Обмен валюты

CZK/QAR


Обменный курс на сегодня для CZK/QAR является 0.1421 CZK за QAR, это означает, что с 100 Чешские кроны можете купить 14.21 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или QAR.
  


CZK в QAR обменного курса

Дата Обменный курс Вариация
increased 0,1421000000 +0,0001
decreased 0,1420000000 -0,0007
increased 0,1427000000 +0,0004
not_changed 0,1423000000 0
increased 0,1423000000 +0,0003
decreased 0,1420000000 -0,0013
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0002
decreased 0,1435000000 -0,0018
increased 0,1453000000 +0,0002
increased 0,1451000000 +0,001
not_changed 0,1441000000 0
not_changed 0,1441000000 0
not_changed 0,1441000000 0
decreased 0,1441000000 -0,0005
increased 0,1446000000 +0,0004
increased 0,1442000000 +0,0008
increased 0,1434000000 +0,0013
increased 0,1421000000 +0,0002
not_changed 0,1419000000 0
decreased 0,1419000000 -0,0008
increased 0,1427000000 +0,0022
decreased 0,1405000000 -0,0007
decreased 0,1412000000 -0,0007
not_changed 0,1419000000 0
increased 0,1419000000 +0,001
increased 0,1409000000 +0,0003
decreased 0,1406000000 -0,0004
increased 0,1410000000 +0,0002
not_changed 0,1408000000 0
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 10
increased 0,1409000000 +10
increased 0,1408000000 +0,0007
decreased 0,1401000000 -0,0008
not_changed 0,1409000000 0
not_changed 0,1409000000 0
not_changed 0,1409000000 0
not_changed 0,1409000000 0
decreased 0,1409000000 10
decreased 0,1410000000 -0,0011
decreased 0,1421000000 -0,0005
decreased 0,1426000000 -0,0002
decreased 0,1428000000 10
decreased 0,1429000000 -0,0021
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0014
increased 0,1437000000 +0,001
not_changed 0,1427000000 0
not_changed 0,1427000000 0
increased 0,1427000000 +0,0005
decreased 0,1422000000 -0,001
increased 0,1432000000 +0,0005
not_changed 0,1427000000 0
decreased 0,1427000000 -0,0003
decreased 0,1430000000 -0,0016
decreased 0,1446000000 -0,0008
increased 0,1454000000 +10
decreased 0,1453000000 -0,0018
decreased 0,1471000000 -0,0015
decreased 0,1486000000 -0,001
increased 0,1496000000 +0,0002
increased 0,1494000000 +0,0005
increased 0,1489000000 +0,0022
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0002
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0013
decreased 0,1478000000 -0,0001
decreased 0,1479000000 -0,001
decreased 0,1489000000 10
decreased 0,1490000000 -0,002
increased 0,1510000000 +0,0004
not_changed 0,1506000000 0
decreased 0,1506000000 -0,0009
increased 0,1515000000 +0,0002
not_changed 0,1513000000 0
not_changed 0,1513000000 0
increased 0,1513000000 +0,0008
increased 0,1505000000 +10
decreased 0,1504000000 -0,0012
increased 0,1516000000 +0,0003
decreased 0,1513000000 -0,0001
increased 0,1514000000 +0,0004
decreased 0,1510000000 -0,0009
increased 0,1519000000 +0,0003
increased 0,1516000000 +0,0013
decreased 0,1503000000 -0,0005
decreased 0,1508000000 -0,0012
increased 0,1520000000 +0,0002
decreased 0,1518000000 -0,0008
decreased 0,1526000000 -0,0004
increased 0,1530000000 +0,0025
increased 0,1505000000 +10
increased 0,1504000000 +0,0001
increased 0,1503000000 +0,0009
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0016
increased 0,1510000000 +0,0004
increased 0,1506000000 +0,0028
decreased 0,1478000000 -0,0005
decreased 0,1483000000 -0,0009
increased 0,1492000000 +0,0004
decreased 0,1488000000 -0,0007
increased 0,1495000000 +0,0008
decreased 0,1487000000 -0,0004
decreased 0,1491000000 -0,0027
increased 0,1518000000 +10
not_changed 0,1517000000 0
increased 0,1517000000 +0,0002
decreased 0,1515000000 -0,0007
decreased 0,1522000000 -0,0009
