Обмен валюты

CZK/RON


Обменный курс на сегодня для CZK/RON является 0.1675 CZK за RON, это означает, что с 100 Чешские кроны можете купить 16.75 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или RON.
  


CZK в RON обменного курса

Дата Обменный курс Вариация
increased 0,1675000000 +0,0004
decreased 0,1671000000 -0,0002
increased 0,1673000000 +0,0002
increased 0,1671000000 +0,0007
increased 0,1664000000 +0,0003
decreased 0,1661000000 -0,0004
decreased 0,1665000000 -0,0002
not_changed 0,1667000000 0
not_changed 0,1667000000 0
increased 0,1667000000 +0,0003
not_changed 0,1664000000 0
decreased 0,1664000000 -0,0001
increased 0,1665000000 +0,0001
increased 0,1664000000 +0,0003
decreased 0,1661000000 10
decreased 0,1662000000 -0,0003
decreased 0,1665000000 -0,0002
decreased 0,1667000000 -0,0004
decreased 0,1671000000 -0,0003
decreased 0,1674000000 -0,0003
decreased 0,1677000000 -0,0001
increased 0,1678000000 +0,0003
decreased 0,1675000000 -0,0002
not_changed 0,1677000000 0
decreased 0,1677000000 -0,0014
increased 0,1691000000 +0,0011
increased 0,1680000000 +0,0006
increased 0,1674000000 +10
increased 0,1673000000 +0,0003
not_changed 0,1670000000 0
increased 0,1670000000 +0,0003
increased 0,1667000000 +0,0003
not_changed 0,1664000000 0
decreased 0,1664000000 -0,0003
decreased 0,1667000000 -0,0002
decreased 0,1669000000 -0,0003
increased 0,1672000000 +0,0005
increased 0,1667000000 +0,0003
decreased 0,1664000000 -0,0001
decreased 0,1665000000 10
decreased 0,1666000000 -0,0002
not_changed 0,1668000000 0
not_changed 0,1668000000 0
increased 0,1668000000 +0,0001
increased 0,1667000000 +0,0004
decreased 0,1663000000 -0,0005
decreased 0,1668000000 10
increased 0,1669000000 +0,0007
decreased 0,1662000000 -0,0003
increased 0,1665000000 +0,0001
not_changed 0,1664000000 0
decreased 0,1664000000 -0,0003
increased 0,1667000000 +0,0003
increased 0,1664000000 +0,0004
decreased 0,1660000000 -0,0006
increased 0,1666000000 +0,0003
not_changed 0,1663000000 0
increased 0,1663000000 +0,0004
decreased 0,1659000000 -0,0006
increased 0,1665000000 +0,0009
increased 0,1656000000 +0,0007
increased 0,1649000000 +0,0003
increased 0,1646000000 +0,0002
not_changed 0,1644000000 0
not_changed 0,1644000000 0
increased 0,1644000000 +10
decreased 0,1643000000 10
not_changed 0,1644000000 0
increased 0,1644000000 +0,0002
decreased 0,1642000000 -0,0004
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0002
increased 0,1648000000 +0,0002
decreased 0,1646000000 -0,0006
increased 0,1652000000 +0,0003
increased 0,1649000000 +0,0002
not_changed 0,1647000000 0
increased 0,1647000000 +0,0002
decreased 0,1645000000 -0,0002
not_changed 0,1647000000 0
not_changed 0,1647000000 0
increased 0,1647000000 +0,0002
decreased 0,1645000000 -0,0008
not_changed 0,1653000000 0
increased 0,1653000000 +10
decreased 0,1652000000 -0,0005
not_changed 0,1657000000 0
decreased 0,1657000000 -0,0001
decreased 0,1658000000 -0,0004
decreased 0,1662000000 -0,0008
increased 0,1670000000 +0,0001
increased 0,1669000000 +0,0004
decreased 0,1665000000 -0,0006
decreased 0,1671000000 10
decreased 0,1672000000 -0,0004
not_changed 0,1676000000 0
increased 0,1676000000 +0,0002
increased 0,1674000000 +0,0003
not_changed 0,1671000000 0
increased 0,1671000000 +0,0002
decreased 0,1669000000 -0,0003
