Обменный курс на сегодня для CZK/QAR является CZK за QAR, это означает, что с 100 Чешские кроны можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или QAR.

CZK в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:40:05 +0000	0,1651000000	-0,0063
Mon, 30 Oct 2017 20:13:17 +0000	0,1714000000	+0,0006
Sun, 29 Oct 2017 01:19:48 +0000	0,1708000000	+0,0046
Thu, 26 Oct 2017 15:45:31 +0000	0,1662000000	-0,0069
Sun, 22 Oct 2017 08:58:00 +0000	0,1731000000	-0,0004
Fri, 20 Oct 2017 08:50:10 +0000	0,1735000000	-0,0004
Thu, 19 Oct 2017 15:28:01 +0000	0,1739000000	+0,0076
Tue, 17 Oct 2017 07:12:52 +0000	0,1663000000	-0,0043
Sat, 14 Oct 2017 21:06:47 +0000	0,1706000000	-0,0002
Fri, 13 Oct 2017 07:18:52 +0000	0,1708000000	+0,004
Thu, 12 Oct 2017 10:46:32 +0000	0,1668000000	+0,0015
Tue, 10 Oct 2017 00:50:43 +0000	0,1653000000	-0,0035
Thu, 05 Oct 2017 02:09:28 +0000	0,1688000000	+0,0012
Mon, 02 Oct 2017 19:52:22 +0000	0,1676000000	+10
Thu, 28 Sep 2017 01:35:04 +0000	0,1675000000	+0,0037
Wed, 27 Sep 2017 13:14:38 +0000	0,1638000000	-0,0029
Mon, 25 Sep 2017 06:26:01 +0000	0,1667000000	-0,001
Sat, 23 Sep 2017 17:08:52 +0000	0,1677000000	0
Sat, 23 Sep 2017 14:06:30 +0000	0,1677000000	+0,0005
Tue, 19 Sep 2017 09:34:57 +0000	0,1672000000	-0,0019
Sat, 16 Sep 2017 13:38:35 +0000	0,1691000000	+0,0031
Thu, 14 Sep 2017 08:52:32 +0000	0,1660000000	-0,0051
Fri, 08 Sep 2017 02:54:49 +0000	0,1711000000	+0,0026
Wed, 06 Sep 2017 20:29:40 +0000	0,1685000000	10
Wed, 06 Sep 2017 13:39:26 +0000	0,1686000000	+0,0002
Mon, 04 Sep 2017 17:52:37 +0000	0,1684000000	+0,0004
Sun, 03 Sep 2017 07:33:12 +0000	0,1680000000	0
Sat, 02 Sep 2017 22:47:45 +0000	0,1680000000	-0,001
Tue, 29 Aug 2017 22:53:14 +0000	0,1690000000	+0,0002
Tue, 29 Aug 2017 01:25:34 +0000	0,1688000000	+0,0008
Mon, 28 Aug 2017 16:40:16 +0000	0,1680000000	10
Fri, 25 Aug 2017 23:29:08 +0000	0,1681000000	+0,0035
Wed, 23 Aug 2017 22:58:27 +0000	0,1646000000	+0,0006
Tue, 22 Aug 2017 16:47:19 +0000	0,1640000000	-0,0004
Sun, 20 Aug 2017 23:33:24 +0000	0,1644000000	0
Sat, 19 Aug 2017 21:31:55 +0000	0,1644000000	0
Sat, 19 Aug 2017 09:12:16 +0000	0,1644000000	-0,0001
Mon, 14 Aug 2017 12:07:13 +0000	0,1645000000	-0,0008
Sun, 06 Aug 2017 14:46:34 +0000	0,1653000000	0
Sat, 05 Aug 2017 02:19:30 +0000	0,1653000000	10
Wed, 02 Aug 2017 19:08:56 +0000	0,1654000000	-0,0006
Wed, 02 Aug 2017 05:33:42 +0000	0,1660000000	0
Mon, 31 Jul 2017 23:53:39 +0000	0,1660000000	+0,0022
Mon, 31 Jul 2017 13:16:03 +0000	0,1638000000	+0,0011
Wed, 26 Jul 2017 15:13:42 +0000	0,1627000000	-0,0002
Fri, 21 Jul 2017 10:03:14 +0000	0,1629000000	-0,0002
Thu, 20 Jul 2017 13:10:42 +0000	0,1631000000	+0,0008
Sun, 16 Jul 2017 23:21:25 +0000	0,1623000000	0
Sun, 16 Jul 2017 14:43:53 +0000	0,1623000000	+0,0018
Thu, 13 Jul 2017 17:45:32 +0000	0,1605000000	-0,0013
Wed, 12 Jul 2017 16:42:42 +0000	0,1618000000	+0,0037
Tue, 04 Jul 2017 09:49:36 +0000	0,1581000000	-0,003
Wed, 28 Jun 2017 12:03:18 +0000	0,1611000000	+0,0049
Mon, 26 Jun 2017 19:28:18 +0000	0,1562000000	-0,0004
Sun, 25 Jun 2017 22:12:20 +0000	0,1566000000	0
Sat, 24 Jun 2017 05:23:09 +0000	0,1566000000	-0,0001
Fri, 23 Jun 2017 16:06:38 +0000	0,1567000000	+0,0005
Wed, 21 Jun 2017 22:42:24 +0000	0,1562000000	-0,0008
Sun, 18 Jun 2017 15:11:32 +0000	0,1570000000	+0,0009
Sat, 10 Jun 2017 10:31:01 +0000	0,1561000000	+0,0003
Fri, 09 Jun 2017 04:47:46 +0000	0,1558000000	-0,0004
Wed, 07 Jun 2017 22:04:33 +0000	0,1562000000	+0,0004
Wed, 07 Jun 2017 12:34:38 +0000	0,1558000000	-0,0003
Mon, 05 Jun 2017 23:24:38 +0000	0,1561000000	0
Sat, 03 Jun 2017 01:10:30 +0000	0,1561000000	+0,0007
Thu, 01 Jun 2017 02:36:52 +0000	0,1554000000	+0,0018
Wed, 31 May 2017 00:19:35 +0000	0,1536000000	-0,0004
