Обмен валюты

CZK/PLN


Обменный курс на сегодня для CZK/PLN является 0.1595 CZK за PLN, это означает, что с 100 Чешские кроны можете купить 15.95 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PLN.
  


CZK в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,1595000000 -0,0002
increased 0,1597000000 +0,0005
increased 0,1592000000 +0,0002
decreased 0,1590000000 -0,0008
increased 0,1598000000 +0,0002
increased 0,1596000000 +0,0002
decreased 0,1594000000 -0,001
not_changed 0,1604000000 0
not_changed 0,1604000000 0
increased 0,1604000000 +10
decreased 0,1603000000 -0,0009
decreased 0,1612000000 -0,0006
increased 0,1618000000 +10
increased 0,1617000000 +0,0001
decreased 0,1616000000 -0,0004
increased 0,1620000000 +0,0005
decreased 0,1615000000 -0,0002
decreased 0,1617000000 -0,0008
decreased 0,1625000000 -0,0007
increased 0,1632000000 +0,0002
not_changed 0,1630000000 0
decreased 0,1630000000 -0,0007
not_changed 0,1637000000 0
decreased 0,1637000000 -0,0005
not_changed 0,1642000000 0
decreased 0,1642000000 -0,0005
decreased 0,1647000000 -0,0002
decreased 0,1649000000 -0,0015
increased 0,1664000000 +0,0025
increased 0,1639000000 +0,0005
not_changed 0,1634000000 0
decreased 0,1634000000 -0,0002
decreased 0,1636000000 -0,0004
increased 0,1640000000 +0,0006
increased 0,1634000000 +0,0004
decreased 0,1630000000 -0,0006
increased 0,1636000000 +0,0034
decreased 0,1602000000 -0,0003
increased 0,1605000000 +0,0002
increased 0,1603000000 +0,0004
increased 0,1599000000 +0,0002
decreased 0,1597000000 -0,0003
not_changed 0,1600000000 0
increased 0,1600000000 +0,0001
increased 0,1599000000 +0,0004
increased 0,1595000000 +0,0002
increased 0,1593000000 +0,0013
increased 0,1580000000 +0,0002
decreased 0,1578000000 -0,0006
decreased 0,1584000000 -0,0004
decreased 0,1588000000 -0,0006
increased 0,1594000000 +0,0004
decreased 0,1590000000 -0,0002
not_changed 0,1592000000 0
not_changed 0,1592000000 0
not_changed 0,1592000000 0
decreased 0,1592000000 -0,0003
not_changed 0,1595000000 0
decreased 0,1595000000 -0,0007
decreased 0,1602000000 -0,0009
increased 0,1611000000 +0,0006
increased 0,1605000000 +0,0003
not_changed 0,1602000000 0
decreased 0,1602000000 -0,0002
increased 0,1604000000 +0,0002
increased 0,1602000000 +0,0007
increased 0,1595000000 +0,0008
increased 0,1587000000 +0,0002
increased 0,1585000000 +0,0005
decreased 0,1580000000 -0,0002
not_changed 0,1582000000 0
increased 0,1582000000 +0,0001
increased 0,1581000000 +0,0005
decreased 0,1576000000 -0,0011
decreased 0,1587000000 -0,0003
decreased 0,1590000000 -0,0022
decreased 0,1612000000 -0,0002
decreased 0,1614000000 -0,0003
decreased 0,1617000000 10
decreased 0,1618000000 10
decreased 0,1619000000 -0,002
increased 0,1639000000 +0,0004
increased 0,1635000000 +0,0004
increased 0,1631000000 +10
decreased 0,1630000000 -0,0011
increased 0,1641000000 +10
increased 0,1640000000 +0,0018
decreased 0,1622000000 -0,0002
decreased 0,1624000000 -0,0008
not_changed 0,1632000000 0
not_changed 0,1632000000 0
increased 0,1632000000 +0,0012
increased 0,1620000000 +0,0006
increased 0,1614000000 +0,0009
increased 0,1605000000 +0,0006
decreased 0,1599000000 -0,001
