Обмен валюты

CZK/PYG


Обменный курс на сегодня для CZK/PYG является 224.5026 CZK за PYG, это означает, что с 100 Чешские кроны можете купить 22450.26 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или PYG.
  


CZK в PYG обменного курса

Дата Обменный курс Вариация
decreased 224,5026000000 -2,2056
increased 226,7082000000 +4,6071
not_changed 222,1011000000 0
increased 222,1011000000 +0,7725
increased 221,3286000000 +1,2716
increased 220,0570000000 +0,0798
increased 219,9772000000 +0,2908
decreased 219,6864000000 -4,9581
increased 224,6445000000 +2,7446
decreased 221,8999000000 -0,6206
not_changed 222,5205000000 0
decreased 222,5205000000 -2,586
not_changed 225,1065000000 0
increased 225,1065000000 +4,2009
increased 220,9056000000 +0,9568
increased 219,9488000000 +1,2317
decreased 218,7171000000 -0,3744
increased 219,0915000000 +4,4421
increased 214,6494000000 +2,2908
decreased 212,3586000000 -2,3962
increased 214,7548000000 +1,3716
decreased 213,3832000000 -3,5166
increased 216,8998000000 +0,5086
decreased 216,3912000000 -1,6841
decreased 218,0753000000 -3,5269
decreased 221,6022000000 -3,2467
decreased 224,8489000000 -3,8846
increased 228,7335000000 +2,2136
decreased 226,5199000000 -0,869
decreased 227,3889000000 -3,896
increased 231,2849000000 +1,1221
not_changed 230,1628000000 0
not_changed 230,1628000000 0
not_changed 230,1628000000 0
decreased 230,1628000000 -0,5256
increased 230,6884000000 +1,629
increased 229,0594000000 +2,7631
increased 226,2963000000 +1,513
decreased 224,7833000000 -2,729
increased 227,5123000000 +1,5961
decreased 225,9162000000 -0,5603
not_changed 226,4765000000 0
decreased 226,4765000000 -1,5661
increased 228,0426000000 +5,1284
decreased 222,9142000000 -0,3783
decreased 223,2925000000 -0,2784
decreased 223,5709000000 -0,5371
increased 224,1080000000 +0,6285
decreased 223,4795000000 -1,923
increased 225,4025000000 +0,5148
increased 224,8877000000 +0,2783
not_changed 224,6094000000 0
decreased 224,6094000000 -0,3195
decreased 224,9289000000 -1,2595
decreased 226,1884000000 -2,9117
increased 229,1001000000 +0,6285
decreased 228,4716000000 -1,4497
decreased 229,9213000000 -1,7964
increased 231,7177000000 +1,0351
not_changed 230,6826000000 0
increased 230,6826000000 +0,3514
increased 230,3312000000 +0,9389
increased 229,3923000000 +0,437
decreased 228,9553000000 -0,3099
increased 229,2652000000 +0,6825
decreased 228,5827000000 -0,112
increased 228,6947000000 +0,0984
not_changed 228,5963000000 0
increased 228,5963000000 +1,4498
increased 227,1465000000 +1,6724
decreased 225,4741000000 -0,0486
decreased 225,5227000000 -2,4609
decreased 227,9836000000 -2,6851
decreased 230,6687000000 -4,7717
decreased 235,4404000000 -0,0289
increased 235,4693000000 +0,1742
increased 235,2951000000 +3,4893
increased 231,8058000000 +1,5659
increased 230,2399000000 +0,2443
increased 229,9956000000 +0,1564
increased 229,8392000000 +1,3673
not_changed 228,4719000000 0
increased 228,4719000000 +0,6593
decreased 227,8126000000 -0,0234
decreased 227,8360000000 -0,2221
increased 228,0581000000 +0,2733
not_changed 227,7848000000 0
decreased 227,7848000000 -1,3417
increased 229,1265000000 +0,7095
decreased 228,4170000000 -0,9875
decreased 229,4045000000 -2,1031
increased 231,5076000000 +1,7506
decreased 229,7570000000 -2,0924
decreased 231,8494000000 -0,1725
increased 232,0219000000 +2,4213
