Обменный курс на сегодня для CZK/PYG является CZK за PYG, это означает, что с 100 Чешские кроны можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PYG.

CZK в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:35 +0000	255,5131000000	+0,5238
Wed, 01 Nov 2017 04:53:33 +0000	254,9893000000	-0,4891
Sun, 29 Oct 2017 01:19:49 +0000	255,4784000000	-2,5224
Sun, 22 Oct 2017 08:57:56 +0000	258,0008000000	-1,0144
Thu, 19 Oct 2017 11:58:23 +0000	259,0152000000	+0,8016
Thu, 19 Oct 2017 08:55:49 +0000	258,2136000000	-0,4958
Thu, 19 Oct 2017 00:37:05 +0000	258,7094000000	+1,4725
Wed, 18 Oct 2017 06:11:29 +0000	257,2369000000	+0,8128
Tue, 17 Oct 2017 14:09:50 +0000	256,4241000000	+0,6932
Tue, 10 Oct 2017 00:50:44 +0000	255,7309000000	-0,9791
Thu, 05 Oct 2017 02:09:27 +0000	256,7100000000	+0,3215
Wed, 04 Oct 2017 13:33:54 +0000	256,3885000000	-0,796
Sun, 01 Oct 2017 09:48:02 +0000	257,1845000000	0
Sat, 30 Sep 2017 15:04:54 +0000	257,1845000000	+0,1638
Fri, 29 Sep 2017 21:11:46 +0000	257,0207000000	+1,2283
Thu, 28 Sep 2017 11:01:49 +0000	255,7924000000	-1,1562
Mon, 25 Sep 2017 14:04:01 +0000	256,9486000000	-3,0498
Fri, 22 Sep 2017 04:42:56 +0000	259,9984000000	+1,3836
Mon, 18 Sep 2017 22:44:14 +0000	258,6148000000	+1,4195
Wed, 13 Sep 2017 16:08:08 +0000	257,1953000000	-1,3649
Mon, 11 Sep 2017 21:23:53 +0000	258,5602000000	-2,1145
Fri, 08 Sep 2017 21:32:33 +0000	260,6747000000	+0,9365
Thu, 07 Sep 2017 10:08:39 +0000	259,7382000000	+1,6545
Wed, 06 Sep 2017 04:18:04 +0000	258,0837000000	-0,3653
Mon, 04 Sep 2017 05:56:59 +0000	258,4490000000	-0,5584
Mon, 28 Aug 2017 16:40:16 +0000	259,0074000000	+1,002
Sat, 26 Aug 2017 23:16:16 +0000	258,0054000000	0
Fri, 25 Aug 2017 23:29:08 +0000	258,0054000000	+4,146
Wed, 23 Aug 2017 22:58:27 +0000	253,8594000000	+0,1648
Wed, 23 Aug 2017 16:14:15 +0000	253,6946000000	+1,5862
Tue, 22 Aug 2017 19:02:41 +0000	252,1084000000	-0,0283
Tue, 22 Aug 2017 03:31:27 +0000	252,1367000000	+0,256
Sun, 20 Aug 2017 08:27:32 +0000	251,8807000000	+1,0598
Sat, 05 Aug 2017 20:26:33 +0000	250,8209000000	-1,6966
Thu, 03 Aug 2017 00:38:56 +0000	252,5175000000	+0,8337
Wed, 02 Aug 2017 10:34:56 +0000	251,6838000000	+0,5292
Tue, 01 Aug 2017 18:51:42 +0000	251,1546000000	-0,6372
Tue, 01 Aug 2017 06:51:24 +0000	251,7918000000	-0,1941
Mon, 31 Jul 2017 18:26:01 +0000	251,9859000000	+1,6567
Mon, 31 Jul 2017 07:25:43 +0000	250,3292000000	+0,5053
Thu, 27 Jul 2017 13:32:24 +0000	249,8239000000	+0,9841
Sat, 22 Jul 2017 02:15:38 +0000	248,8398000000	0
Fri, 21 Jul 2017 21:16:52 +0000	248,8398000000	-0,249
Fri, 21 Jul 2017 17:29:20 +0000	249,0888000000	+4,9881
Sun, 16 Jul 2017 19:56:56 +0000	244,1007000000	+1,8943
Sun, 09 Jul 2017 08:23:23 +0000	242,2064000000	-0,1593
Fri, 07 Jul 2017 16:17:56 +0000	242,3657000000	+0,942
Thu, 29 Jun 2017 09:23:12 +0000	241,4237000000	+4,7129
Thu, 22 Jun 2017 16:08:03 +0000	236,7108000000	+1,6355
Tue, 20 Jun 2017 16:56:15 +0000	235,0753000000	-3,0069
Mon, 19 Jun 2017 11:57:37 +0000	238,0822000000	+0,1577
Mon, 19 Jun 2017 04:42:26 +0000	237,9245000000	+1,5321
Thu, 15 Jun 2017 19:02:12 +0000	236,3924000000	-1,7524
Wed, 14 Jun 2017 23:04:00 +0000	238,1448000000	-0,5166
Mon, 12 Jun 2017 23:50:20 +0000	238,6614000000	+0,2474
Sat, 10 Jun 2017 21:03:36 +0000	238,4140000000	0
Sat, 10 Jun 2017 10:30:58 +0000	238,4140000000	0
Sat, 10 Jun 2017 03:21:36 +0000	238,4140000000	-1,3485
Sun, 04 Jun 2017 05:53:07 +0000	239,7625000000	0
Sat, 03 Jun 2017 16:25:39 +0000	239,7625000000	+1,385
Thu, 01 Jun 2017 23:02:37 +0000	238,3775000000	+3,4862
Tue, 30 May 2017 06:52:49 +0000	234,8913000000	-3,4074
Sat, 27 May 2017 18:23:25 +0000	238,2987000000	+2,0638
Fri, 19 May 2017 18:47:12 +0000	236,2349000000	+1,9653
Wed, 17 May 2017 23:08:36 +0000	234,2696000000	+2,582
Tue, 16 May 2017 03:53:26 +0000	231,6876000000	+0,384
Mon, 15 May 2017 18:34:52 +0000	231,3036000000	+1,6637
Mon, 15 May 2017 05:22:41 +0000	229,6399000000	+0,3334
Tue, 09 May 2017 11:25:38 +0000	229,3065000000	+2,417