Mon, 29 May 2017 10:31:07 +0000	0,1540000000	+0,0002
Mon, 29 May 2017 06:27:37 +0000	0,1538000000	-0,0003
Wed, 24 May 2017 14:08:48 +0000	0,1541000000	+0,0003
Wed, 24 May 2017 09:14:35 +0000	0,1538000000	-0,0005
Mon, 22 May 2017 17:49:45 +0000	0,1543000000	+0,0002
Sun, 21 May 2017 12:21:09 +0000	0,1541000000	+0,0032
Mon, 15 May 2017 15:05:20 +0000	0,1509000000	+0,001
Sun, 14 May 2017 17:20:39 +0000	0,1499000000	+0,0009
Wed, 10 May 2017 17:05:56 +0000	0,1490000000	+0,0007
Thu, 04 May 2017 01:31:15 +0000	0,1483000000	+0,0005
Tue, 02 May 2017 22:40:02 +0000	0,1478000000	0
Sun, 30 Apr 2017 13:01:30 +0000	0,1478000000	+0,0012
Fri, 28 Apr 2017 03:40:40 +0000	0,1466000000	-0,0013
Tue, 25 Apr 2017 08:40:04 +0000	0,1479000000	+0,0007
Mon, 24 Apr 2017 00:48:31 +0000	0,1472000000	+0,0022
Sat, 22 Apr 2017 18:45:18 +0000	0,1450000000	-0,0002
Thu, 20 Apr 2017 06:00:56 +0000	0,1452000000	-0,0006
Wed, 19 Apr 2017 09:47:54 +0000	0,1458000000	+0,001
Fri, 14 Apr 2017 22:59:55 +0000	0,1448000000	10
Fri, 14 Apr 2017 09:08:31 +0000	0,1449000000	-0,0005
Thu, 13 Apr 2017 01:36:46 +0000	0,1454000000	+0,0008
Tue, 11 Apr 2017 21:38:26 +0000	0,1446000000	-0,0009
Fri, 07 Apr 2017 15:04:00 +0000	0,1455000000	+0,002
Wed, 05 Apr 2017 10:25:32 +0000	0,1435000000	-0,0028
Mon, 27 Mar 2017 09:33:54 +0000	0,1463000000	+0,0008
Fri, 24 Mar 2017 13:45:58 +0000	0,1455000000	-0,0001
Tue, 21 Mar 2017 21:57:58 +0000	0,1456000000	+0,001
Sun, 19 Mar 2017 15:01:31 +0000	0,1446000000	+0,0001
Thu, 16 Mar 2017 17:40:36 +0000	0,1445000000	+0,0006
Sat, 11 Mar 2017 15:40:21 +0000	0,1439000000	0
Fri, 10 Mar 2017 18:35:06 +0000	0,1439000000	+0,0016
Thu, 09 Mar 2017 10:39:24 +0000	0,1423000000	10
Tue, 07 Mar 2017 18:51:14 +0000	0,1424000000	-0,0007
Sat, 04 Mar 2017 12:55:58 +0000	0,1431000000	+0,001
Wed, 01 Mar 2017 23:21:52 +0000	0,1421000000	0
Wed, 01 Mar 2017 19:55:54 +0000	0,1421000000	+0,0001
Wed, 01 Mar 2017 15:13:02 +0000	0,1420000000	-0,0007
Tue, 28 Feb 2017 13:01:03 +0000	0,1427000000	+0,0004
Sun, 26 Feb 2017 17:27:11 +0000	0,1423000000	0
Sun, 26 Feb 2017 07:34:02 +0000	0,1423000000	+0,0003
Tue, 21 Feb 2017 15:38:29 +0000	0,1420000000	-0,0013
Thu, 16 Feb 2017 11:24:54 +0000	0,1433000000	0
Fri, 10 Feb 2017 18:04:28 +0000	0,1433000000	-0,0002
Fri, 10 Feb 2017 11:17:00 +0000	0,1435000000	-0,0018
Sun, 05 Feb 2017 14:31:27 +0000	0,1453000000	+0,0002
Fri, 03 Feb 2017 01:40:15 +0000	0,1451000000	+0,001
Sun, 29 Jan 2017 17:09:35 +0000	0,1441000000	0
Sun, 29 Jan 2017 10:04:23 +0000	0,1441000000	0
Sun, 29 Jan 2017 04:10:54 +0000	0,1441000000	0
Sat, 28 Jan 2017 19:39:10 +0000	0,1441000000	-0,0005
Tue, 24 Jan 2017 23:19:25 +0000	0,1446000000	+0,0004
Sat, 21 Jan 2017 00:11:09 +0000	0,1442000000	+0,0008
Sun, 15 Jan 2017 04:47:56 +0000	0,1434000000	+0,0013
Wed, 11 Jan 2017 04:17:26 +0000	0,1421000000	+0,0002
Sat, 07 Jan 2017 07:30:33 +0000	0,1419000000	0
Fri, 06 Jan 2017 22:37:56 +0000	0,1419000000	-0,0008
Fri, 06 Jan 2017 08:58:36 +0000	0,1427000000	+0,0022
Wed, 04 Jan 2017 04:55:14 +0000	0,1405000000	-0,0007
Mon, 02 Jan 2017 14:51:43 +0000	0,1412000000	-0,0007
Sat, 31 Dec 2016 21:17:10 +0000	0,1419000000	0
Sat, 31 Dec 2016 15:19:56 +0000	0,1419000000	+0,001
Thu, 29 Dec 2016 09:30:30 +0000	0,1409000000	+0,0003
Thu, 29 Dec 2016 03:18:04 +0000	0,1406000000	-0,0004
Mon, 26 Dec 2016 19:01:18 +0000	0,1410000000	+0,0002
Mon, 26 Dec 2016 12:25:51 +0000	0,1408000000	0
Sun, 25 Dec 2016 10:04:57 +0000	0,1408000000	0
Sun, 25 Dec 2016 03:10:19 +0000	0,1408000000	0
Fri, 23 Dec 2016 19:41:46 +0000	0,1408000000	10
Fri, 23 Dec 2016 12:39:10 +0000	0,1409000000	+10
Wed, 21 Dec 2016 17:48:52 +0000	0,1408000000	+0,0007
Wed, 21 Dec 2016 10:04:07 +0000	0,1401000000	-0,0008