increased 0,1531000000 +0,0002
increased 0,1529000000 +0,0032
decreased 0,1497000000 -0,0009
increased 0,1506000000 +0,0004
decreased 0,1502000000 -0,0008
decreased 0,1510000000 -0,0002
decreased 0,1512000000 -0,0024
increased 0,1536000000 +0,0002
decreased 0,1534000000 -0,0013
not_changed 0,1547000000 0
increased 0,1547000000 +0,0006
not_changed 0,1541000000 0
increased 0,1541000000 +0,0015
decreased 0,1526000000 10
increased 0,1527000000 +0,0006
increased 0,1521000000 +0,0008
increased 0,1513000000 +0,0002
decreased 0,1511000000 -0,0009
not_changed 0,1520000000 0
decreased 0,1520000000 -0,0001
increased 0,1521000000 +0,0001
increased 0,1520000000 +10
decreased 0,1519000000 -0,0017
not_changed 0,1536000000 0
increased 0,1536000000 +0,0004
decreased 0,1532000000 10
decreased 0,1533000000 -0,0001
increased 0,1534000000 +0,0008
increased 0,1526000000 +0,002
increased 0,1506000000 +0,0005
decreased 0,1501000000 -0,0005
decreased 0,1506000000 -0,0004
increased 0,1510000000 +0,0017
decreased 0,1493000000 -0,0003
decreased 0,1496000000 -0,0004
not_changed 0,1500000000 0
increased 0,1500000000 +0,0022
increased 0,1478000000 +0,0017
decreased 0,1461000000 -0,0002
decreased 0,1463000000 -0,001
decreased 0,1473000000 -0,0006
decreased 0,1479000000 -0,002
not_changed 0,1499000000 0
increased 0,1499000000 +0,0005
decreased 0,1494000000 -0,0008
decreased 0,1502000000 -0,0002
increased 0,1504000000 +0,0001
decreased 0,1503000000 -0,0013
decreased 0,1516000000 -0,0005
increased 0,1521000000 +0,0006
increased 0,1515000000 +0,0015
increased 0,1500000000 +0,0034
not_changed 0,1466000000 0
decreased 0,1466000000 -0,0007
increased 0,1473000000 +0,0009
increased 0,1464000000 +0,0016
decreased 0,1448000000 -0,0014
decreased 0,1462000000 -0,0001
decreased 0,1463000000 -0,0008
decreased 0,1471000000 -0,0006
increased 0,1477000000 +0,0005
increased 0,1472000000 +0,0006
increased 0,1466000000 +0,0038
increased 0,1428000000 +0,0002
decreased 0,1426000000 -0,0005
decreased 0,1431000000 10
increased 0,1432000000 +0,0003
decreased 0,1429000000 -0,0003
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0009
increased 0,1441000000 +0,0007
decreased 0,1434000000 -0,0012
decreased 0,1446000000 -0,0006
decreased 0,1452000000 -0,0022
decreased 0,1474000000 -0,0012
increased 0,1486000000 +0,0007
decreased 0,1479000000 -0,0045
decreased 0,1524000000 -0,0002
not_changed 0,1526000000 0
decreased 0,1526000000 -0,0003
increased 0,1529000000 +0,0021
decreased 0,1508000000 -0,0007
increased 0,1515000000 +0,001
increased 0,1505000000 +0,0003
increased 0,1502000000 +0,0003
increased 0,1499000000 +0,0003
decreased 0,1496000000 -0,0024
not_changed 0,1520000000 0
increased 0,1520000000 +0,0003
decreased 0,1517000000 10
increased 0,1518000000 +0,001
decreased 0,1508000000 -0,0004
decreased 0,1512000000 -0,0006
increased 0,1518000000 +0,0007
decreased 0,1511000000 -0,0024
decreased 0,1535000000 -0,001
increased 0,1545000000 +0,001
increased 0,1535000000 +0,0013
increased 0,1522000000 +0,0024
decreased 0,1498000000 -0,0003
increased 0,1501000000 +0,0013
increased 0,1488000000 +10
increased 0,1487000000 +0,002
decreased 0,1467000000 -0,001
decreased 0,1477000000 10
increased 0,1478000000 +0,002
not_changed 0,1458000000 0
decreased 0,1458000000 -0,0007
increased 0,1465000000 +0,0002
decreased 0,1463000000 -0,0019
decreased 0,1482000000 -0,001
increased 0,1492000000 +0,0002
increased 0,1490000000 +0,0012
decreased 0,1478000000 -0,0017
decreased 0,1495000000 -0,0025
increased 0,1520000000 +0,0014
increased 0,1506000000 +0,0002
increased 0,1504000000 +0,0009
decreased 0,1495000000 -0,0006