decreased 229,6006000000 -0,0992
decreased 229,6998000000 -0,1912
decreased 229,8910000000 -1,1259
decreased 231,0169000000 -0,7084
not_changed 231,7253000000 0
increased 231,7253000000 +0,1753
increased 231,5500000000 +2,6772
increased 228,8728000000 +0,033
increased 228,8398000000 +1,4398
decreased 227,4000000000 -0,4941
decreased 227,8941000000 -2,5609
decreased 230,4550000000 -0,1742
increased 230,6292000000 +0,4174
decreased 230,2118000000 -1,4919
increased 231,7037000000 +2,4845
increased 229,2192000000 +0,2416
increased 228,9776000000 +0,0567
decreased 228,9209000000 -0,7289
increased 229,6498000000 +1,8295
decreased 227,8203000000 -0,1333
decreased 227,9536000000 -1,1525
increased 229,1061000000 +1,5701
increased 227,5360000000 +0,2263
increased 227,3097000000 +1,2299
decreased 226,0798000000 -1,4484
decreased 227,5282000000 -0,7429
decreased 228,2711000000 -0,7309
increased 229,0020000000 +1,2656
decreased 227,7364000000 -0,5525
decreased 228,2889000000 -0,7296
decreased 229,0185000000 -0,0236
increased 229,0421000000 +0,6029
decreased 228,4392000000 -3,0079
decreased 231,4471000000 -2,9387
decreased 234,3858000000 -2,0946
decreased 236,4804000000 -0,0467
decreased 236,5271000000 -1,4479
decreased 237,9750000000 -0,699
increased 238,6740000000 +7,2757
decreased 231,3983000000 -2,1786
not_changed 233,5769000000 0
decreased 233,5769000000 -2,1961
increased 235,7730000000 +0,2005
decreased 235,5725000000 -0,8688
increased 236,4413000000 +0,7389
decreased 235,7024000000 -1,3105
increased 237,0129000000 +0,5678
decreased 236,4451000000 -0,477
decreased 236,9221000000 -1,1406
increased 238,0627000000 +2,1484
increased 235,9143000000 +3,722
increased 232,1923000000 +2,1929
decreased 229,9994000000 -0,3695
increased 230,3689000000 +0,3396
decreased 230,0293000000 -0,1412
decreased 230,1705000000 -2,2782
increased 232,4487000000 +0,0632
decreased 232,3855000000 -0,1087
decreased 232,4942000000 -0,8697
decreased 233,3639000000 -3,8599
decreased 237,2238000000 -0,248
increased 237,4718000000 +0,3239
increased 237,1479000000 +3,7915
decreased 233,3564000000 -4,2909
increased 237,6473000000 +3,481
decreased 234,1663000000 -0,7834
increased 234,9497000000 +0,4067
decreased 234,5430000000 -0,132
increased 234,6750000000 +0,002
increased 234,6730000000 +0,0454
decreased 234,6276000000 -2,1485
decreased 236,7761000000 -0,1548
decreased 236,9309000000 -0,163
decreased 237,0939000000 -0,6992
increased 237,7931000000 +2,0651
not_changed 235,7280000000 0
increased 235,7280000000 +3,6532
increased 232,0748000000 +0,8031
increased 231,2717000000 +0,0199
increased 231,2518000000 +1,6661
decreased 229,5857000000 -0,4523
decreased 230,0380000000 -1,2849
decreased 231,3229000000 -6,7989
not_changed 238,1218000000 0
decreased 238,1218000000 -0,1641
decreased 238,2859000000 -0,7048
decreased 238,9907000000 -0,1038
decreased 239,0945000000 -1,4922
decreased 240,5867000000 -1,417
increased 242,0037000000 +0,4993
increased 241,5044000000 +1,1546
decreased 240,3498000000 -1,2775
increased 241,6273000000 +0,3713
decreased 241,2560000000 -0,1348
increased 241,3908000000 +0,5384
increased 240,8524000000 +0,0927
decreased 240,7597000000 -0,4523
decreased 241,2120000000 -0,3677
not_changed 241,5797000000 0
not_changed 241,5797000000 0
not_changed 241,5797000000 0
not_changed 241,5797000000 0
decreased 241,5797000000 -2,5295