Mon, 19 Dec 2016 08:07:17 +0000	0,1409000000	0
Mon, 19 Dec 2016 04:00:10 +0000	0,1409000000	0
Sun, 18 Dec 2016 19:27:35 +0000	0,1409000000	0
Sun, 18 Dec 2016 16:06:10 +0000	0,1409000000	0
Sat, 17 Dec 2016 06:39:11 +0000	0,1409000000	10
Fri, 16 Dec 2016 17:51:05 +0000	0,1410000000	-0,0011
Mon, 12 Dec 2016 01:11:29 +0000	0,1421000000	-0,0005
Fri, 09 Dec 2016 02:10:52 +0000	0,1426000000	-0,0002
Thu, 08 Dec 2016 22:08:38 +0000	0,1428000000	10
Thu, 08 Dec 2016 16:17:32 +0000	0,1429000000	-0,0021
Thu, 08 Dec 2016 07:35:19 +0000	0,1450000000	-0,0001
Tue, 06 Dec 2016 09:07:40 +0000	0,1451000000	+0,0014
Fri, 02 Dec 2016 03:53:11 +0000	0,1437000000	+0,001
Sun, 27 Nov 2016 13:32:20 +0000	0,1427000000	0
Sun, 27 Nov 2016 07:38:49 +0000	0,1427000000	0
Sat, 26 Nov 2016 04:17:16 +0000	0,1427000000	+0,0005
Fri, 25 Nov 2016 02:40:26 +0000	0,1422000000	-0,001
Wed, 23 Nov 2016 02:06:32 +0000	0,1432000000	+0,0005
Sun, 20 Nov 2016 13:25:22 +0000	0,1427000000	0
Sat, 19 Nov 2016 22:00:37 +0000	0,1427000000	-0,0003
Fri, 18 Nov 2016 10:57:01 +0000	0,1430000000	-0,0016
Tue, 15 Nov 2016 14:18:14 +0000	0,1446000000	-0,0008
Mon, 14 Nov 2016 07:00:09 +0000	0,1454000000	+10
Mon, 14 Nov 2016 01:19:05 +0000	0,1453000000	-0,0018
Wed, 09 Nov 2016 23:03:05 +0000	0,1471000000	-0,0015
Tue, 08 Nov 2016 02:46:08 +0000	0,1486000000	-0,001
Mon, 07 Nov 2016 00:46:55 +0000	0,1496000000	+0,0002
Wed, 02 Nov 2016 08:18:05 +0000	0,1494000000	+0,0005
Wed, 02 Nov 2016 00:50:22 +0000	0,1489000000	+0,0022
Tue, 25 Oct 2016 17:12:09 +0000	0,1467000000	+0,0002
Tue, 25 Oct 2016 07:45:31 +0000	0,1465000000	-0,0002
Sat, 22 Oct 2016 16:19:37 +0000	0,1467000000	+0,0002
Fri, 21 Oct 2016 15:55:23 +0000	0,1465000000	-0,0013
Thu, 20 Oct 2016 01:07:45 +0000	0,1478000000	-0,0001
Wed, 19 Oct 2016 12:17:59 +0000	0,1479000000	-0,001
Thu, 13 Oct 2016 18:23:52 +0000	0,1489000000	10
Wed, 12 Oct 2016 03:44:04 +0000	0,1490000000	-0,002
Sat, 08 Oct 2016 18:52:44 +0000	0,1510000000	+0,0004
Fri, 07 Oct 2016 18:20:24 +0000	0,1506000000	0
Tue, 04 Oct 2016 06:56:57 +0000	0,1506000000	-0,0009
Sun, 02 Oct 2016 14:59:17 +0000	0,1515000000	+0,0002
Wed, 28 Sep 2016 12:35:10 +0000	0,1513000000	0
Sun, 25 Sep 2016 07:24:15 +0000	0,1513000000	0
Sat, 24 Sep 2016 01:02:23 +0000	0,1513000000	+0,0008
Mon, 19 Sep 2016 02:55:56 +0000	0,1505000000	+10
Sat, 17 Sep 2016 01:55:04 +0000	0,1504000000	-0,0012
Thu, 15 Sep 2016 03:19:27 +0000	0,1516000000	+0,0003
Wed, 14 Sep 2016 05:11:53 +0000	0,1513000000	-0,0001
Tue, 13 Sep 2016 00:32:33 +0000	0,1514000000	+0,0004
Fri, 09 Sep 2016 16:21:34 +0000	0,1510000000	-0,0009
Fri, 09 Sep 2016 10:21:24 +0000	0,1519000000	+0,0003
Thu, 08 Sep 2016 00:35:00 +0000	0,1516000000	+0,0013
Sat, 03 Sep 2016 08:16:56 +0000	0,1503000000	-0,0005
Mon, 29 Aug 2016 19:51:13 +0000	0,1508000000	-0,0012
Fri, 26 Aug 2016 13:23:23 +0000	0,1520000000	+0,0002
Thu, 25 Aug 2016 02:55:58 +0000	0,1518000000	-0,0008
Sun, 21 Aug 2016 13:35:43 +0000	0,1526000000	-0,0004
Thu, 18 Aug 2016 19:14:41 +0000	0,1530000000	+0,0025
Mon, 15 Aug 2016 09:56:14 +0000	0,1505000000	+10
Fri, 12 Aug 2016 20:36:10 +0000	0,1504000000	+0,0001
Wed, 10 Aug 2016 03:29:14 +0000	0,1503000000	+0,0009
Sun, 07 Aug 2016 19:43:17 +0000	0,1494000000	0
Sat, 06 Aug 2016 10:18:34 +0000	0,1494000000	-0,0016
Tue, 02 Aug 2016 14:43:00 +0000	0,1510000000	+0,0004
Sun, 31 Jul 2016 00:18:15 +0000	0,1506000000	+0,0028
Fri, 22 Jul 2016 16:11:00 +0000	0,1478000000	-0,0005
Wed, 20 Jul 2016 14:02:29 +0000	0,1483000000	-0,0009
Mon, 18 Jul 2016 15:54:23 +0000	0,1492000000	+0,0004
Sat, 16 Jul 2016 00:17:18 +0000	0,1488000000	-0,0007
Wed, 13 Jul 2016 20:25:34 +0000	0,1495000000	+0,0008
Wed, 29 Jun 2016 07:55:19 +0000	0,1487000000	-0,0004