not_changed 0,1501000000 0
increased 0,1501000000 +0,0012
increased 0,1489000000 +0,0043
increased 0,1446000000 +0,0002
decreased 0,1444000000 -0,0004
decreased 0,1448000000 -0,0013
decreased 0,1461000000 -0,0057
increased 0,1518000000 +0,001
increased 0,1508000000 +0,0048
increased 0,1460000000 +0,0007
increased 0,1453000000 +0,0014
increased 0,1439000000 +0,003
decreased 0,1409000000 -0,0003
decreased 0,1412000000 -0,0021
decreased 0,1433000000 -0,0013
decreased 0,1446000000 -0,0056
increased 0,1502000000 +0,0014
decreased 0,1488000000 -0,0013
decreased 0,1501000000 -0,0003
increased 0,1504000000 +0,0029
decreased 0,1475000000 -0,012
decreased 0,1595000000 -0,0023
increased 0,1618000000 +0,0005
not_changed 0,1613000000 0
decreased 0,1613000000 -0,001
decreased 0,1623000000 -0,0013
decreased 0,1636000000 -0,0006
decreased 0,1642000000 -0,0004
increased 0,1646000000 +0,0011
decreased 0,1635000000 -0,0006
decreased 0,1641000000 -0,0003
increased 0,1644000000 +0,0002
increased 0,1642000000 +0,0005
decreased 0,1637000000 -0,0012
increased 0,1649000000 +0,0011
decreased 0,1638000000 -0,0009
increased 0,1647000000 +0,0011
increased 0,1636000000 +0,0012
decreased 0,1624000000 -0,0004
decreased 0,1628000000 -0,0041
increased 0,1669000000 +0,0002
increased 0,1667000000 +0,0003
decreased 0,1664000000 -0,0025
increased 0,1689000000 +0,0012
decreased 0,1677000000 -0,0003
decreased 0,1680000000 -0,0002
decreased 0,1682000000 -0,0015
decreased 0,1697000000 -0,0013
decreased 0,1710000000 10
not_changed 0,1711000000 0
increased 0,1711000000 +0,0006
decreased 0,1705000000 -0,0002
increased 0,1707000000 +0,0006
decreased 0,1701000000 -0,0029
increased 0,1730000000 +10
decreased 0,1729000000 -0,0018
decreased 0,1747000000 -0,0056
decreased 0,1803000000 -0,0007
increased 0,1810000000 +0,0007
decreased 0,1803000000 -0,0001
decreased 0,1804000000 -0,0006
decreased 0,1810000000 -0,002
increased 0,1830000000 +0,0005
decreased 0,1825000000 -0,0012
decreased 0,1837000000 -0,0014
increased 0,1851000000 +0,0022
not_changed 0,1829000000 0
increased 0,1829000000 +0,0026
increased 0,1803000000 +0,0006
decreased 0,1797000000 -0,0016
decreased 0,1813000000 -0,0001
increased 0,1814000000 +0,0009
decreased 0,1805000000 -0,0011
decreased 0,1816000000 -0,00878675
decreased 0,1903867500 -0,005162122
increased 0,1955488720 +0,000211196
increased 0,1953376760 +0,001518423
increased 0,1938192530 +0,001412825
decreased 0,1924064280 -0,000877554
decreased 0,1932839820 -0,000252188
increased 0,1935361700 +0,004153925
decreased 0,1893822450 -0,001443944
increased 0,1908261890 +0,002823931
increased 0,1880022580 +0,001765112
increased 0,1862371460 +0,00027664
decreased 0,1859605060 -0,00380906
increased 0,1897695660 +0,001394695
increased 0,1883748710 +9,4679
not_changed 0,1882801920 0
increased 0,1882801920 +0,004204014
increased 0,1840761780 +0,001667759
decreased 0,1824084190 -0,0006873
increased 0,1830957190 +0,002933908
decreased 0,1801618110 8,0104
increased 0,1802419150 +0,000246139
decreased 0,1799957760 -0,003191902
decreased 0,1831876780 -0,005558626
decreased 0,1887463040 -0,000906734
increased 0,1896530380 +0,001249035
decreased 0,1884040030 3,061
increased 0,1884070640 +0,000589842
increased 0,1878172220 +0,004009623
increased 0,1838075990 +0,002077127
increased 0,1817304720 +0,002445036
decreased 0,1792854360 -0,000303131
decreased 0,1795885670 -0,000297618
decreased 0,1798861850 -0,000364091
decreased 0,1802502760 -0,002727038
decreased 0,1829773140 -0,000336905
decreased 0,1833142190 -0,00117407
decreased 0,1844882890 -0,000425065
increased 0,1849133540 +0,00063091