Thu, 04 May 2017 07:24:32 +0000	226,8895000000	+0,8976
Mon, 01 May 2017 06:02:33 +0000	225,9919000000	-0,1092
Sun, 30 Apr 2017 21:08:17 +0000	226,1011000000	+0,0024
Fri, 28 Apr 2017 16:30:18 +0000	226,0987000000	+1,5961
Fri, 28 Apr 2017 00:31:47 +0000	224,5026000000	-2,2056
Tue, 25 Apr 2017 07:37:48 +0000	226,7082000000	+4,6071
Sun, 23 Apr 2017 18:43:49 +0000	222,1011000000	0
Sun, 23 Apr 2017 10:58:46 +0000	222,1011000000	+0,7725
Wed, 19 Apr 2017 09:47:50 +0000	221,3286000000	+1,2716
Tue, 18 Apr 2017 10:33:49 +0000	220,0570000000	+0,0798
Thu, 13 Apr 2017 12:43:17 +0000	219,9772000000	+0,2908
Tue, 11 Apr 2017 16:37:06 +0000	219,6864000000	-4,9581
Fri, 07 Apr 2017 02:24:48 +0000	224,6445000000	+2,7446
Wed, 05 Apr 2017 10:25:30 +0000	221,8999000000	-0,6206
Sun, 02 Apr 2017 12:52:12 +0000	222,5205000000	0
Sat, 01 Apr 2017 01:13:31 +0000	222,5205000000	-2,586
Sun, 26 Mar 2017 20:59:45 +0000	225,1065000000	0
Sat, 25 Mar 2017 19:31:45 +0000	225,1065000000	+4,2009
Wed, 22 Mar 2017 05:08:10 +0000	220,9056000000	+0,9568
Tue, 21 Mar 2017 04:13:17 +0000	219,9488000000	+1,2317
Thu, 16 Mar 2017 09:33:02 +0000	218,7171000000	-0,3744
Wed, 15 Mar 2017 22:49:19 +0000	219,0915000000	+4,4421
Fri, 10 Mar 2017 18:35:03 +0000	214,6494000000	+2,2908
Tue, 07 Mar 2017 18:51:12 +0000	212,3586000000	-2,3962
Sat, 04 Mar 2017 00:19:38 +0000	214,7548000000	+1,3716
Wed, 01 Mar 2017 22:53:05 +0000	213,3832000000	-3,5166
Tue, 28 Feb 2017 13:00:59 +0000	216,8998000000	+0,5086
Sun, 26 Feb 2017 17:13:39 +0000	216,3912000000	-1,6841
Thu, 23 Feb 2017 19:36:42 +0000	218,0753000000	-3,5269
Mon, 20 Feb 2017 15:37:23 +0000	221,6022000000	-3,2467
Thu, 16 Feb 2017 13:08:38 +0000	224,8489000000	-3,8846
Fri, 10 Feb 2017 11:16:48 +0000	228,7335000000	+2,2136
Tue, 07 Feb 2017 13:59:12 +0000	226,5199000000	-0,869
Mon, 06 Feb 2017 18:36:49 +0000	227,3889000000	-3,896
Fri, 03 Feb 2017 23:24:14 +0000	231,2849000000	+1,1221
Sun, 29 Jan 2017 17:09:26 +0000	230,1628000000	0
Sun, 29 Jan 2017 10:04:24 +0000	230,1628000000	0
Sun, 29 Jan 2017 06:55:34 +0000	230,1628000000	0
Sat, 28 Jan 2017 02:45:27 +0000	230,1628000000	-0,5256
Thu, 26 Jan 2017 07:28:53 +0000	230,6884000000	+1,629
Fri, 20 Jan 2017 20:23:40 +0000	229,0594000000	+2,7631
Fri, 20 Jan 2017 16:18:36 +0000	226,2963000000	+1,513
Mon, 16 Jan 2017 17:22:56 +0000	224,7833000000	-2,729
Mon, 16 Jan 2017 03:09:41 +0000	227,5123000000	+1,5961
Tue, 10 Jan 2017 12:13:23 +0000	225,9162000000	-0,5603
Sun, 08 Jan 2017 11:24:40 +0000	226,4765000000	0
Sat, 07 Jan 2017 07:32:19 +0000	226,4765000000	-1,5661
Thu, 05 Jan 2017 20:13:57 +0000	228,0426000000	+5,1284
Tue, 03 Jan 2017 20:30:56 +0000	222,9142000000	-0,3783
Mon, 02 Jan 2017 08:03:08 +0000	223,2925000000	-0,2784
Sat, 31 Dec 2016 11:45:22 +0000	223,5709000000	-0,5371
Fri, 30 Dec 2016 11:53:47 +0000	224,1080000000	+0,6285
Fri, 30 Dec 2016 03:22:43 +0000	223,4795000000	-1,923
Wed, 28 Dec 2016 22:55:23 +0000	225,4025000000	+0,5148
Mon, 26 Dec 2016 07:45:16 +0000	224,8877000000	+0,2783
Sun, 25 Dec 2016 03:10:13 +0000	224,6094000000	0
Sat, 24 Dec 2016 20:52:28 +0000	224,6094000000	-0,3195
Fri, 23 Dec 2016 16:02:29 +0000	224,9289000000	-1,2595
Sun, 18 Dec 2016 16:33:19 +0000	226,1884000000	-2,9117
Tue, 13 Dec 2016 09:57:17 +0000	229,1001000000	+0,6285
Sun, 11 Dec 2016 03:01:43 +0000	228,4716000000	-1,4497
Wed, 07 Dec 2016 12:12:26 +0000	229,9213000000	-1,7964
Tue, 06 Dec 2016 07:09:43 +0000	231,7177000000	+1,0351
Sun, 04 Dec 2016 09:17:03 +0000	230,6826000000	0
Sat, 03 Dec 2016 19:58:44 +0000	230,6826000000	+0,3514
Thu, 01 Dec 2016 22:19:30 +0000	230,3312000000	+0,9389
Thu, 01 Dec 2016 12:33:38 +0000	229,3923000000	+0,437
Wed, 30 Nov 2016 21:39:21 +0000	228,9553000000	-0,3099
Tue, 29 Nov 2016 20:24:52 +0000	229,2652000000	+0,6825
Tue, 29 Nov 2016 16:21:01 +0000	228,5827000000	-0,112
Tue, 29 Nov 2016 06:48:36 +0000	228,6947000000	+0,0984
Sun, 27 Nov 2016 07:38:44 +0000	228,5963000000	0