decreased 0,1609000000 -0,0013
decreased 0,1622000000 -0,0013
not_changed 0,1635000000 0
increased 0,1635000000 +0,0002
increased 0,1633000000 +0,0011
decreased 0,1622000000 -0,0017
increased 0,1639000000 +0,001
decreased 0,1629000000 -0,0008
increased 0,1637000000 +0,001
increased 0,1627000000 +0,0011
decreased 0,1616000000 -0,0009
increased 0,1625000000 +0,001
not_changed 0,1615000000 0
not_changed 0,1615000000 0
decreased 0,1615000000 10
increased 0,1616000000 +0,0009
increased 0,1607000000 +0,0018
decreased 0,1589000000 10
increased 0,1590000000 +0,0003
increased 0,1587000000 +0,0001
decreased 0,1586000000 -0,0003
decreased 0,1589000000 10
not_changed 0,1590000000 0
increased 0,1590000000 +0,002
decreased 0,1570000000 -0,0003
not_changed 0,1573000000 0
not_changed 0,1573000000 0
increased 0,1573000000 +0,0002
decreased 0,1571000000 -0,0009
increased 0,1580000000 +0,001
decreased 0,1570000000 -0,0004
decreased 0,1574000000 10
decreased 0,1575000000 -0,0002
decreased 0,1577000000 -0,0013
increased 0,1590000000 +0,0004
decreased 0,1586000000 -0,0001
not_changed 0,1587000000 0
decreased 0,1587000000 -0,001
decreased 0,1597000000 -0,0004
decreased 0,1601000000 -0,0017
decreased 0,1618000000 -0,0004
increased 0,1622000000 +0,0004
not_changed 0,1618000000 0
decreased 0,1618000000 -0,0008
decreased 0,1626000000 -0,0001
decreased 0,1627000000 -0,0006
increased 0,1633000000 +0,0005
decreased 0,1628000000 -0,0003
decreased 0,1631000000 -0,0019
decreased 0,1650000000 -0,0004
increased 0,1654000000 +0,0042
increased 0,1612000000 +0,0002
increased 0,1610000000 +0,0003
decreased 0,1607000000 -0,0002
increased 0,1609000000 +0,0019
increased 0,1590000000 +0,0017
increased 0,1573000000 +0,0004
decreased 0,1569000000 -0,002
decreased 0,1589000000 -0,0027
increased 0,1616000000 +0,001
increased 0,1606000000 +0,0007
increased 0,1599000000 +0,0006
not_changed 0,1593000000 0
increased 0,1593000000 +0,0009
not_changed 0,1584000000 0
increased 0,1584000000 +0,0005
not_changed 0,1579000000 0
increased 0,1579000000 +0,0013
not_changed 0,1566000000 0
decreased 0,1566000000 -0,0004
not_changed 0,1570000000 0
increased 0,1570000000 +0,0007
decreased 0,1563000000 -0,0005
decreased 0,1568000000 -0,0002
decreased 0,1570000000 -0,0011
increased 0,1581000000 +0,0002
increased 0,1579000000 +0,0008
increased 0,1571000000 +0,0003
increased 0,1568000000 +0,0004
decreased 0,1564000000 10
increased 0,1565000000 +0,0005
increased 0,1560000000 +0,0004
decreased 0,1556000000 -0,0009
increased 0,1565000000 +0,0004
increased 0,1561000000 +0,0011
decreased 0,1550000000 -0,0004
increased 0,1554000000 +0,0005
decreased 0,1549000000 -0,0004
not_changed 0,1553000000 0
increased 0,1553000000 +10
not_changed 0,1552000000 0
decreased 0,1552000000 -0,0015
increased 0,1567000000 +0,0002
increased 0,1565000000 +10
increased 0,1564000000 +0,0031
increased 0,1533000000 +0,001
decreased 0,1523000000 -0,0001
decreased 0,1524000000 -0,0009
increased 0,1533000000 +0,0011
increased 0,1522000000 +0,0002
increased 0,1520000000 +10
decreased 0,1519000000 -0,0023
not_changed 0,1542000000 0
decreased 0,1542000000 -0,0006
increased 0,1548000000 +0,0002