not_changed 0,1672000000 0
increased 0,1672000000 +0,0005
increased 0,1667000000 +10
decreased 0,1666000000 -0,0002
not_changed 0,1668000000 0
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0003
increased 0,1671000000 +0,0007
not_changed 0,1664000000 0
increased 0,1664000000 +0,0003
decreased 0,1661000000 -0,0003
decreased 0,1664000000 -0,0001
increased 0,1665000000 +0,0003
increased 0,1662000000 +0,0007
not_changed 0,1655000000 0
decreased 0,1655000000 10
increased 0,1656000000 +10
increased 0,1655000000 +0,0001
not_changed 0,1654000000 0
not_changed 0,1654000000 0
increased 0,1654000000 +0,0003
decreased 0,1651000000 -0,0002
increased 0,1653000000 +10
increased 0,1652000000 +0,0001
not_changed 0,1651000000 0
increased 0,1651000000 +0,0003
not_changed 0,1648000000 0
not_changed 0,1648000000 0
decreased 0,1648000000 -0,0003
decreased 0,1651000000 -0,0002
not_changed 0,1653000000 0
increased 0,1653000000 +0,0002
not_changed 0,1651000000 0
increased 0,1651000000 +0,0002
increased 0,1649000000 +10
decreased 0,1648000000 10
decreased 0,1649000000 -0,0001
decreased 0,1650000000 10
decreased 0,1651000000 -0,0006
increased 0,1657000000 +0,0005
decreased 0,1652000000 -0,0002
increased 0,1654000000 +10
decreased 0,1653000000 -0,0002
not_changed 0,1655000000 0
not_changed 0,1655000000 0
decreased 0,1655000000 -0,0019
decreased 0,1674000000 -0,0005
decreased 0,1679000000 -0,0001
increased 0,1680000000 +0,0003
increased 0,1677000000 +0,0003
decreased 0,1674000000 -0,0005
not_changed 0,1679000000 0
increased 0,1679000000 +10
increased 0,1678000000 +0,0001
increased 0,1677000000 +0,0003
decreased 0,1674000000 -0,0001
increased 0,1675000000 +0,0001
decreased 0,1674000000 -0,0001
increased 0,1675000000 +0,0002
increased 0,1673000000 +0,0005
not_changed 0,1668000000 0
increased 0,1668000000 +0,0005
decreased 0,1663000000 -0,0003
decreased 0,1666000000 10
decreased 0,1667000000 -0,0008
increased 0,1675000000 +0,0023
increased 0,1652000000 +0,0003
not_changed 0,1649000000 0
increased 0,1649000000 +0,0002
increased 0,1647000000 +0,0004
decreased 0,1643000000 -0,0003
increased 0,1646000000 +0,0004
decreased 0,1642000000 -0,0002
increased 0,1644000000 +0,0002
decreased 0,1642000000 -0,0003
not_changed 0,1645000000 0
not_changed 0,1645000000 0
decreased 0,1645000000 10
increased 0,1646000000 +0,0003
decreased 0,1643000000 -0,0005
not_changed 0,1648000000 0
increased 0,1648000000 +0,0006
increased 0,1642000000 +0,0004
increased 0,1638000000 +10
decreased 0,1637000000 10
not_changed 0,1638000000 0
increased 0,1638000000 +0,0002
increased 0,1636000000 +10
not_changed 0,1635000000 0
not_changed 0,1635000000 0
increased 0,1635000000 +0,0002
not_changed 0,1633000000 0
not_changed 0,1633000000 0
increased 0,1633000000 +0,0005
increased 0,1628000000 +10
decreased 0,1627000000 -0,0004
increased 0,1631000000 +10
increased 0,1630000000 +0,0003
increased 0,1627000000 +0,0001
increased 0,1626000000 +10
not_changed 0,1625000000 0
not_changed 0,1625000000 0
increased 0,1625000000 +0,0006
decreased 0,1619000000 -0,0008
decreased 0,1627000000 -0,0007
increased 0,1634000000 +10
not_changed 0,1633000000 0
increased 0,1633000000 +0,0002
not_changed 0,1631000000 0
increased 0,1631000000 +10
decreased 0,1630000000 -0,0008
decreased 0,1638000000 -0,0004