Sat, 26 Nov 2016 15:41:25 +0000	228,5963000000	+1,4498
Thu, 24 Nov 2016 23:34:11 +0000	227,1465000000	+1,6724
Mon, 21 Nov 2016 00:03:55 +0000	225,4741000000	-0,0486
Sat, 19 Nov 2016 05:39:25 +0000	225,5227000000	-2,4609
Thu, 17 Nov 2016 03:31:07 +0000	227,9836000000	-2,6851
Mon, 14 Nov 2016 06:46:58 +0000	230,6687000000	-4,7717
Fri, 04 Nov 2016 14:03:09 +0000	235,4404000000	-0,0289
Fri, 04 Nov 2016 09:52:58 +0000	235,4693000000	+0,1742
Thu, 03 Nov 2016 00:01:09 +0000	235,2951000000	+3,4893
Sun, 30 Oct 2016 06:38:17 +0000	231,8058000000	+1,5659
Fri, 28 Oct 2016 03:34:42 +0000	230,2399000000	+0,2443
Wed, 26 Oct 2016 15:35:43 +0000	229,9956000000	+0,1564
Tue, 25 Oct 2016 17:31:37 +0000	229,8392000000	+1,3673
Sun, 23 Oct 2016 00:34:39 +0000	228,4719000000	0
Fri, 21 Oct 2016 23:13:13 +0000	228,4719000000	+0,6593
Thu, 20 Oct 2016 10:10:22 +0000	227,8126000000	-0,0234
Wed, 19 Oct 2016 06:20:02 +0000	227,8360000000	-0,2221
Mon, 17 Oct 2016 05:35:30 +0000	228,0581000000	+0,2733
Sat, 15 Oct 2016 11:52:06 +0000	227,7848000000	0
Sat, 15 Oct 2016 04:29:01 +0000	227,7848000000	-1,3417
Fri, 14 Oct 2016 02:26:21 +0000	229,1265000000	+0,7095
Tue, 11 Oct 2016 23:55:49 +0000	228,4170000000	-0,9875
Mon, 10 Oct 2016 21:53:33 +0000	229,4045000000	-2,1031
Thu, 06 Oct 2016 08:24:59 +0000	231,5076000000	+1,7506
Tue, 04 Oct 2016 14:29:10 +0000	229,7570000000	-2,0924
Sun, 02 Oct 2016 18:04:10 +0000	231,8494000000	-0,1725
Sun, 25 Sep 2016 21:20:07 +0000	232,0219000000	+2,4213
Mon, 19 Sep 2016 22:17:35 +0000	229,6006000000	-0,0992
Mon, 19 Sep 2016 02:14:13 +0000	229,6998000000	-0,1912
Sun, 18 Sep 2016 14:08:21 +0000	229,8910000000	-1,1259
Wed, 14 Sep 2016 05:11:51 +0000	231,0169000000	-0,7084
Sun, 11 Sep 2016 19:29:23 +0000	231,7253000000	0
Sat, 10 Sep 2016 12:55:08 +0000	231,7253000000	+0,1753
Fri, 09 Sep 2016 10:57:06 +0000	231,5500000000	+2,6772
Sun, 04 Sep 2016 23:56:50 +0000	228,8728000000	+0,033
Sat, 03 Sep 2016 06:09:17 +0000	228,8398000000	+1,4398
Tue, 30 Aug 2016 14:07:16 +0000	227,4000000000	-0,4941
Tue, 30 Aug 2016 03:52:09 +0000	227,8941000000	-2,5609
Fri, 26 Aug 2016 13:23:21 +0000	230,4550000000	-0,1742
Fri, 26 Aug 2016 06:12:59 +0000	230,6292000000	+0,4174
Thu, 25 Aug 2016 11:11:37 +0000	230,2118000000	-1,4919
Mon, 22 Aug 2016 04:52:01 +0000	231,7037000000	+2,4845
Tue, 16 Aug 2016 02:32:54 +0000	229,2192000000	+0,2416
Mon, 15 Aug 2016 09:56:05 +0000	228,9776000000	+0,0567
Sun, 14 Aug 2016 18:50:21 +0000	228,9209000000	-0,7289
Thu, 11 Aug 2016 03:20:27 +0000	229,6498000000	+1,8295
Tue, 09 Aug 2016 23:53:16 +0000	227,8203000000	-0,1333
Sat, 06 Aug 2016 13:59:58 +0000	227,9536000000	-1,1525
Sat, 30 Jul 2016 19:44:06 +0000	229,1061000000	+1,5701
Mon, 25 Jul 2016 09:03:00 +0000	227,5360000000	+0,2263
Fri, 22 Jul 2016 23:23:00 +0000	227,3097000000	+1,2299
Wed, 20 Jul 2016 14:01:53 +0000	226,0798000000	-1,4484
Mon, 18 Jul 2016 15:54:00 +0000	227,5282000000	-0,7429
Sat, 16 Jul 2016 00:17:12 +0000	228,2711000000	-0,7309
Thu, 14 Jul 2016 15:34:53 +0000	229,0020000000	+1,2656
Sun, 10 Jul 2016 21:22:26 +0000	227,7364000000	-0,5525
Mon, 04 Jul 2016 14:47:06 +0000	228,2889000000	-0,7296
Mon, 04 Jul 2016 10:25:40 +0000	229,0185000000	-0,0236
Sun, 03 Jul 2016 04:16:22 +0000	229,0421000000	+0,6029
Wed, 29 Jun 2016 05:36:35 +0000	228,4392000000	-3,0079
Sat, 25 Jun 2016 13:45:56 +0000	231,4471000000	-2,9387
Wed, 22 Jun 2016 15:56:56 +0000	234,3858000000	-2,0946
Sat, 18 Jun 2016 13:14:05 +0000	236,4804000000	-0,0467
Wed, 08 Jun 2016 08:17:06 +0000	236,5271000000	-1,4479
Tue, 07 Jun 2016 09:57:13 +0000	237,9750000000	-0,699
Fri, 03 Jun 2016 19:42:25 +0000	238,6740000000	+7,2757
Wed, 25 May 2016 14:56:06 +0000	231,3983000000	-2,1786
Sun, 22 May 2016 10:09:57 +0000	233,5769000000	0
Fri, 20 May 2016 22:36:18 +0000	233,5769000000	-2,1961
Tue, 17 May 2016 23:39:14 +0000	235,7730000000	+0,2005
Tue, 17 May 2016 03:32:02 +0000	235,5725000000	-0,8688
Sun, 15 May 2016 17:26:26 +0000	236,4413000000	+0,7389