increased 244,1092000000 +5,9412
increased 238,1680000000 +0,2617
decreased 237,9063000000 -1,732
increased 239,6383000000 +0,9341
increased 238,7042000000 +0,0757
decreased 238,6285000000 -1,2556
increased 239,8841000000 +4,7173
increased 235,1668000000 +2,8875
decreased 232,2793000000 -2,7283
decreased 235,0076000000 -1,834
increased 236,8416000000 +0,3053
increased 236,5363000000 +1,9665
increased 234,5698000000 +0,2437
decreased 234,3261000000 -0,6735
increased 234,9996000000 +0,7873
increased 234,2123000000 +2,1976
increased 232,0147000000 +0,1029
decreased 231,9118000000 -1,4492
increased 233,3610000000 +9,5482
increased 223,8128000000 +1,0424
decreased 222,7704000000 -0,0566
increased 222,8270000000 +0,2981
decreased 222,5289000000 -0,4588
increased 222,9877000000 +0,9581
decreased 222,0296000000 -0,1052
not_changed 222,1348000000 0
decreased 222,1348000000 -1,4477
decreased 223,5825000000 -1,2453
increased 224,8278000000 +2,6422
decreased 222,1856000000 -3,0352
increased 225,2208000000 +2,0215
decreased 223,1993000000 -1,013
decreased 224,2123000000 -1,5344
increased 225,7467000000 +1,348
decreased 224,3987000000 -1,0314
decreased 225,4301000000 -3,6396
decreased 229,0697000000 -1,0136
decreased 230,0833000000 -1,061
increased 231,1443000000 +0,6955
decreased 230,4488000000 -6,7551
increased 237,2039000000 +1,1735
increased 236,0304000000 +2,6941
decreased 233,3363000000 -0,173
increased 233,5093000000 +0,5233
increased 232,9860000000 +0,0889
increased 232,8971000000 +0,5493
increased 232,3478000000 +2,3099
increased 230,0379000000 +1,2033
increased 228,8346000000 +1,1117
decreased 227,7229000000 -0,8461
not_changed 228,5690000000 0
decreased 228,5690000000 -4,2914
increased 232,8604000000 +0,4956
increased 232,3648000000 +2,9151
increased 229,4497000000 +5,2497
decreased 224,2000000000 -3,9538
increased 228,1538000000 +1,9155
increased 226,2383000000 +3,6134
increased 222,6249000000 +6,1252
increased 216,4997000000 +1,2087
increased 215,2910000000 +4,8711
increased 210,4199000000 +0,6087
increased 209,8112000000 +2,5931
decreased 207,2181000000 -0,6784
decreased 207,8965000000 -1,8116
decreased 209,7081000000 -2,1666
decreased 211,8747000000 -0,5499
decreased 212,4246000000 -0,5307
increased 212,9553000000 +3,6643
decreased 209,2910000000 -0,0876
decreased 209,3786000000 -1,41
increased 210,7886000000 +1,1466
decreased 209,6420000000 -2,8456
decreased 212,4876000000 -1,6438
decreased 214,1314000000 -0,5261
increased 214,6575000000 +2,5063
increased 212,1512000000 +0,4107
increased 211,7405000000 +0,7345
decreased 211,0060000000 -1,9236
increased 212,9296000000 +1,0145
increased 211,9151000000 +1,1903
increased 210,7248000000 +2,2611
increased 208,4637000000 +5,4351
decreased 203,0286000000 -0,5825
increased 203,6111000000 +0,8116
decreased 202,7995000000 -1,4604
not_changed 204,2599000000 0
increased 204,2599000000 +0,3501
decreased 203,9098000000 -7,1982
not_changed 211,1080000000 0
increased 211,1080000000 +7,4328
increased 203,6752000000 +1,9675
increased 201,7077000000 +0,9501
increased 200,7576000000 +2,2218
increased 198,5358000000 +2,9769
increased 195,5589000000 +2,8949
decreased 192,6640000000 -0,1766
increased 192,8406000000 +1,9773
increased 190,8633000000 +3,4221
decreased 187,4412000000 -3,4334
decreased 190,8746000000 -2,1956
increased 193,0702000000 +2,5952
not_changed 190,4750000000 0