increased 0,1642000000 +0,0001
decreased 0,1641000000 -0,0003
increased 0,1644000000 +0,0006
decreased 0,1638000000 10
not_changed 0,1639000000 0
increased 0,1639000000 +0,0008
decreased 0,1631000000 -0,0001
decreased 0,1632000000 -0,0003
increased 0,1635000000 +0,0002
increased 0,1633000000 +0,0006
decreased 0,1627000000 -0,0002
decreased 0,1629000000 -0,0004
increased 0,1633000000 +0,0003
decreased 0,1630000000 -0,0009
increased 0,1639000000 +10
decreased 0,1638000000 -0,0015
increased 0,1653000000 +0,0007
increased 0,1646000000 +0,0004
decreased 0,1642000000 10
increased 0,1643000000 +0,0005
increased 0,1638000000 +0,0003
increased 0,1635000000 +0,0025
increased 0,1610000000 +0,0001
increased 0,1609000000 +0,0014
decreased 0,1595000000 -0,001
not_changed 0,1605000000 0
decreased 0,1605000000 -0,0002
increased 0,1607000000 +0,0003
decreased 0,1604000000 -0,0024
decreased 0,1628000000 10
increased 0,1629000000 +0,0006
increased 0,1623000000 +0,0015
decreased 0,1608000000 -0,0002
decreased 0,1610000000 -0,0005
decreased 0,1615000000 -0,0009
increased 0,1624000000 +0,0011
decreased 0,1613000000 -0,0004
increased 0,1617000000 +0,0012
decreased 0,1605000000 -0,0007
increased 0,1612000000 +0,0005
decreased 0,1607000000 -0,0003
decreased 0,1610000000 -0,0009
decreased 0,1619000000 -0,0003
decreased 0,1622000000 -0,0007
increased 0,1629000000 +0,0017
increased 0,1612000000 +0,0009
increased 0,1603000000 +0,0005
decreased 0,1598000000 10
not_changed 0,1599000000 0
increased 0,1599000000 +0,0005
increased 0,1594000000 +0,0003
decreased 0,1591000000 -0,0006
not_changed 0,1597000000 0
increased 0,1597000000 +0,0001
decreased 0,1596000000 -0,0009
not_changed 0,1605000000 0
increased 0,1605000000 +0,0004
decreased 0,1601000000 -0,0003
increased 0,1604000000 +0,0005
increased 0,1599000000 +0,0002
decreased 0,1597000000 -0,0006
decreased 0,1603000000 10
not_changed 0,1604000000 0
increased 0,1604000000 +0,0002
increased 0,1602000000 +0,0006
increased 0,1596000000 +0,0004
increased 0,1592000000 +0,0001
increased 0,1591000000 +0,0005
increased 0,1586000000 +0,001
decreased 0,1576000000 -0,0004
decreased 0,1580000000 -0,0014
decreased 0,1594000000 -0,0001
decreased 0,1595000000 -0,0002
decreased 0,1597000000 -0,0004
increased 0,1601000000 +0,0002
not_changed 0,1599000000 0
decreased 0,1599000000 -0,0001
increased 0,1600000000 +0,0004
decreased 0,1596000000 -0,0018
decreased 0,1614000000 -0,0001
decreased 0,1615000000 -0,0002
increased 0,1617000000 +0,0001
decreased 0,1616000000 -0,0005
decreased 0,1621000000 -0,0004
decreased 0,1625000000 -0,0003
decreased 0,1628000000 -0,0016
decreased 0,1644000000 -0,0009
increased 0,1653000000 +0,0022
increased 0,1631000000 +0,001
decreased 0,1621000000 -0,009823736
decreased 0,1719237360 -0,000318687
not_changed 0,1722424230 0
decreased 0,1722424230 -0,000724126
increased 0,1729665490 +0,001117339
decreased 0,1718492100 -0,000715995
not_changed 0,1725652050 0
decreased 0,1725652050 -0,000569646
increased 0,1731348510 +0,000346599
decreased 0,1727882520 -0,000869999
increased 0,1736582510 +0,002523256
increased 0,1711349950 +0,000562806
decreased 0,1705721890 -0,001084186
decreased 0,1716563750 -0,002968084
increased 0,1746244590 +0,001531481
decreased 0,1730929780 -0,002305264