Sun, 26 Jun 2016 19:19:53 +0000	0,1491000000	-0,0027
Wed, 22 Jun 2016 15:57:07 +0000	0,1518000000	+10
Sat, 18 Jun 2016 13:14:16 +0000	0,1517000000	0
Sat, 18 Jun 2016 00:19:09 +0000	0,1517000000	+0,0002
Sat, 11 Jun 2016 16:05:48 +0000	0,1515000000	-0,0007
Fri, 10 Jun 2016 01:32:54 +0000	0,1522000000	-0,0009
Sat, 04 Jun 2016 18:37:48 +0000	0,1531000000	+0,0002
Fri, 03 Jun 2016 19:42:27 +0000	0,1529000000	+0,0032
Sat, 28 May 2016 00:10:47 +0000	0,1497000000	-0,0009
Thu, 26 May 2016 08:51:43 +0000	0,1506000000	+0,0004
Wed, 25 May 2016 04:58:42 +0000	0,1502000000	-0,0008
Mon, 23 May 2016 09:57:53 +0000	0,1510000000	-0,0002
Fri, 20 May 2016 22:36:21 +0000	0,1512000000	-0,0024
Thu, 12 May 2016 08:43:00 +0000	0,1536000000	+0,0002
Mon, 09 May 2016 17:20:19 +0000	0,1534000000	-0,0013
Wed, 04 May 2016 22:24:23 +0000	0,1547000000	0
Wed, 04 May 2016 01:37:16 +0000	0,1547000000	+0,0006
Sat, 30 Apr 2016 08:00:07 +0000	0,1541000000	0
Sat, 30 Apr 2016 03:32:35 +0000	0,1541000000	+0,0015
Thu, 28 Apr 2016 16:47:22 +0000	0,1526000000	10
Thu, 28 Apr 2016 07:08:18 +0000	0,1527000000	+0,0006
Tue, 26 Apr 2016 22:11:02 +0000	0,1521000000	+0,0008
Sun, 24 Apr 2016 15:39:28 +0000	0,1513000000	+0,0002
Fri, 22 Apr 2016 17:53:38 +0000	0,1511000000	-0,0009
Sat, 16 Apr 2016 19:39:49 +0000	0,1520000000	0
Sat, 16 Apr 2016 01:12:14 +0000	0,1520000000	-0,0001
Fri, 15 Apr 2016 19:16:36 +0000	0,1521000000	+0,0001
Wed, 13 Apr 2016 19:04:53 +0000	0,1520000000	+10
Wed, 13 Apr 2016 14:01:41 +0000	0,1519000000	-0,0017
Mon, 11 Apr 2016 02:06:12 +0000	0,1536000000	0
Sun, 10 Apr 2016 12:52:34 +0000	0,1536000000	+0,0004
Fri, 08 Apr 2016 04:29:51 +0000	0,1532000000	10
Tue, 05 Apr 2016 21:44:06 +0000	0,1533000000	-0,0001
Sun, 03 Apr 2016 20:15:45 +0000	0,1534000000	+0,0008
Thu, 31 Mar 2016 08:10:33 +0000	0,1526000000	+0,002
Tue, 29 Mar 2016 16:13:28 +0000	0,1506000000	+0,0005
Thu, 24 Mar 2016 13:23:47 +0000	0,1501000000	-0,0005
Wed, 23 Mar 2016 18:32:07 +0000	0,1506000000	-0,0004
Tue, 22 Mar 2016 16:24:59 +0000	0,1510000000	+0,0017
Wed, 16 Mar 2016 10:59:09 +0000	0,1493000000	-0,0003
Mon, 14 Mar 2016 08:31:30 +0000	0,1496000000	-0,0004
Sun, 13 Mar 2016 17:22:35 +0000	0,1500000000	0
Sun, 13 Mar 2016 01:43:20 +0000	0,1500000000	+0,0022
Fri, 04 Mar 2016 10:33:56 +0000	0,1478000000	+0,0017
Wed, 02 Mar 2016 12:12:51 +0000	0,1461000000	-0,0002
Mon, 29 Feb 2016 21:39:30 +0000	0,1463000000	-0,001
Sat, 27 Feb 2016 17:42:32 +0000	0,1473000000	-0,0006
Wed, 24 Feb 2016 11:43:26 +0000	0,1479000000	-0,002
Fri, 19 Feb 2016 08:34:30 +0000	0,1499000000	0
Fri, 19 Feb 2016 01:53:27 +0000	0,1499000000	+0,0005
Thu, 18 Feb 2016 15:40:23 +0000	0,1494000000	-0,0008
Wed, 17 Feb 2016 03:00:41 +0000	0,1502000000	-0,0002
Tue, 16 Feb 2016 00:50:15 +0000	0,1504000000	+0,0001
Mon, 15 Feb 2016 19:24:08 +0000	0,1503000000	-0,0013
Sat, 13 Feb 2016 08:12:25 +0000	0,1516000000	-0,0005
Thu, 11 Feb 2016 06:45:32 +0000	0,1521000000	+0,0006
Wed, 10 Feb 2016 10:36:34 +0000	0,1515000000	+0,0015
Sat, 06 Feb 2016 22:45:29 +0000	0,1500000000	+0,0034
Tue, 19 Jan 2016 01:34:09 +0000	0,1466000000	0
Tue, 12 Jan 2016 08:59:09 +0000	0,1466000000	-0,0007
Sun, 10 Jan 2016 23:27:02 +0000	0,1473000000	+0,0009
Fri, 08 Jan 2016 13:07:07 +0000	0,1464000000	+0,0016
Tue, 05 Jan 2016 20:38:22 +0000	0,1448000000	-0,0014
Mon, 04 Jan 2016 01:31:20 +0000	0,1462000000	-0,0001
Sat, 02 Jan 2016 11:59:13 +0000	0,1463000000	-0,0008
Wed, 30 Dec 2015 17:08:04 +0000	0,1471000000	-0,0006
Fri, 25 Dec 2015 13:18:48 +0000	0,1477000000	+0,0005
Tue, 22 Dec 2015 09:08:44 +0000	0,1472000000	+0,0006
Sat, 05 Dec 2015 20:43:39 +0000	0,1466000000	+0,0038
Tue, 01 Dec 2015 09:57:16 +0000	0,1428000000	+0,0002