Mon, 09 May 2016 17:20:17 +0000	235,7024000000	-1,3105
Wed, 04 May 2016 13:53:15 +0000	237,0129000000	+0,5678
Wed, 04 May 2016 01:37:16 +0000	236,4451000000	-0,477
Tue, 03 May 2016 20:07:45 +0000	236,9221000000	-1,1406
Tue, 03 May 2016 03:23:53 +0000	238,0627000000	+2,1484
Sat, 30 Apr 2016 06:51:44 +0000	235,9143000000	+3,722
Thu, 28 Apr 2016 06:09:44 +0000	232,1923000000	+2,1929
Tue, 26 Apr 2016 18:25:01 +0000	229,9994000000	-0,3695
Mon, 25 Apr 2016 05:26:36 +0000	230,3689000000	+0,3396
Sun, 24 Apr 2016 16:29:55 +0000	230,0293000000	-0,1412
Fri, 22 Apr 2016 16:27:55 +0000	230,1705000000	-2,2782
Mon, 18 Apr 2016 13:49:05 +0000	232,4487000000	+0,0632
Mon, 18 Apr 2016 07:11:05 +0000	232,3855000000	-0,1087
Thu, 14 Apr 2016 23:03:32 +0000	232,4942000000	-0,8697
Wed, 13 Apr 2016 19:04:43 +0000	233,3639000000	-3,8599
Tue, 12 Apr 2016 07:14:02 +0000	237,2238000000	-0,248
Mon, 11 Apr 2016 02:06:02 +0000	237,4718000000	+0,3239
Fri, 08 Apr 2016 17:30:50 +0000	237,1479000000	+3,7915
Wed, 06 Apr 2016 02:15:00 +0000	233,3564000000	-4,2909
Mon, 04 Apr 2016 06:15:19 +0000	237,6473000000	+3,481
Tue, 29 Mar 2016 05:18:27 +0000	234,1663000000	-0,7834
Mon, 28 Mar 2016 15:43:46 +0000	234,9497000000	+0,4067
Sun, 27 Mar 2016 21:12:27 +0000	234,5430000000	-0,132
Wed, 23 Mar 2016 19:14:36 +0000	234,6750000000	+0,002
Wed, 23 Mar 2016 15:39:35 +0000	234,6730000000	+0,0454
Wed, 23 Mar 2016 08:22:23 +0000	234,6276000000	-2,1485
Mon, 21 Mar 2016 13:10:13 +0000	236,7761000000	-0,1548
Mon, 21 Mar 2016 07:30:43 +0000	236,9309000000	-0,163
Sat, 19 Mar 2016 15:13:43 +0000	237,0939000000	-0,6992
Fri, 18 Mar 2016 14:23:27 +0000	237,7931000000	+2,0651
Sun, 13 Mar 2016 17:22:30 +0000	235,7280000000	0
Sat, 12 Mar 2016 13:19:06 +0000	235,7280000000	+3,6532
Thu, 10 Mar 2016 11:15:16 +0000	232,0748000000	+0,8031
Sun, 06 Mar 2016 19:22:56 +0000	231,2717000000	+0,0199
Fri, 04 Mar 2016 12:28:32 +0000	231,2518000000	+1,6661
Wed, 02 Mar 2016 12:12:48 +0000	229,5857000000	-0,4523
Tue, 01 Mar 2016 00:38:31 +0000	230,0380000000	-1,2849
Sat, 27 Feb 2016 16:18:08 +0000	231,3229000000	-6,7989
Sun, 21 Feb 2016 14:18:00 +0000	238,1218000000	0
Sat, 20 Feb 2016 18:20:22 +0000	238,1218000000	-0,1641
Fri, 19 Feb 2016 19:54:48 +0000	238,2859000000	-0,7048
Thu, 18 Feb 2016 02:02:27 +0000	238,9907000000	-0,1038
Mon, 15 Feb 2016 19:24:05 +0000	239,0945000000	-1,4922
Mon, 15 Feb 2016 12:35:56 +0000	240,5867000000	-1,417
Sun, 14 Feb 2016 09:48:51 +0000	242,0037000000	+0,4993
Fri, 12 Feb 2016 10:23:26 +0000	241,5044000000	+1,1546
Thu, 11 Feb 2016 09:52:36 +0000	240,3498000000	-1,2775
Wed, 10 Feb 2016 01:34:36 +0000	241,6273000000	+0,3713
Mon, 08 Feb 2016 23:17:37 +0000	241,2560000000	-0,1348
Mon, 08 Feb 2016 20:15:59 +0000	241,3908000000	+0,5384
Mon, 08 Feb 2016 16:42:47 +0000	240,8524000000	+0,0927
Mon, 08 Feb 2016 13:29:42 +0000	240,7597000000	-0,4523
Mon, 08 Feb 2016 06:21:36 +0000	241,2120000000	-0,3677
Mon, 08 Feb 2016 00:46:46 +0000	241,5797000000	0
Sun, 07 Feb 2016 17:54:51 +0000	241,5797000000	0
Sun, 07 Feb 2016 09:36:41 +0000	241,5797000000	0
Sun, 07 Feb 2016 02:56:33 +0000	241,5797000000	0
Sat, 06 Feb 2016 19:12:35 +0000	241,5797000000	-2,5295
Thu, 04 Feb 2016 21:12:29 +0000	244,1092000000	+5,9412
Mon, 25 Jan 2016 10:01:55 +0000	238,1680000000	+0,2617
Sun, 24 Jan 2016 17:51:38 +0000	237,9063000000	-1,732
Wed, 20 Jan 2016 09:07:47 +0000	239,6383000000	+0,9341
Wed, 20 Jan 2016 00:42:54 +0000	238,7042000000	+0,0757
Mon, 18 Jan 2016 21:57:26 +0000	238,6285000000	-1,2556
Fri, 15 Jan 2016 13:55:40 +0000	239,8841000000	+4,7173
Thu, 07 Jan 2016 11:16:56 +0000	235,1668000000	+2,8875
Fri, 01 Jan 2016 16:13:25 +0000	232,2793000000	-2,7283
Wed, 30 Dec 2015 09:45:41 +0000	235,0076000000	-1,834
Sat, 26 Dec 2015 14:58:08 +0000	236,8416000000	+0,3053
Fri, 25 Dec 2015 13:18:45 +0000	236,5363000000	+1,9665
Fri, 18 Dec 2015 06:25:27 +0000	234,5698000000	+0,2437
Tue, 15 Dec 2015 19:05:24 +0000	234,3261000000	-0,6735