not_changed 0,1842824440 0
not_changed 0,1842824440 0
increased 0,1842824440 +0,000495806
decreased 0,1837866380 -0,000230255
increased 0,1840168930 +0,000328712
not_changed 0,1836881810 0
increased 0,1836881810 +0,002305584
decreased 0,1813825970 -0,002116402
increased 0,1834989990 +0,000352257
increased 0,1831467420 +0,000306846
decreased 0,1828398960 -0,002013465
decreased 0,1848533610 -0,001084776
increased 0,1859381370 +0,000914635
decreased 0,1850235020 -0,001644621
decreased 0,1866681230 -0,002069102
not_changed 0,1887372250 0
decreased 0,1887372250 -0,003841155
increased 0,1925783800 +0,000420661
increased 0,1921577190 +0,000492751
decreased 0,1916649680 -0,001203097
increased 0,1928680650 +0,000244323
decreased 0,1926237420 -0,000344214
decreased 0,1929679560 -0,000163841
increased 0,1931317970 +0,002502701
decreased 0,1906290960 -0,000835402
decreased 0,1914644980 -0,000211603
increased 0,1916761010 +0,000171558
increased 0,1915045430 +0,001118318
increased 0,1903862250 +0,000495067
increased 0,1898911580 +0,000218412
increased 0,1896727460 +0,000699521
increased 0,1889732250 +0,000482382
not_changed 0,1884908430 0
decreased 0,1884908430 -0,004030956
increased 0,1925217990 +0,002389442
increased 0,1901323570 +0,006633358
increased 0,1834989990 +0,000477898
decreased 0,1830211010 8,209
decreased 0,1830293100 -0,001952395
decreased 0,1849817050 -0,002813671
decreased 0,1877953760 -0,002140256
decreased 0,1899356320 -0,000882273
increased 0,1908179050 +0,00167536
decreased 0,1891425450 -0,002062253
decreased 0,1912047980 -0,003260886
increased 0,1944656840 +0,010427818
increased 0,1840378660 +0,004314582
increased 0,1797232840 +0,001465771
increased 0,1782575130 +0,001939616
increased 0,1763178970 +0,001244167
decreased 0,1750737300 -0,001064475
decreased 0,1761382050 -0,002932198
decreased 0,1790704030 -0,001964676
increased 0,1810350790 +0,000958618
increased 0,1800764610 +0,000553248
not_changed 0,1795232130 0
decreased 0,1795232130 -0,00171006
decreased 0,1812332730 -0,00563181
decreased 0,1868650830 -0,007498653
increased 0,1943637360 +0,001321302
decreased 0,1930424340 -0,003119954
increased 0,1961623880 +0,00051338
increased 0,1956490080 +0,002155471
decreased 0,1934935370 -0,000775846
increased 0,1942693830 +0,003320903
decreased 0,1909484800 -0,000499818
not_changed 0,1914482980 0
increased 0,1914482980 +0,004709536
increased 0,1867387620 +0,005027839
increased 0,1817109230 +0,001606421
decreased 0,1801045020 -0,000758996
decreased 0,1808634980 -0,003603971
decreased 0,1844674690 -0,010186963
increased 0,1946544320 +0,000347555
decreased 0,1943068770 -0,000963209
decreased 0,1952700860 -0,004008918
decreased 0,1992790040 -0,000530202
decreased 0,1998092060 -0,002137541
increased 0,2019467470 +0,006051952
decreased 0,1958947950 -0,001738298
decreased 0,1976330930 -0,008068042
increased 0,2057011350 +0,002893619
decreased 0,2028075160 -0,00874299
not_changed 0,2115505060 0
decreased 0,2115505060 -0,005671399
increased 0,2172219050 +0,003543735
decreased 0,2136781700 -0,000201777
not_changed 0,2138799470 0
not_changed 0,2138799470 0
decreased 0,2138799470 1,3807
increased 0,2138937540 +0,000909247
increased 0,2129845070 +0,003048849
decreased 0,2099356580 -0,005493777
decreased 0,2154294350 -0,003483194
not_changed 0,2189126290 0
Обратите внимание, что информация об обменного курса CZK в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Риалы Катара

Примечание: График курса обмена валют Чешская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Риалы Катара в течение 2096 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).