Mon, 30 Nov 2015 06:04:31 +0000	0,1426000000	-0,0005
Thu, 26 Nov 2015 04:29:02 +0000	0,1431000000	10
Mon, 23 Nov 2015 13:39:26 +0000	0,1432000000	+0,0003
Mon, 23 Nov 2015 03:37:28 +0000	0,1429000000	-0,0003
Sun, 22 Nov 2015 09:05:13 +0000	0,1432000000	0
Fri, 20 Nov 2015 21:33:34 +0000	0,1432000000	-0,0009
Fri, 20 Nov 2015 11:39:35 +0000	0,1441000000	+0,0007
Tue, 17 Nov 2015 23:35:06 +0000	0,1434000000	-0,0012
Mon, 16 Nov 2015 11:35:35 +0000	0,1446000000	-0,0006
Sat, 14 Nov 2015 23:10:45 +0000	0,1452000000	-0,0022
Tue, 03 Nov 2015 21:26:04 +0000	0,1474000000	-0,0012
Tue, 27 Oct 2015 08:23:38 +0000	0,1486000000	+0,0007
Sat, 24 Oct 2015 05:55:08 +0000	0,1479000000	-0,0045
Tue, 20 Oct 2015 02:39:30 +0000	0,1524000000	-0,0002
Sat, 17 Oct 2015 20:23:57 +0000	0,1526000000	0
Sat, 17 Oct 2015 03:07:44 +0000	0,1526000000	-0,0003
Mon, 12 Oct 2015 10:38:23 +0000	0,1529000000	+0,0021
Wed, 07 Oct 2015 21:22:53 +0000	0,1508000000	-0,0007
Tue, 06 Oct 2015 20:46:39 +0000	0,1515000000	+0,001
Tue, 29 Sep 2015 23:23:27 +0000	0,1505000000	+0,0003
Thu, 24 Sep 2015 16:09:44 +0000	0,1502000000	+0,0003
Wed, 23 Sep 2015 21:11:34 +0000	0,1499000000	+0,0003
Tue, 22 Sep 2015 23:31:42 +0000	0,1496000000	-0,0024
Sat, 19 Sep 2015 18:24:17 +0000	0,1520000000	0
Sat, 19 Sep 2015 02:49:32 +0000	0,1520000000	+0,0003
Thu, 17 Sep 2015 04:21:32 +0000	0,1517000000	10
Wed, 16 Sep 2015 18:22:04 +0000	0,1518000000	+0,001
Tue, 08 Sep 2015 03:42:21 +0000	0,1508000000	-0,0004
Thu, 03 Sep 2015 10:20:29 +0000	0,1512000000	-0,0006
Tue, 01 Sep 2015 05:23:44 +0000	0,1518000000	+0,0007
Fri, 28 Aug 2015 15:14:32 +0000	0,1511000000	-0,0024
Tue, 25 Aug 2015 15:16:09 +0000	0,1535000000	-0,001
Tue, 25 Aug 2015 11:20:31 +0000	0,1545000000	+0,001
Sat, 22 Aug 2015 23:53:57 +0000	0,1535000000	+0,0013
Fri, 21 Aug 2015 13:38:17 +0000	0,1522000000	+0,0024
Thu, 20 Aug 2015 07:43:59 +0000	0,1498000000	-0,0003
Thu, 20 Aug 2015 04:17:44 +0000	0,1501000000	+0,0013
Wed, 19 Aug 2015 12:18:31 +0000	0,1488000000	+10
Tue, 11 Aug 2015 11:08:29 +0000	0,1487000000	+0,002
Thu, 06 Aug 2015 09:25:26 +0000	0,1467000000	-0,001
Fri, 31 Jul 2015 23:40:33 +0000	0,1477000000	10
Sat, 25 Jul 2015 05:00:32 +0000	0,1478000000	+0,002
Tue, 21 Jul 2015 09:36:30 +0000	0,1458000000	0
Mon, 20 Jul 2015 01:55:18 +0000	0,1458000000	-0,0007
Fri, 17 Jul 2015 10:20:39 +0000	0,1465000000	+0,0002
Thu, 16 Jul 2015 18:36:50 +0000	0,1463000000	-0,0019
Tue, 14 Jul 2015 21:23:06 +0000	0,1482000000	-0,001
Sun, 05 Jul 2015 22:07:01 +0000	0,1492000000	+0,0002
Fri, 03 Jul 2015 16:50:19 +0000	0,1490000000	+0,0012
Thu, 02 Jul 2015 05:37:16 +0000	0,1478000000	-0,0017
Tue, 23 Jun 2015 18:43:43 +0000	0,1495000000	-0,0025
Thu, 18 Jun 2015 20:18:49 +0000	0,1520000000	+0,0014
Wed, 17 Jun 2015 17:02:21 +0000	0,1506000000	+0,0002
Sat, 13 Jun 2015 18:46:33 +0000	0,1504000000	+0,0009
Thu, 11 Jun 2015 13:33:10 +0000	0,1495000000	-0,0006
Wed, 10 Jun 2015 05:23:00 +0000	0,1501000000	0
Tue, 09 Jun 2015 08:55:33 +0000	0,1501000000	+0,0012
Fri, 05 Jun 2015 02:18:19 +0000	0,1489000000	+0,0043
Wed, 27 May 2015 06:18:14 +0000	0,1446000000	+0,0002
Tue, 26 May 2015 16:12:59 +0000	0,1444000000	-0,0004
Tue, 26 May 2015 13:03:48 +0000	0,1448000000	-0,0013
Sat, 23 May 2015 03:38:57 +0000	0,1461000000	-0,0057
Sat, 16 May 2015 09:09:17 +0000	0,1518000000	+0,001
Wed, 06 May 2015 18:07:53 +0000	0,1508000000	+0,0048
Wed, 29 Apr 2015 10:18:34 +0000	0,1460000000	+0,0007
Tue, 28 Apr 2015 14:38:43 +0000	0,1453000000	+0,0014
Tue, 28 Apr 2015 04:50:41 +0000	0,1439000000	+0,003
Thu, 16 Apr 2015 07:53:56 +0000	0,1409000000	-0,0003
Fri, 10 Apr 2015 21:46:36 +0000	0,1412000000	-0,0021
Mon, 06 Apr 2015 11:40:30 +0000	0,1433000000	-0,0013