Mon, 14 Dec 2015 07:58:07 +0000	234,9996000000	+0,7873
Thu, 10 Dec 2015 15:04:59 +0000	234,2123000000	+2,1976
Sat, 05 Dec 2015 15:14:03 +0000	232,0147000000	+0,1029
Fri, 04 Dec 2015 19:55:22 +0000	231,9118000000	-1,4492
Fri, 04 Dec 2015 03:58:07 +0000	233,3610000000	+9,5482
Wed, 02 Dec 2015 01:45:53 +0000	223,8128000000	+1,0424
Sun, 29 Nov 2015 09:59:17 +0000	222,7704000000	-0,0566
Fri, 27 Nov 2015 20:22:30 +0000	222,8270000000	+0,2981
Fri, 27 Nov 2015 15:55:06 +0000	222,5289000000	-0,4588
Thu, 26 Nov 2015 04:29:00 +0000	222,9877000000	+0,9581
Mon, 23 Nov 2015 18:47:40 +0000	222,0296000000	-0,1052
Sat, 21 Nov 2015 19:17:59 +0000	222,1348000000	0
Sat, 21 Nov 2015 07:24:30 +0000	222,1348000000	-1,4477
Fri, 20 Nov 2015 10:24:39 +0000	223,5825000000	-1,2453
Thu, 19 Nov 2015 16:24:44 +0000	224,8278000000	+2,6422
Tue, 17 Nov 2015 23:34:59 +0000	222,1856000000	-3,0352
Fri, 13 Nov 2015 00:29:11 +0000	225,2208000000	+2,0215
Thu, 12 Nov 2015 11:52:28 +0000	223,1993000000	-1,013
Mon, 09 Nov 2015 23:08:29 +0000	224,2123000000	-1,5344
Thu, 05 Nov 2015 20:08:53 +0000	225,7467000000	+1,348
Thu, 05 Nov 2015 14:18:04 +0000	224,3987000000	-1,0314
Tue, 03 Nov 2015 17:16:00 +0000	225,4301000000	-3,6396
Sun, 01 Nov 2015 17:26:03 +0000	229,0697000000	-1,0136
Fri, 30 Oct 2015 11:51:43 +0000	230,0833000000	-1,061
Tue, 27 Oct 2015 08:23:07 +0000	231,1443000000	+0,6955
Sat, 24 Oct 2015 04:53:47 +0000	230,4488000000	-6,7551
Sat, 17 Oct 2015 03:07:42 +0000	237,2039000000	+1,1735
Tue, 13 Oct 2015 20:47:12 +0000	236,0304000000	+2,6941
Wed, 07 Oct 2015 22:09:45 +0000	233,3363000000	-0,173
Wed, 07 Oct 2015 06:32:58 +0000	233,5093000000	+0,5233
Mon, 05 Oct 2015 15:00:40 +0000	232,9860000000	+0,0889
Wed, 30 Sep 2015 09:22:25 +0000	232,8971000000	+0,5493
Tue, 29 Sep 2015 03:31:13 +0000	232,3478000000	+2,3099
Mon, 28 Sep 2015 07:23:59 +0000	230,0379000000	+1,2033
Wed, 23 Sep 2015 20:57:26 +0000	228,8346000000	+1,1117
Mon, 21 Sep 2015 11:56:54 +0000	227,7229000000	-0,8461
Sun, 20 Sep 2015 18:55:27 +0000	228,5690000000	0
Sat, 19 Sep 2015 18:24:13 +0000	228,5690000000	-4,2914
Thu, 17 Sep 2015 02:41:25 +0000	232,8604000000	+0,4956
Mon, 14 Sep 2015 17:07:14 +0000	232,3648000000	+2,9151
Thu, 10 Sep 2015 18:50:00 +0000	229,4497000000	+5,2497
Tue, 01 Sep 2015 05:27:23 +0000	224,2000000000	-3,9538
Tue, 25 Aug 2015 20:59:22 +0000	228,1538000000	+1,9155
Mon, 24 Aug 2015 22:30:58 +0000	226,2383000000	+3,6134
Sat, 22 Aug 2015 04:11:53 +0000	222,6249000000	+6,1252
Thu, 20 Aug 2015 01:08:47 +0000	216,4997000000	+1,2087
Sat, 15 Aug 2015 15:11:58 +0000	215,2910000000	+4,8711
Mon, 10 Aug 2015 11:07:47 +0000	210,4199000000	+0,6087
Sun, 02 Aug 2015 00:04:59 +0000	209,8112000000	+2,5931
Thu, 16 Jul 2015 19:04:13 +0000	207,2181000000	-0,6784
Wed, 15 Jul 2015 14:20:14 +0000	207,8965000000	-1,8116
Wed, 15 Jul 2015 10:56:57 +0000	209,7081000000	-2,1666
Mon, 13 Jul 2015 00:17:13 +0000	211,8747000000	-0,5499
Sun, 12 Jul 2015 06:57:39 +0000	212,4246000000	-0,5307
Fri, 10 Jul 2015 12:28:49 +0000	212,9553000000	+3,6643
Thu, 09 Jul 2015 09:42:20 +0000	209,2910000000	-0,0876
Mon, 06 Jul 2015 22:17:24 +0000	209,3786000000	-1,41
Fri, 03 Jul 2015 07:36:04 +0000	210,7886000000	+1,1466
Thu, 02 Jul 2015 05:37:18 +0000	209,6420000000	-2,8456
Thu, 25 Jun 2015 03:24:02 +0000	212,4876000000	-1,6438
Fri, 19 Jun 2015 08:51:56 +0000	214,1314000000	-0,5261
Thu, 18 Jun 2015 06:59:12 +0000	214,6575000000	+2,5063
Sat, 13 Jun 2015 18:46:35 +0000	212,1512000000	+0,4107
Thu, 11 Jun 2015 21:49:28 +0000	211,7405000000	+0,7345
Thu, 11 Jun 2015 13:36:27 +0000	211,0060000000	-1,9236
Wed, 10 Jun 2015 17:31:59 +0000	212,9296000000	+1,0145
Wed, 10 Jun 2015 05:23:06 +0000	211,9151000000	+1,1903
Tue, 09 Jun 2015 08:55:34 +0000	210,7248000000	+2,2611
Fri, 05 Jun 2015 02:12:01 +0000	208,4637000000	+5,4351
Wed, 27 May 2015 23:02:35 +0000	203,0286000000	-0,5825
Wed, 27 May 2015 06:18:30 +0000	203,6111000000	+0,8116
Tue, 26 May 2015 13:04:03 +0000	202,7995000000	-1,4604