increased 0,1546000000 +0,001
decreased 0,1536000000 -0,0003
increased 0,1539000000 +0,0006
increased 0,1533000000 +0,0015
not_changed 0,1518000000 0
increased 0,1518000000 +0,0007
decreased 0,1511000000 -0,0013
increased 0,1524000000 +0,0001
increased 0,1523000000 +10
increased 0,1522000000 +0,0005
decreased 0,1517000000 -0,0002
increased 0,1519000000 +0,0019
decreased 0,1500000000 -0,0006
decreased 0,1506000000 -0,0005
increased 0,1511000000 +0,001
increased 0,1501000000 +0,0004
increased 0,1497000000 +0,0025
decreased 0,1472000000 -0,0015
increased 0,1487000000 +0,0029
decreased 0,1458000000 -0,0012
not_changed 0,1470000000 0
decreased 0,1470000000 -0,0001
decreased 0,1471000000 -0,0007
decreased 0,1478000000 -0,0027
decreased 0,1505000000 -0,0014
increased 0,1519000000 +0,0011
not_changed 0,1508000000 0
decreased 0,1508000000 -0,0003
decreased 0,1511000000 -0,0004
increased 0,1515000000 +0,0007
decreased 0,1508000000 -0,0012
decreased 0,1520000000 -0,003
increased 0,1550000000 +0,0005
decreased 0,1545000000 -0,001
increased 0,1555000000 +10
decreased 0,1554000000 -0,001
increased 0,1564000000 +0,0019
not_changed 0,1545000000 0
increased 0,1545000000 +0,0039
increased 0,1506000000 +0,0002
decreased 0,1504000000 -0,0004
decreased 0,1508000000 -0,0005
decreased 0,1513000000 -0,0005
decreased 0,1518000000 -0,0007
decreased 0,1525000000 -0,0003
increased 0,1528000000 +0,0003
increased 0,1525000000 +0,0007
decreased 0,1518000000 -0,0006
increased 0,1524000000 +0,0001
decreased 0,1523000000 -0,0003
decreased 0,1526000000 -0,0003
decreased 0,1529000000 -0,0006
increased 0,1535000000 +10
increased 0,1534000000 +0,0009
increased 0,1525000000 +0,0003
not_changed 0,1522000000 0
increased 0,1522000000 +0,0004
decreased 0,1518000000 -0,0006
not_changed 0,1524000000 0
not_changed 0,1524000000 0
increased 0,1524000000 +0,0004
increased 0,1520000000 +0,0006
decreased 0,1514000000 -0,0003
increased 0,1517000000 +0,0016
decreased 0,1501000000 -0,0004
increased 0,1505000000 +0,0004
increased 0,1501000000 +0,0004
decreased 0,1497000000 -0,0011
decreased 0,1508000000 -0,0002
increased 0,1510000000 +0,0004
decreased 0,1506000000 -0,0004
decreased 0,1510000000 -0,0002
increased 0,1512000000 +10
decreased 0,1511000000 10
decreased 0,1512000000 -0,0014
decreased 0,1526000000 -0,0005
increased 0,1531000000 +0,0014
decreased 0,1517000000 -0,0019
increased 0,1536000000 +0,0007
increased 0,1529000000 +0,0005
increased 0,1524000000 +0,0006
decreased 0,1518000000 -0,0003
increased 0,1521000000 +0,0001
increased 0,1520000000 +0,0008
decreased 0,1512000000 -0,0007
decreased 0,1519000000 10
decreased 0,1520000000 -0,009730474
increased 0,1617304740 +0,000156997
decreased 0,1615734770 -0,000707733
decreased 0,1622812100 -0,000106377
decreased 0,1623875870 -0,001806965
increased 0,1641945520 +0,001541598
decreased 0,1626529540 -0,001413287
increased 0,1640662410 +0,001063804
decreased 0,1630024370 -0,002695031
decreased 0,1656974680 -0,00065401
decreased 0,1663514780 -0,000259794
increased 0,1666112720 +0,004190719
decreased 0,1624205530 -0,000901147
increased 0,1633217000 +5,271
decreased 0,1632689900 -0,00178235