decreased 0,1753982420 -0,001381823
increased 0,1767800650 +0,008733396
increased 0,1680466690 +0,001884475
decreased 0,1661621940 -0,000251993
decreased 0,1664141870 -0,000312585
decreased 0,1667267720 -0,001444288
increased 0,1681710600 +0,000415698
decreased 0,1677553620 -0,001066542
not_changed 0,1688219040 0
not_changed 0,1688219040 0
decreased 0,1688219040 -0,000352943
decreased 0,1691748470 -0,002453344
increased 0,1716281910 +0,000261339
decreased 0,1713668520 -0,000317549
increased 0,1716844010 +0,000399516
decreased 0,1712848850 -0,000588833
decreased 0,1718737180 -0,00027697
decreased 0,1721506880 6,0571
not_changed 0,1722112590 0
decreased 0,1722112590 -0,000556908
increased 0,1727681670 +0,000132108
decreased 0,1726360590 -0,001396118
decreased 0,1740321770 5,1666
decreased 0,1740838430 -0,000195319
increased 0,1742791620 +0,003702364
decreased 0,1705767980 -0,000401063
increased 0,1709778610 +0,000521557
decreased 0,1704563040 -0,004725225
decreased 0,1751815290 -0,001799166
increased 0,1769806950 +0,000578896
decreased 0,1764017990 -0,002551939
increased 0,1789537380 +0,001255724
increased 0,1776980140 +0,000204794
not_changed 0,1774932200 0
not_changed 0,1774932200 0
decreased 0,1774932200 -0,000326518
decreased 0,1778197380 -0,001613144
decreased 0,1794328820 -0,001775759
decreased 0,1812086410 -0,000412988
decreased 0,1816216290 -0,002043558
increased 0,1836651870 +0,001503266
increased 0,1821619210 +0,001530114
increased 0,1806318070 +0,008198487
decreased 0,1724333200 -0,000172232
decreased 0,1726055520 -0,000934139
decreased 0,1735396910 3,4821
not_changed 0,1735745120 0
decreased 0,1735745120 -0,000348448
increased 0,1739229600 +3,827
not_changed 0,1738846900 0
decreased 0,1738846900 -0,001571478
increased 0,1754561680 +0,00178649
decreased 0,1736696780 -0,000681045
decreased 0,1743507230 -0,001947199
increased 0,1762979220 +7,82535
decreased 0,1762196690 -0,000431821
decreased 0,1766514900 -0,001215422
increased 0,1778669120 +0,000372315
increased 0,1774945970 +0,002388333
increased 0,1751062640 +0,001002693
increased 0,1741035710 +0,000346581
increased 0,1737569900 +0,000277073
increased 0,1734799170 +0,000686662
increased 0,1727932550 +0,000988239
increased 0,1718050160 +0,002855349
decreased 0,1689496670 -0,002116409
increased 0,1710660760 +0,001658331
decreased 0,1694077450 -0,000973696
increased 0,1703814410 +0,000876379
decreased 0,1695050620 -0,005418087
increased 0,1749231490 +0,000266985
increased 0,1746561640 +0,001059629
increased 0,1735965350 +0,000322037
decreased 0,1732744980 -0,001546752
decreased 0,1748212500 -0,000240754
decreased 0,1750620040 -0,00021228
decreased 0,1752742840 -0,000219394
increased 0,1754936780 +0,001042125
not_changed 0,1744515530 0
increased 0,1744515530 +8,3831
decreased 0,1743677220 -0,00097075
decreased 0,1753384720 -0,001148906
increased 0,1764873780 +0,003017806
increased 0,1734695720 +0,000737007
increased 0,1727325650 +0,004087073
not_changed 0,1686454920 0
Обратите внимание, что информация об обменного курса CZK в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Румынский лей

Примечание: График курса обмена валют Чешская крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Румынский лей в течение 2117 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.