Thu, 19 Mar 2015 00:11:30 +0000	0,1446000000	-0,0056
Sun, 15 Feb 2015 19:36:12 +0000	0,1502000000	+0,0014
Sat, 07 Feb 2015 19:02:01 +0000	0,1488000000	-0,0013
Wed, 04 Feb 2015 12:54:01 +0000	0,1501000000	-0,0003
Tue, 03 Feb 2015 22:42:09 +0000	0,1504000000	+0,0029
Tue, 27 Jan 2015 02:52:29 +0000	0,1475000000	-0,012
Wed, 31 Dec 2014 13:52:49 +0000	0,1595000000	-0,0023
Mon, 22 Dec 2014 15:31:54 +0000	0,1618000000	+0,0005
Sun, 21 Dec 2014 23:46:34 +0000	0,1613000000	0
Sat, 20 Dec 2014 20:40:49 +0000	0,1613000000	-0,001
Thu, 18 Dec 2014 12:38:48 +0000	0,1623000000	-0,0013
Wed, 17 Dec 2014 15:52:24 +0000	0,1636000000	-0,0006
Tue, 16 Dec 2014 12:19:56 +0000	0,1642000000	-0,0004
Sat, 13 Dec 2014 03:52:21 +0000	0,1646000000	+0,0011
Tue, 02 Dec 2014 16:05:30 +0000	0,1635000000	-0,0006
Sun, 30 Nov 2014 10:41:31 +0000	0,1641000000	-0,0003
Fri, 28 Nov 2014 13:23:57 +0000	0,1644000000	+0,0002
Tue, 25 Nov 2014 11:52:00 +0000	0,1642000000	+0,0005
Fri, 21 Nov 2014 11:26:37 +0000	0,1637000000	-0,0012
Wed, 19 Nov 2014 12:18:56 +0000	0,1649000000	+0,0011
Mon, 17 Nov 2014 22:53:48 +0000	0,1638000000	-0,0009
Sat, 15 Nov 2014 12:48:06 +0000	0,1647000000	+0,0011
Sat, 08 Nov 2014 10:56:06 +0000	0,1636000000	+0,0012
Fri, 07 Nov 2014 06:57:58 +0000	0,1624000000	-0,0004
Thu, 06 Nov 2014 15:17:04 +0000	0,1628000000	-0,0041
Wed, 29 Oct 2014 04:46:24 +0000	0,1669000000	+0,0002
Sun, 26 Oct 2014 17:07:35 +0000	0,1667000000	+0,0003
Wed, 22 Oct 2014 14:35:20 +0000	0,1664000000	-0,0025
Mon, 20 Oct 2014 06:00:47 +0000	0,1689000000	+0,0012
Mon, 13 Oct 2014 14:43:02 +0000	0,1677000000	-0,0003
Wed, 08 Oct 2014 16:08:00 +0000	0,1680000000	-0,0002
Fri, 26 Sep 2014 13:15:10 +0000	0,1682000000	-0,0015
Sat, 20 Sep 2014 21:34:20 +0000	0,1697000000	-0,0013
Tue, 16 Sep 2014 05:26:13 +0000	0,1710000000	10
Sun, 14 Sep 2014 05:10:07 +0000	0,1711000000	0
Sat, 13 Sep 2014 07:03:58 +0000	0,1711000000	+0,0006
Fri, 12 Sep 2014 05:33:02 +0000	0,1705000000	-0,0002
Thu, 11 Sep 2014 13:39:10 +0000	0,1707000000	+0,0006
Wed, 10 Sep 2014 09:20:32 +0000	0,1701000000	-0,0029
Thu, 28 Aug 2014 11:39:36 +0000	0,1730000000	+10
Sat, 23 Aug 2014 10:11:48 +0000	0,1729000000	-0,0018
Wed, 13 Aug 2014 01:10:51 +0000	0,1747000000	-0,0056
Sat, 05 Jul 2014 03:32:01 +0000	0,1803000000	-0,0007
Fri, 27 Jun 2014 21:51:38 +0000	0,1810000000	+0,0007
Wed, 04 Jun 2014 20:48:03 +0000	0,1803000000	-0,0001
Fri, 30 May 2014 07:24:15 +0000	0,1804000000	-0,0006
Sat, 24 May 2014 06:27:00 +0000	0,1810000000	-0,002
Mon, 12 May 2014 09:28:16 +0000	0,1830000000	+0,0005
Thu, 03 Apr 2014 06:53:34 +0000	0,1825000000	-0,0012
Wed, 26 Mar 2014 02:35:27 +0000	0,1837000000	-0,0014
Sat, 15 Mar 2014 16:12:13 +0000	0,1851000000	+0,0022
Sun, 23 Feb 2014 05:15:07 +0000	0,1829000000	0
Sat, 22 Feb 2014 16:05:17 +0000	0,1829000000	+0,0026
Sat, 08 Feb 2014 02:55:23 +0000	0,1803000000	+0,0006
Fri, 07 Feb 2014 14:13:36 +0000	0,1797000000	-0,0016
Sun, 26 Jan 2014 08:32:11 +0000	0,1813000000	-0,0001
Mon, 23 Dec 2013 23:16:17 +0000	0,1814000000	+0,0009
Sun, 22 Dec 2013 00:28:39 +0000	0,1805000000	-0,0011
Fri, 06 Dec 2013 21:51:57 +0000	0,1816000000	-0,00878675
Mon, 04 Nov 2013 22:03:07 +0000	0,1903867500	-0,005162122
Sun, 27 Oct 2013 19:01:24 +0000	0,1955488720	+0,000211196
Fri, 25 Oct 2013 17:51:11 +0000	0,1953376760	+0,001518423
Fri, 18 Oct 2013 12:23:21 +0000	0,1938192530	+0,001412825
Wed, 16 Oct 2013 06:37:10 +0000	0,1924064280	-0,000877554
Sun, 13 Oct 2013 03:55:30 +0000	0,1932839820	-0,000252188
Tue, 08 Oct 2013 07:53:36 +0000	0,1935361700	+0,004153925
Wed, 25 Sep 2013 01:01:16 +0000	0,1893822450	-0,001443944
Sat, 21 Sep 2013 18:21:09 +0000	0,1908261890	+0,002823931
Sun, 15 Sep 2013 00:03:58 +0000	0,1880022580	+0,001765112