Sat, 23 May 2015 19:26:53 +0000	204,2599000000	0
Sat, 23 May 2015 04:02:04 +0000	204,2599000000	+0,3501
Wed, 20 May 2015 06:53:30 +0000	203,9098000000	-7,1982
Sun, 17 May 2015 16:19:52 +0000	211,1080000000	0
Sat, 16 May 2015 13:21:08 +0000	211,1080000000	+7,4328
Mon, 04 May 2015 10:19:28 +0000	203,6752000000	+1,9675
Tue, 28 Apr 2015 18:55:36 +0000	201,7077000000	+0,9501
Tue, 28 Apr 2015 14:39:19 +0000	200,7576000000	+2,2218
Tue, 28 Apr 2015 04:56:04 +0000	198,5358000000	+2,9769
Fri, 17 Apr 2015 15:12:07 +0000	195,5589000000	+2,8949
Mon, 06 Apr 2015 10:59:00 +0000	192,6640000000	-0,1766
Sun, 05 Apr 2015 15:05:25 +0000	192,8406000000	+1,9773
Fri, 03 Apr 2015 00:52:26 +0000	190,8633000000	+3,4221
Wed, 01 Apr 2015 18:27:30 +0000	187,4412000000	-3,4334
Tue, 24 Mar 2015 22:17:08 +0000	190,8746000000	-2,1956
Mon, 23 Mar 2015 13:35:04 +0000	193,0702000000	+2,5952
Sun, 22 Mar 2015 07:12:08 +0000	190,4750000000	0
Sat, 21 Mar 2015 11:05:35 +0000	190,4750000000	+5,0568
Mon, 16 Mar 2015 14:29:45 +0000	185,4182000000	+1,0843
Sat, 14 Mar 2015 00:59:47 +0000	184,3339000000	-0,4767
Wed, 11 Mar 2015 19:16:45 +0000	184,8106000000	-6,4124
Tue, 03 Mar 2015 08:23:08 +0000	191,2230000000	-1,1021
Sat, 28 Feb 2015 05:33:41 +0000	192,3251000000	-4,4554
Sun, 22 Feb 2015 13:05:28 +0000	196,7805000000	+2,3063
Tue, 10 Feb 2015 23:58:19 +0000	194,4742000000	-1,919
Thu, 29 Jan 2015 18:04:11 +0000	196,3932000000	-0,1472
Wed, 14 Jan 2015 10:55:49 +0000	196,5404000000	-5,9021
Wed, 31 Dec 2014 19:00:21 +0000	202,4425000000	-0,0647
Sun, 28 Dec 2014 23:10:42 +0000	202,5072000000	-0,8015
Wed, 24 Dec 2014 20:24:11 +0000	203,3087000000	-0,0621
Wed, 24 Dec 2014 10:19:01 +0000	203,3708000000	-1,5519
Sun, 21 Dec 2014 23:47:53 +0000	204,9227000000	0
Sat, 20 Dec 2014 20:40:59 +0000	204,9227000000	-4,0557
Sun, 14 Dec 2014 03:31:43 +0000	208,9784000000	0
Sat, 13 Dec 2014 16:58:22 +0000	208,9784000000	+1,6215
Fri, 12 Dec 2014 03:14:45 +0000	207,3569000000	-0,514
Wed, 10 Dec 2014 12:52:19 +0000	207,8709000000	+1,709
Sun, 07 Dec 2014 17:12:29 +0000	206,1619000000	-1,4747
Tue, 02 Dec 2014 16:05:36 +0000	207,6366000000	-1,0156
Sat, 29 Nov 2014 14:34:13 +0000	208,6522000000	-0,8117
Mon, 24 Nov 2014 11:49:42 +0000	209,4639000000	+0,9378
Sun, 23 Nov 2014 04:34:02 +0000	208,5261000000	-2,2775
Thu, 20 Nov 2014 17:22:02 +0000	210,8036000000	-0,7413
Sat, 15 Nov 2014 10:05:28 +0000	211,5449000000	+2,2019
Fri, 14 Nov 2014 12:25:45 +0000	209,3430000000	-0,599
Thu, 13 Nov 2014 18:57:47 +0000	209,9420000000	+1,5427
Sat, 08 Nov 2014 03:13:57 +0000	208,3993000000	-0,0403
Thu, 06 Nov 2014 07:19:51 +0000	208,4396000000	-3,3443
Wed, 29 Oct 2014 04:47:05 +0000	211,7839000000	+0,1378
Mon, 27 Oct 2014 12:12:35 +0000	211,6461000000	-0,0671
Sun, 26 Oct 2014 17:09:38 +0000	211,7132000000	+1,2637
Wed, 22 Oct 2014 14:35:19 +0000	210,4495000000	-2,3311
Mon, 20 Oct 2014 06:00:46 +0000	212,7806000000	-0,0614
Sat, 18 Oct 2014 05:25:08 +0000	212,8420000000	+2,5868
Mon, 13 Oct 2014 14:53:35 +0000	210,2552000000	+0,692
Thu, 09 Oct 2014 15:22:24 +0000	209,5632000000	+1,9457
Wed, 08 Oct 2014 15:09:28 +0000	207,6175000000	+0,9633
Sat, 27 Sep 2014 21:31:10 +0000	206,6542000000	-0,2438
Fri, 26 Sep 2014 13:15:32 +0000	206,8980000000	+4,722
Mon, 15 Sep 2014 18:32:30 +0000	202,1760000000	-0,2522
Sun, 14 Sep 2014 22:22:11 +0000	202,4282000000	+0,1815
Sat, 13 Sep 2014 07:20:37 +0000	202,2467000000	-0,3491
Fri, 12 Sep 2014 16:27:27 +0000	202,5958000000	+3,0041
Wed, 10 Sep 2014 10:56:32 +0000	199,5917000000	-1,1845
Thu, 04 Sep 2014 13:08:41 +0000	200,7762000000	-2,0278
Thu, 04 Sep 2014 06:18:51 +0000	202,8040000000	-0,0559
Fri, 29 Aug 2014 10:32:55 +0000	202,8599000000	-2,071
Wed, 13 Aug 2014 01:11:27 +0000	204,9309000000	+1,5103
Wed, 06 Aug 2014 04:52:27 +0000	203,4206000000	-4,7696
Thu, 17 Jul 2014 19:32:04 +0000	208,1902000000	-9,4976
Tue, 01 Jul 2014 20:22:32 +0000	217,6878000000	+0,0844
Thu, 26 Jun 2014 16:07:45 +0000	217,6034000000	-2,8388
