep 2013 07:54:38 +0000	0,1640662410	+0,001063804
Sun, 15 Sep 2013 00:54:23 +0000	0,1630024370	-0,002695031
Tue, 03 Sep 2013 05:40:07 +0000	0,1656974680	-0,00065401
Fri, 30 Aug 2013 04:13:25 +0000	0,1663514780	-0,000259794
Thu, 29 Aug 2013 20:02:38 +0000	0,1666112720	+0,004190719
Tue, 13 Aug 2013 01:18:04 +0000	0,1624205530	-0,000901147
Mon, 29 Jul 2013 02:46:07 +0000	0,1633217000	+5,271
Sun, 21 Jul 2013 05:53:17 +0000	0,1632689900	-0,00178235
Thu, 04 Jul 2013 02:16:28 +0000	0,1650513400	-0,001579638
Wed, 03 Jul 2013 17:02:08 +0000	0,1666309780	-0,000893791
Sun, 23 Jun 2013 05:39:01 +0000	0,1675247690	+0,001342705
Thu, 13 Jun 2013 01:15:58 +0000	0,1661820640	4,3353
Tue, 11 Jun 2013 11:10:47 +0000	0,1662254170	+0,004306197
Sat, 25 May 2013 13:09:08 +0000	0,1619192200	+0,002030657
Tue, 21 May 2013 11:14:06 +0000	0,1598885630	+0,000152825
Mon, 20 May 2013 14:14:03 +0000	0,1597357380	-0,000765976
Wed, 15 May 2013 21:17:24 +0000	0,1605017140	-0,001407358
Mon, 06 May 2013 20:36:20 +0000	0,1619090720	+0,000253089
Fri, 03 May 2013 06:16:29 +0000	0,1616559830	0
Thu, 02 May 2013 20:51:04 +0000	0,1616559830	0
Mon, 29 Apr 2013 21:24:18 +0000	0,1616559830	0
Mon, 29 Apr 2013 00:44:37 +0000	0,1616559830	+0,003332866
Sat, 13 Apr 2013 03:46:14 +0000	0,1583231170	-0,003956858
Tue, 02 Apr 2013 08:19:36 +0000	0,1622799750	+0,000805923
Sat, 23 Mar 2013 23:59:48 +0000	0,1614740520	-0,00099494
Fri, 22 Mar 2013 10:44:00 +0000	0,1624689920	+0,000112368
Thu, 07 Mar 2013 09:46:48 +0000	0,1623566240	-0,000719454
Wed, 27 Feb 2013 06:13:39 +0000	0,1630760780	-0,000933971
Thu, 21 Feb 2013 20:21:45 +0000	0,1640100490	-0,001056379
Sat, 16 Feb 2013 18:12:52 +0000	0,1650664280	0
Sat, 16 Feb 2013 00:44:16 +0000	0,1650664280	+0,000498832
Fri, 15 Feb 2013 03:05:36 +0000	0,1645675960	+0,000783847
Thu, 14 Feb 2013 03:57:46 +0000	0,1637837490	-0,001074598
Tue, 12 Feb 2013 11:18:28 +0000	0,1648583470	+0,000291489
Mon, 11 Feb 2013 19:20:59 +0000	0,1645668580	+0,001870346
Tue, 22 Jan 2013 01:33:34 +0000	0,1626965120	+0,000616734
Sat, 19 Jan 2013 02:44:02 +0000	0,1620797780	+0,001381306
Tue, 15 Jan 2013 14:36:53 +0000	0,1606984720	+0,001141346
Sun, 13 Jan 2013 12:37:57 +0000	0,1595571260	0
Fri, 11 Jan 2013 20:01:19 +0000	0,1595571260	-0,002765076
Wed, 02 Jan 2013 04:55:03 +0000	0,1623222020	-0,00026617
Wed, 21 Nov 2012 19:01:25 +0000	0,1625883720	-0,000469937
Tue, 20 Nov 2012 20:17:18 +0000	0,1630583090	+0,000330841
Fri, 02 Nov 2012 13:10:17 +0000	0,1627274680	-0,001412271
Tue, 16 Oct 2012 10:18:53 +0000	0,1641397390	-0,002724984
Fri, 21 Sep 2012 14:24:59 +0000	0,1668647230	-0,001525043
Thu, 06 Sep 2012 19:53:25 +0000	0,1683897660	3,9528
Thu, 30 Aug 2012 16:28:36 +0000	0,1684292940	+0,006469683
Thu, 09 Aug 2012 01:52:21 +0000	0,1619596110	-0,000138148