Mon, 09 Sep 2013 18:47:04 +0000	0,1862371460	+0,00027664
Sun, 08 Sep 2013 18:33:05 +0000	0,1859605060	-0,00380906
Sun, 25 Aug 2013 23:59:31 +0000	0,1897695660	+0,001394695
Fri, 16 Aug 2013 08:59:50 +0000	0,1883748710	+9,4679
Fri, 09 Aug 2013 23:40:13 +0000	0,1882801920	0
Fri, 09 Aug 2013 15:37:56 +0000	0,1882801920	+0,004204014
Wed, 17 Jul 2013 05:54:12 +0000	0,1840761780	+0,001667759
Mon, 15 Jul 2013 13:58:56 +0000	0,1824084190	-0,0006873
Sat, 13 Jul 2013 06:38:11 +0000	0,1830957190	+0,002933908
Thu, 11 Jul 2013 03:07:55 +0000	0,1801618110	8,0104
Tue, 09 Jul 2013 06:53:46 +0000	0,1802419150	+0,000246139
Mon, 08 Jul 2013 19:28:14 +0000	0,1799957760	-0,003191902
Thu, 27 Jun 2013 09:01:18 +0000	0,1831876780	-0,005558626
Sat, 15 Jun 2013 20:33:36 +0000	0,1887463040	-0,000906734
Thu, 13 Jun 2013 01:04:06 +0000	0,1896530380	+0,001249035
Mon, 10 Jun 2013 13:11:33 +0000	0,1884040030	3,061
Sun, 09 Jun 2013 00:40:49 +0000	0,1884070640	+0,000589842
Fri, 07 Jun 2013 17:48:06 +0000	0,1878172220	+0,004009623
Sun, 02 Jun 2013 16:29:33 +0000	0,1838075990	+0,002077127
Sat, 25 May 2013 17:12:59 +0000	0,1817304720	+0,002445036
Tue, 21 May 2013 11:14:07 +0000	0,1792854360	-0,000303131
Mon, 20 May 2013 14:14:05 +0000	0,1795885670	-0,000297618
Sun, 19 May 2013 22:18:03 +0000	0,1798861850	-0,000364091
Thu, 16 May 2013 21:41:06 +0000	0,1802502760	-0,002727038
Mon, 13 May 2013 04:22:34 +0000	0,1829773140	-0,000336905
Sun, 12 May 2013 10:51:33 +0000	0,1833142190	-0,00117407
Wed, 08 May 2013 12:00:20 +0000	0,1844882890	-0,000425065
Tue, 07 May 2013 14:58:17 +0000	0,1849133540	+0,00063091
Thu, 02 May 2013 04:39:40 +0000	0,1842824440	0
Tue, 30 Apr 2013 19:30:26 +0000	0,1842824440	0
Mon, 29 Apr 2013 12:32:54 +0000	0,1842824440	+0,000495806
Fri, 26 Apr 2013 00:27:10 +0000	0,1837866380	-0,000230255
Tue, 09 Apr 2013 03:26:09 +0000	0,1840168930	+0,000328712
Sat, 06 Apr 2013 16:52:46 +0000	0,1836881810	0
Sat, 06 Apr 2013 03:44:09 +0000	0,1836881810	+0,002305584
Sat, 30 Mar 2013 11:56:01 +0000	0,1813825970	-0,002116402
Mon, 25 Mar 2013 16:01:17 +0000	0,1834989990	+0,000352257
Thu, 21 Mar 2013 09:46:55 +0000	0,1831467420	+0,000306846
Wed, 20 Mar 2013 02:33:54 +0000	0,1828398960	-0,002013465
Wed, 13 Mar 2013 22:27:50 +0000	0,1848533610	-0,001084776
Sun, 10 Mar 2013 12:41:56 +0000	0,1859381370	+0,000914635
Fri, 01 Mar 2013 14:25:41 +0000	0,1850235020	-0,001644621
Tue, 26 Feb 2013 02:47:04 +0000	0,1866681230	-0,002069102
Thu, 21 Feb 2013 22:39:30 +0000	0,1887372250	0
Thu, 21 Feb 2013 18:58:53 +0000	0,1887372250	-0,003841155
Wed, 20 Feb 2013 22:05:41 +0000	0,1925783800	+0,000420661
Sat, 16 Feb 2013 00:34:05 +0000	0,1921577190	+0,000492751
Fri, 15 Feb 2013 03:05:29 +0000	0,1916649680	-0,001203097
Thu, 14 Feb 2013 03:57:55 +0000	0,1928680650	+0,000244323
Wed, 13 Feb 2013 01:05:10 +0000	0,1926237420	-0,000344214
Tue, 12 Feb 2013 11:18:28 +0000	0,1929679560	-0,000163841
Mon, 11 Feb 2013 19:23:59 +0000	0,1931317970	+0,002502701
Wed, 30 Jan 2013 00:32:39 +0000	0,1906290960	-0,000835402
Mon, 28 Jan 2013 15:12:22 +0000	0,1914644980	-0,000211603
Sun, 27 Jan 2013 03:10:56 +0000	0,1916761010	+0,000171558
Fri, 25 Jan 2013 17:05:21 +0000	0,1915045430	+0,001118318
Fri, 25 Jan 2013 13:09:26 +0000	0,1903862250	+0,000495067
Fri, 25 Jan 2013 00:54:41 +0000	0,1898911580	+0,000218412
Thu, 24 Jan 2013 11:10:05 +0000	0,1896727460	+0,000699521
Wed, 16 Jan 2013 08:37:42 +0000	0,1889732250	+0,000482382
Sun, 13 Jan 2013 07:55:56 +0000	0,1884908430	0
Sat, 12 Jan 2013 15:33:17 +0000	0,1884908430	-0,004030956
Wed, 02 Jan 2013 11:17:00 +0000	0,1925217990	+0,002389442
Tue, 01 Jan 2013 12:49:56 +0000	0,1901323570	+0,006633358
Thu, 22 Nov 2012 17:16:35 +0000	0,1834989990	+0,000477898