Sun, 18 May 2014 05:34:02 +0000	220,4422000000	-1,5855
Wed, 14 May 2014 06:42:56 +0000	222,0277000000	-0,9592
Tue, 13 May 2014 03:46:48 +0000	222,9869000000	+1,1389
Mon, 12 May 2014 01:16:35 +0000	221,8480000000	-0,263
Thu, 03 Apr 2014 14:24:10 +0000	222,1110000000	-1,859
Thu, 03 Apr 2014 05:41:26 +0000	223,9700000000	-0,5444
Mon, 31 Mar 2014 11:45:01 +0000	224,5144000000	+2,1805
Sun, 23 Mar 2014 07:17:09 +0000	222,3339000000	-2,0805
Sun, 02 Mar 2014 07:20:58 +0000	224,4144000000	-3,4907
Sat, 08 Feb 2014 02:48:19 +0000	227,9051000000	-1,0478
Wed, 05 Feb 2014 20:16:48 +0000	228,9529000000	+0,128
Wed, 15 Jan 2014 23:43:06 +0000	228,8249000000	-0,2015
Mon, 06 Jan 2014 13:56:24 +0000	229,0264000000	+0,9552
Sun, 05 Jan 2014 14:24:57 +0000	228,0712000000	+3,4612
Tue, 10 Dec 2013 22:09:31 +0000	224,6100000000	+0,586
Sun, 08 Dec 2013 19:51:02 +0000	224,0240000000	0
Sat, 07 Dec 2013 00:59:36 +0000	224,0240000000	-13,038222
Sun, 03 Nov 2013 19:57:59 +0000	237,0622220000	+5,044523
Sun, 03 Nov 2013 03:40:19 +0000	232,0176990000	-0,597345
Fri, 01 Nov 2013 08:59:46 +0000	232,6150440000	-3,853983
Wed, 30 Oct 2013 23:05:09 +0000	236,4690270000	-2,210973
Sun, 27 Oct 2013 11:35:28 +0000	238,6800000000	+3,151111
Sun, 20 Oct 2013 04:50:06 +0000	235,5288890000	-0,675555
Wed, 09 Oct 2013 00:13:02 +0000	236,2044440000	+0,524444
Sat, 05 Oct 2013 07:00:21 +0000	235,6800000000	+2,706667
Sat, 21 Sep 2013 21:15:59 +0000	232,9733330000	+0,04991
Mon, 16 Sep 2013 06:19:48 +0000	232,9234230000	+2,709137
Thu, 12 Sep 2013 18:28:03 +0000	230,2142860000	+0,694286
Thu, 15 Aug 2013 10:28:53 +0000	229,5200000000	+2,781062
Wed, 07 Aug 2013 19:59:12 +0000	226,7389380000	0
Wed, 07 Aug 2013 15:23:56 +0000	226,7389380000	-1,461062
Tue, 30 Jul 2013 02:12:17 +0000	228,2000000000	+0,693213
Sun, 14 Jul 2013 23:22:49 +0000	227,5067870000	+4,763544
Wed, 10 Jul 2013 04:26:12 +0000	222,7432430000	-0,91739
Mon, 08 Jul 2013 18:24:45 +0000	223,6606330000	+1,238411
Sun, 30 Jun 2013 14:14:12 +0000	222,4222220000	-4,225604
Thu, 13 Jun 2013 12:50:47 +0000	226,6478260000	+0,765217
Thu, 13 Jun 2013 01:04:06 +0000	225,8826090000	+6,090401
Thu, 06 Jun 2013 08:22:17 +0000	219,7922080000	+9,252124
Mon, 27 May 2013 08:25:37 +0000	210,5400840000	-0,07173
Sat, 25 May 2013 10:56:12 +0000	210,6118140000	+0,042194
Fri, 24 May 2013 16:37:41 +0000	210,5696200000	+2,101266
Sat, 18 May 2013 03:57:18 +0000	208,4683540000	+0,007773
Mon, 13 May 2013 18:14:19 +0000	208,4605810000	-0,460581
Sun, 12 May 2013 12:33:08 +0000	208,9211620000	+0,033195
Fri, 10 May 2013 22:47:15 +0000	208,8879670000	-1,86722
Tue, 07 May 2013 14:49:51 +0000	210,7551870000	-0,24898
Thu, 02 May 2013 04:07:59 +0000	211,0041670000	0
Sun, 28 Apr 2013 15:32:53 +0000	211,0041670000	+4,131216
Fri, 26 Apr 2013 00:30:03 +0000	206,8729510000	-3,693716
Sat, 20 Apr 2013 23:21:38 +0000	210,5666670000	+5,469106
Sat, 06 Apr 2013 03:01:12 +0000	205,0975610000	+3,405253
Sun, 31 Mar 2013 12:02:52 +0000	201,6923080000	-1,733395
Mon, 18 Mar 2013 21:41:39 +0000	203,4257030000	+0,449799
Mon, 18 Mar 2013 13:09:22 +0000	202,9759040000	-0,060241
Mon, 18 Mar 2013 05:50:01 +0000	203,0361450000	+0,008033
Thu, 14 Mar 2013 20:12:46 +0000	203,0281120000	-1,132531
Mon, 11 Mar 2013 19:30:45 +0000	204,1606430000	+2,701819
Tue, 26 Feb 2013 22:43:35 +0000	201,4588240000	-14,848553
Tue, 19 Feb 2013 06:33:50 +0000	216,3073770000	0
Sat, 16 Feb 2013 18:12:52 +0000	216,3073770000	0
Sat, 16 Feb 2013 00:44:16 +0000	216,3073770000	+0,54918
Fri, 15 Feb 2013 03:05:29 +0000	215,7581970000	-1,360655
Thu, 14 Feb 2013 03:57:46 +0000	217,1188520000	-1,889412
Tue, 12 Feb 2013 11:18:28 +0000	219,0082640000	-0,185951
Mon, 11 Feb 2013 19:30:09 +0000	219,1942150000	+1,169524
Sat, 09 Feb 2013 01:57:07 +0000	218,0246910000	+0,171135
Wed, 23 Jan 2013 22:01:54 +0000	217,8535560000	-0,535565
Tue, 22 Jan 2013 12:07:49 +0000	218,3891210000	-0,087672
Sun, 13 Jan 2013 07:55:59 +0000	218,4767930000	-6,11119