increased 190,4750000000 +5,0568
increased 185,4182000000 +1,0843
decreased 184,3339000000 -0,4767
decreased 184,8106000000 -6,4124
decreased 191,2230000000 -1,1021
decreased 192,3251000000 -4,4554
increased 196,7805000000 +2,3063
decreased 194,4742000000 -1,919
decreased 196,3932000000 -0,1472
decreased 196,5404000000 -5,9021
decreased 202,4425000000 -0,0647
decreased 202,5072000000 -0,8015
decreased 203,3087000000 -0,0621
decreased 203,3708000000 -1,5519
not_changed 204,9227000000 0
decreased 204,9227000000 -4,0557
not_changed 208,9784000000 0
increased 208,9784000000 +1,6215
decreased 207,3569000000 -0,514
increased 207,8709000000 +1,709
decreased 206,1619000000 -1,4747
decreased 207,6366000000 -1,0156
decreased 208,6522000000 -0,8117
increased 209,4639000000 +0,9378
decreased 208,5261000000 -2,2775
decreased 210,8036000000 -0,7413
increased 211,5449000000 +2,2019
decreased 209,3430000000 -0,599
increased 209,9420000000 +1,5427
decreased 208,3993000000 -0,0403
decreased 208,4396000000 -3,3443
increased 211,7839000000 +0,1378
decreased 211,6461000000 -0,0671
increased 211,7132000000 +1,2637
decreased 210,4495000000 -2,3311
decreased 212,7806000000 -0,0614
increased 212,8420000000 +2,5868
increased 210,2552000000 +0,692
increased 209,5632000000 +1,9457
increased 207,6175000000 +0,9633
decreased 206,6542000000 -0,2438
increased 206,8980000000 +4,722
decreased 202,1760000000 -0,2522
increased 202,4282000000 +0,1815
decreased 202,2467000000 -0,3491
increased 202,5958000000 +3,0041
decreased 199,5917000000 -1,1845
decreased 200,7762000000 -2,0278
decreased 202,8040000000 -0,0559
decreased 202,8599000000 -2,071
increased 204,9309000000 +1,5103
decreased 203,4206000000 -4,7696
decreased 208,1902000000 -9,4976
increased 217,6878000000 +0,0844
decreased 217,6034000000 -2,8388
decreased 220,4422000000 -1,5855
decreased 222,0277000000 -0,9592
increased 222,9869000000 +1,1389
decreased 221,8480000000 -0,263
decreased 222,1110000000 -1,859
decreased 223,9700000000 -0,5444
increased 224,5144000000 +2,1805
decreased 222,3339000000 -2,0805
decreased 224,4144000000 -3,4907
decreased 227,9051000000 -1,0478
increased 228,9529000000 +0,128
decreased 228,8249000000 -0,2015
increased 229,0264000000 +0,9552
increased 228,0712000000 +3,4612
increased 224,6100000000 +0,586
not_changed 224,0240000000 0
decreased 224,0240000000 -13,038222
increased 237,0622220000 +5,044523
decreased 232,0176990000 -0,597345
decreased 232,6150440000 -3,853983
decreased 236,4690270000 -2,210973
increased 238,6800000000 +3,151111
decreased 235,5288890000 -0,675555
increased 236,2044440000 +0,524444
increased 235,6800000000 +2,706667
increased 232,9733330000 +0,04991
increased 232,9234230000 +2,709137
increased 230,2142860000 +0,694286
increased 229,5200000000 +2,781062
not_changed 226,7389380000 0
decreased 226,7389380000 -1,461062
increased 228,2000000000 +0,693213
increased 227,5067870000 +4,763544
decreased 222,7432430000 -0,91739
increased 223,6606330000 +1,238411
decreased 222,4222220000 -4,225604
increased 226,6478260000 +0,765217
increased 225,8826090000 +6,090401
increased 219,7922080000 +9,252124
decreased 210,5400840000 -0,07173
increased 210,6118140000 +0,042194
increased 210,5696200000 +2,101266
increased 208,4683540000 +0,007773
decreased 208,4605810000 -0,460581
increased 208,9211620000 +0,033195
decreased 208,8879670000 -1,86722