decreased 0,1650513400 -0,001579638
decreased 0,1666309780 -0,000893791
increased 0,1675247690 +0,001342705
decreased 0,1661820640 4,3353
increased 0,1662254170 +0,004306197
increased 0,1619192200 +0,002030657
increased 0,1598885630 +0,000152825
decreased 0,1597357380 -0,000765976
decreased 0,1605017140 -0,001407358
increased 0,1619090720 +0,000253089
not_changed 0,1616559830 0
not_changed 0,1616559830 0
not_changed 0,1616559830 0
increased 0,1616559830 +0,003332866
decreased 0,1583231170 -0,003956858
increased 0,1622799750 +0,000805923
decreased 0,1614740520 -0,00099494
increased 0,1624689920 +0,000112368
decreased 0,1623566240 -0,000719454
decreased 0,1630760780 -0,000933971
decreased 0,1640100490 -0,001056379
not_changed 0,1650664280 0
increased 0,1650664280 +0,000498832
increased 0,1645675960 +0,000783847
decreased 0,1637837490 -0,001074598
increased 0,1648583470 +0,000291489
increased 0,1645668580 +0,001870346
increased 0,1626965120 +0,000616734
increased 0,1620797780 +0,001381306
increased 0,1606984720 +0,001141346
not_changed 0,1595571260 0
decreased 0,1595571260 -0,002765076
decreased 0,1623222020 -0,00026617
decreased 0,1625883720 -0,000469937
increased 0,1630583090 +0,000330841
decreased 0,1627274680 -0,001412271
decreased 0,1641397390 -0,002724984
decreased 0,1668647230 -0,001525043
decreased 0,1683897660 3,9528
increased 0,1684292940 +0,006469683
decreased 0,1619596110 -0,000138148
decreased 0,1620977590 -0,002753153
increased 0,1648509120 +2,4546
decreased 0,1648263660 -0,001592427
decreased 0,1664187930 -0,002873275
not_changed 0,1692920680 0
decreased 0,1692920680 -0,001857225
decreased 0,1711492930 -0,000324075
increased 0,1714733680 +0,003205924
decreased 0,1682674440 -0,000445135
increased 0,1687125790 +0,000222256
increased 0,1684903230 +0,000442225
increased 0,1680480980 +0,000289012
increased 0,1677590860 +0,0005111
increased 0,1672479860 +0,000278792
decreased 0,1669691940 -0,0013287
decreased 0,1682978940 -0,001193858
decreased 0,1694917520 -0,003317432
decreased 0,1728091840 -0,005141932
increased 0,1779511160 +2,4037
increased 0,1779270790 +0,004175257
increased 0,1737518220 +0,003016387
decreased 0,1707354350 -0,001495286
decreased 0,1722307210 -0,003355633
increased 0,1755863540 +0,001228907
increased 0,1743574470 +0,000577513
decreased 0,1737799340 -0,003233632
decreased 0,1770135660 -0,004723034
increased 0,1817366000 +0,005152626
increased 0,1765839740 +4,283
decreased 0,1765796910 -0,001002407
increased 0,1775820980 +0,000919201
increased 0,1766628970 +0,006907055
decreased 0,1697558420 -0,00013164
decreased 0,1698874820 -0,001175113
not_changed 0,1710625950 0
increased 0,1710625950 +0,000680178
decreased 0,1703824170 -0,001748348
increased 0,1721307650 +0,008243684
increased 0,1638870810 +0,000293227
increased 0,1635938540 +0,000658941
not_changed 0,1629349130 0
Обратите внимание, что информация об обменного курса CZK в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Польские злотые

Примечание: График курса обмена валют Чешская крона/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Польские злотые в течение 2083 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.