Sun, 06 Jan 2013 16:32:07 +0000	224,5879830000	+2,387983
Wed, 02 Jan 2013 01:52:28 +0000	222,2000000000	-2,120513
Thu, 20 Dec 2012 05:10:38 +0000	224,3205130000	-1,635819
Tue, 04 Dec 2012 19:00:54 +0000	225,9563320000	-2,537001
Fri, 30 Nov 2012 14:18:09 +0000	228,4933330000	+3,377262
Tue, 20 Nov 2012 22:43:06 +0000	225,1160710000	+1,174107
Tue, 13 Nov 2012 03:18:41 +0000	223,9419640000	+0,267857
Mon, 12 Nov 2012 03:27:15 +0000	223,6741070000	+0,278551
Sat, 10 Nov 2012 00:47:23 +0000	223,3955560000	-1,019623
Fri, 09 Nov 2012 01:27:52 +0000	224,4151790000	-1,486607
Tue, 06 Nov 2012 20:05:11 +0000	225,9017860000	-4,004464
Tue, 30 Oct 2012 09:29:09 +0000	229,9062500000	-2,9375
Thu, 25 Oct 2012 18:23:00 +0000	232,8437500000	-1,133929
Sat, 20 Oct 2012 05:46:11 +0000	233,9776790000	+1,671012
Mon, 08 Oct 2012 22:07:34 +0000	232,3066670000	+0,203988
Fri, 21 Sep 2012 05:02:26 +0000	232,1026790000	+15,93379
Tue, 31 Jul 2012 06:32:54 +0000	216,1688890000	+4,998583
Wed, 18 Jul 2012 19:10:46 +0000	211,1703060000	-14,397876
Sat, 30 Jun 2012 14:50:37 +0000	225,5681820000	+1,825063
Sun, 24 Jun 2012 20:34:19 +0000	223,7431190000	-0,207107
Mon, 18 Jun 2012 20:31:51 +0000	223,9502260000	+5,058922
Sun, 20 May 2012 08:38:29 +0000	218,8913040000	-4,237451
Sun, 06 May 2012 23:15:38 +0000	223,1287550000	-4,498951
Tue, 24 Apr 2012 23:19:35 +0000	227,6277060000	-4,19988
Sat, 31 Mar 2012 16:38:50 +0000	231,8275860000	+2,085097
Mon, 26 Mar 2012 10:11:02 +0000	229,7424890000	+0,416309
Tue, 13 Mar 2012 23:24:14 +0000	229,3261800000	+3,758383
Mon, 12 Mar 2012 14:14:05 +0000	225,5677970000	-7,650544
Mon, 27 Feb 2012 20:12:01 +0000	233,2183410000	+2,918341
Wed, 22 Feb 2012 12:12:08 +0000	230,3000000000	-10,865138
Mon, 06 Feb 2012 18:52:16 +0000	241,1651380000	-5,088383
Sun, 05 Feb 2012 14:04:32 +0000	246,2535210000	+3,472126
Fri, 27 Jan 2012 17:18:08 +0000	242,7813950000	+4,744358
Tue, 24 Jan 2012 04:45:18 +0000	238,0370370000	+6,125
Wed, 18 Jan 2012 11:17:10 +0000	231,9120370000	+7,062722
Wed, 11 Jan 2012 14:21:01 +0000	224,8493150000	+1,462951
Sun, 08 Jan 2012 09:11:16 +0000	223,3863640000	-1,373636
Sun, 25 Dec 2011 16:41:13 +0000	224,7600000000	-5,24
Wed, 21 Dec 2011 02:05:13 +0000	230,0000000000	-0,129464
Sat, 17 Dec 2011 22:28:27 +0000	230,1294640000	+3,565587
Tue, 13 Dec 2011 18:15:25 +0000	226,5638770000	-4,436123
Wed, 23 Nov 2011 17:48:34 +0000	231,0000000000	+0,83691
Sun, 20 Nov 2011 03:49:07 +0000	230,1630900000	-11,832691
Sun, 30 Oct 2011 21:03:37 +0000	241,9957810000	+0,07173
Sat, 29 Oct 2011 00:48:26 +0000	241,9240510000	+12,382384
Wed, 19 Oct 2011 02:05:49 +0000	229,5416670000	+0,879167
Tue, 18 Oct 2011 18:07:13 +0000	228,6625000000	+8,529167
Thu, 06 Oct 2011 13:02:31 +0000	220,1333330000	-10,611437
Thu, 06 Oct 2011 08:11:33 +0000	230,7447700000	+7,948852
Fri, 23 Sep 2011 14:30:41 +0000	222,7959180000	-2,176194
Sun, 18 Sep 2011 07:13:39 +0000	224,9721120000	+5,84563
Tue, 13 Sep 2011 19:02:09 +0000	219,1264820000	+0,956522
Tue, 13 Sep 2011 03:24:44 +0000	218,1699600000	-15,806602
Tue, 30 Aug 2011 15:32:07 +0000	233,9765620000	+5,439597
Mon, 22 Aug 2011 03:15:10 +0000	228,5369650000	0
Sat, 20 Aug 2011 03:28:05 +0000	228,5369650000	-1,196368
Fri, 19 Aug 2011 10:43:12 +0000	229,7333330000	+1,169131
Sat, 13 Aug 2011 01:59:29 +0000	228,5642020000	-0,820112
Thu, 11 Aug 2011 16:35:53 +0000	229,3843140000	-3,738216
Sun, 07 Aug 2011 02:03:47 +0000	233,1225300000	+7,080384
Fri, 29 Jul 2011 12:51:37 +0000	226,0421460000	+1,707516
Wed, 20 Jul 2011 04:14:34 +0000	224,3346300000	-14,205693
Thu, 23 Jun 2011 06:38:09 +0000	238,5403230000	+5,158797
Thu, 16 Jun 2011 11:46:39 +0000	233,3815260000	0

Обратите внимание, что информация об обменного курса CZK в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Парагвайский гуарани

Примечание: График курса обмена валют Чешская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Парагвайский гуарани в течение 2329 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.