Wed, 01 Aug 2012 11:46:20 +0000	0,1620977590	-0,002753153
Wed, 25 Jul 2012 09:24:05 +0000	0,1648509120	+2,4546
Mon, 16 Jul 2012 14:36:17 +0000	0,1648263660	-0,001592427
Fri, 29 Jun 2012 18:32:35 +0000	0,1664187930	-0,002873275
Sun, 10 Jun 2012 11:47:37 +0000	0,1692920680	0
Sat, 09 Jun 2012 13:42:04 +0000	0,1692920680	-0,001857225
Fri, 01 Jun 2012 19:41:41 +0000	0,1711492930	-0,000324075
Mon, 28 May 2012 20:42:43 +0000	0,1714733680	+0,003205924
Sun, 08 Apr 2012 20:05:26 +0000	0,1682674440	-0,000445135
Sun, 25 Mar 2012 20:42:25 +0000	0,1687125790	+0,000222256
Wed, 21 Mar 2012 11:12:08 +0000	0,1684903230	+0,000442225
Wed, 14 Mar 2012 12:12:26 +0000	0,1680480980	+0,000289012
Tue, 21 Feb 2012 18:43:53 +0000	0,1677590860	+0,0005111
Mon, 13 Feb 2012 22:00:57 +0000	0,1672479860	+0,000278792
Fri, 03 Feb 2012 00:20:08 +0000	0,1669691940	-0,0013287
Thu, 26 Jan 2012 10:19:29 +0000	0,1682978940	-0,001193858
Sat, 21 Jan 2012 20:24:07 +0000	0,1694917520	-0,003317432
Mon, 16 Jan 2012 05:11:06 +0000	0,1728091840	-0,005141932
Sat, 17 Dec 2011 22:14:46 +0000	0,1779511160	+2,4037
Tue, 13 Dec 2011 22:36:56 +0000	0,1779270790	+0,004175257
Tue, 22 Nov 2011 00:48:53 +0000	0,1737518220	+0,003016387
Sat, 19 Nov 2011 15:36:35 +0000	0,1707354350	-0,001495286
Fri, 11 Nov 2011 17:33:22 +0000	0,1722307210	-0,003355633
Sat, 29 Oct 2011 19:18:00 +0000	0,1755863540	+0,001228907
Wed, 19 Oct 2011 15:07:32 +0000	0,1743574470	+0,000577513
Mon, 17 Oct 2011 17:26:55 +0000	0,1737799340	-0,003233632
Thu, 06 Oct 2011 13:15:52 +0000	0,1770135660	-0,004723034
Sun, 25 Sep 2011 01:44:13 +0000	0,1817366000	+0,005152626
Wed, 21 Sep 2011 21:17:31 +0000	0,1765839740	+4,283
Mon, 19 Sep 2011 12:42:00 +0000	0,1765796910	-0,001002407
Tue, 13 Sep 2011 15:25:34 +0000	0,1775820980	+0,000919201
Mon, 12 Sep 2011 17:59:38 +0000	0,1766628970	+0,006907055
Thu, 25 Aug 2011 00:35:16 +0000	0,1697558420	-0,00013164
Tue, 23 Aug 2011 19:20:58 +0000	0,1698874820	-0,001175113
Mon, 22 Aug 2011 01:56:07 +0000	0,1710625950	0
Sun, 21 Aug 2011 19:44:49 +0000	0,1710625950	+0,000680178
Mon, 15 Aug 2011 23:49:40 +0000	0,1703824170	-0,001748348
Fri, 12 Aug 2011 02:32:22 +0000	0,1721307650	+0,008243684
Wed, 20 Jul 2011 02:09:16 +0000	0,1638870810	+0,000293227
Sat, 25 Jun 2011 19:31:05 +0000	0,1635938540	+0,000658941
Wed, 15 Jun 2011 14:52:59 +0000	0,1629349130	0

Обратите внимание, что информация об обменного курса CZK в PLN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 22:47:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Польские злотые

Примечание: График курса обмена валют Чешская крона/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Польские злотые в течение 2457 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.