decreased 210,7551870000 -0,24898
not_changed 211,0041670000 0
increased 211,0041670000 +4,131216
decreased 206,8729510000 -3,693716
increased 210,5666670000 +5,469106
increased 205,0975610000 +3,405253
decreased 201,6923080000 -1,733395
increased 203,4257030000 +0,449799
decreased 202,9759040000 -0,060241
increased 203,0361450000 +0,008033
decreased 203,0281120000 -1,132531
increased 204,1606430000 +2,701819
decreased 201,4588240000 -14,848553
not_changed 216,3073770000 0
not_changed 216,3073770000 0
increased 216,3073770000 +0,54918
decreased 215,7581970000 -1,360655
decreased 217,1188520000 -1,889412
decreased 219,0082640000 -0,185951
increased 219,1942150000 +1,169524
increased 218,0246910000 +0,171135
decreased 217,8535560000 -0,535565
decreased 218,3891210000 -0,087672
decreased 218,4767930000 -6,11119
increased 224,5879830000 +2,387983
decreased 222,2000000000 -2,120513
decreased 224,3205130000 -1,635819
decreased 225,9563320000 -2,537001
increased 228,4933330000 +3,377262
increased 225,1160710000 +1,174107
increased 223,9419640000 +0,267857
increased 223,6741070000 +0,278551
decreased 223,3955560000 -1,019623
decreased 224,4151790000 -1,486607
decreased 225,9017860000 -4,004464
decreased 229,9062500000 -2,9375
decreased 232,8437500000 -1,133929
increased 233,9776790000 +1,671012
increased 232,3066670000 +0,203988
increased 232,1026790000 +15,93379
increased 216,1688890000 +4,998583
decreased 211,1703060000 -14,397876
increased 225,5681820000 +1,825063
decreased 223,7431190000 -0,207107
increased 223,9502260000 +5,058922
decreased 218,8913040000 -4,237451
decreased 223,1287550000 -4,498951
decreased 227,6277060000 -4,19988
increased 231,8275860000 +2,085097
increased 229,7424890000 +0,416309
increased 229,3261800000 +3,758383
decreased 225,5677970000 -7,650544
increased 233,2183410000 +2,918341
decreased 230,3000000000 -10,865138
decreased 241,1651380000 -5,088383
increased 246,2535210000 +3,472126
increased 242,7813950000 +4,744358
increased 238,0370370000 +6,125
increased 231,9120370000 +7,062722
increased 224,8493150000 +1,462951
decreased 223,3863640000 -1,373636
decreased 224,7600000000 -5,24
decreased 230,0000000000 -0,129464
increased 230,1294640000 +3,565587
decreased 226,5638770000 -4,436123
increased 231,0000000000 +0,83691
decreased 230,1630900000 -11,832691
increased 241,9957810000 +0,07173
increased 241,9240510000 +12,382384
increased 229,5416670000 +0,879167
increased 228,6625000000 +8,529167
decreased 220,1333330000 -10,611437
increased 230,7447700000 +7,948852
decreased 222,7959180000 -2,176194
increased 224,9721120000 +5,84563
increased 219,1264820000 +0,956522
decreased 218,1699600000 -15,806602
increased 233,9765620000 +5,439597
not_changed 228,5369650000 0
decreased 228,5369650000 -1,196368
increased 229,7333330000 +1,169131
decreased 228,5642020000 -0,820112
decreased 229,3843140000 -3,738216
increased 233,1225300000 +7,080384
increased 226,0421460000 +1,707516
decreased 224,3346300000 -14,205693
increased 238,5403230000 +5,158797
not_changed 233,3815260000 0
Обратите внимание, что информация об обменного курса CZK в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Парагвайский гуарани

Примечание: График курса обмена валют Чешская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Парагвайский гуарани в течение 2142 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.