Sat, 10 Nov 2012 00:48:52 +0000	0,1830211010	8,209
Fri, 09 Nov 2012 01:50:42 +0000	0,1830293100	-0,001952395
Sat, 03 Nov 2012 08:15:34 +0000	0,1849817050	-0,002813671
Tue, 30 Oct 2012 09:30:34 +0000	0,1877953760	-0,002140256
Thu, 25 Oct 2012 18:15:39 +0000	0,1899356320	-0,000882273
Sat, 20 Oct 2012 06:21:52 +0000	0,1908179050	+0,00167536
Tue, 09 Oct 2012 13:26:19 +0000	0,1891425450	-0,002062253
Thu, 20 Sep 2012 03:10:33 +0000	0,1912047980	-0,003260886
Fri, 14 Sep 2012 08:00:33 +0000	0,1944656840	+0,010427818
Wed, 05 Sep 2012 01:53:04 +0000	0,1840378660	+0,004314582
Mon, 20 Aug 2012 07:31:29 +0000	0,1797232840	+0,001465771
Sat, 11 Aug 2012 14:07:05 +0000	0,1782575130	+0,001939616
Tue, 10 Jul 2012 12:02:46 +0000	0,1763178970	+0,001244167
Thu, 28 Jun 2012 15:13:27 +0000	0,1750737300	-0,001064475
Mon, 25 Jun 2012 17:57:28 +0000	0,1761382050	-0,002932198
Tue, 19 Jun 2012 21:17:12 +0000	0,1790704030	-0,001964676
Thu, 07 Jun 2012 14:23:22 +0000	0,1810350790	+0,000958618
Mon, 28 May 2012 03:07:13 +0000	0,1800764610	+0,000553248
Sun, 27 May 2012 07:59:14 +0000	0,1795232130	0
Sat, 26 May 2012 20:28:28 +0000	0,1795232130	-0,00171006
Wed, 23 May 2012 17:04:43 +0000	0,1812332730	-0,00563181
Fri, 11 May 2012 12:52:40 +0000	0,1868650830	-0,007498653
Thu, 26 Apr 2012 07:55:53 +0000	0,1943637360	+0,001321302
Mon, 09 Apr 2012 02:44:30 +0000	0,1930424340	-0,003119954
Mon, 26 Mar 2012 00:07:00 +0000	0,1961623880	+0,00051338
Sat, 17 Mar 2012 15:07:02 +0000	0,1956490080	+0,002155471
Wed, 14 Mar 2012 23:25:21 +0000	0,1934935370	-0,000775846
Sun, 26 Feb 2012 15:50:05 +0000	0,1942693830	+0,003320903
Tue, 07 Feb 2012 14:42:58 +0000	0,1909484800	-0,000499818
Mon, 06 Feb 2012 16:43:06 +0000	0,1914482980	0
Mon, 06 Feb 2012 05:24:50 +0000	0,1914482980	+0,004709536
Fri, 20 Jan 2012 10:56:20 +0000	0,1867387620	+0,005027839
Wed, 18 Jan 2012 09:44:24 +0000	0,1817109230	+0,001606421
Mon, 16 Jan 2012 06:12:05 +0000	0,1801045020	-0,000758996
Tue, 10 Jan 2012 17:23:41 +0000	0,1808634980	-0,003603971
Tue, 27 Dec 2011 13:08:29 +0000	0,1844674690	-0,010186963
Mon, 05 Dec 2011 15:08:33 +0000	0,1946544320	+0,000347555
Sun, 04 Dec 2011 10:39:11 +0000	0,1943068770	-0,000963209
Sat, 19 Nov 2011 20:48:49 +0000	0,1952700860	-0,004008918
Sat, 12 Nov 2011 21:49:43 +0000	0,1992790040	-0,000530202
Wed, 09 Nov 2011 04:40:10 +0000	0,1998092060	-0,002137541
Mon, 17 Oct 2011 10:32:01 +0000	0,2019467470	+0,006051952
Wed, 05 Oct 2011 17:27:12 +0000	0,1958947950	-0,001738298
Sat, 24 Sep 2011 12:51:18 +0000	0,1976330930	-0,008068042
Fri, 16 Sep 2011 21:02:05 +0000	0,2057011350	+0,002893619
Mon, 12 Sep 2011 17:03:29 +0000	0,2028075160	-0,00874299
Sun, 11 Sep 2011 22:13:41 +0000	0,2115505060	0
Sun, 11 Sep 2011 01:22:02 +0000	0,2115505060	-0,005671399
Fri, 26 Aug 2011 07:09:49 +0000	0,2172219050	+0,003543735
Mon, 22 Aug 2011 09:00:59 +0000	0,2136781700	-0,000201777
Sun, 21 Aug 2011 14:41:16 +0000	0,2138799470	0
Sat, 20 Aug 2011 17:22:18 +0000	0,2138799470	0
Sat, 20 Aug 2011 02:20:16 +0000	0,2138799470	1,3807
Sat, 13 Aug 2011 01:58:10 +0000	0,2138937540	+0,000909247
Fri, 12 Aug 2011 00:30:45 +0000	0,2129845070	+0,003048849
Wed, 20 Jul 2011 02:09:10 +0000	0,2099356580	-0,005493777
Thu, 23 Jun 2011 04:29:11 +0000	0,2154294350	-0,003483194
Sun, 05 Jun 2011 13:24:48 +0000	0,2189126290	0

Обратите внимание, что информация об обменного курса CZK в QAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:40:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Риалы Катара

Примечание: График курса обмена валют Чешская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Риалы Катара в течение 2339 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).