Обменный курс на сегодня для CZK/RON является CZK за RON, это означает, что с 100 Чешские кроны можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или RON.

CZK в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 02:24:20 +0000	0,1834000000	+0,0033
Sun, 29 Oct 2017 11:34:14 +0000	0,1801000000	0
Sun, 29 Oct 2017 01:20:18 +0000	0,1801000000	+0,0013
Thu, 26 Oct 2017 19:48:16 +0000	0,1788000000	-0,0007
Wed, 25 Oct 2017 07:17:04 +0000	0,1795000000	+0,0004
Sun, 22 Oct 2017 08:58:03 +0000	0,1791000000	+0,0004
Thu, 19 Oct 2017 23:37:56 +0000	0,1787000000	+0,0012
Sun, 15 Oct 2017 10:56:33 +0000	0,1775000000	0
Fri, 13 Oct 2017 22:23:36 +0000	0,1775000000	+10
Fri, 13 Oct 2017 09:02:32 +0000	0,1774000000	+0,0009
Tue, 10 Oct 2017 00:52:59 +0000	0,1765000000	-0,0006
Thu, 05 Oct 2017 20:17:18 +0000	0,1771000000	0
Thu, 05 Oct 2017 02:11:42 +0000	0,1771000000	+0,0006
Wed, 27 Sep 2017 15:30:00 +0000	0,1765000000	+10
Mon, 25 Sep 2017 09:17:37 +0000	0,1764000000	10
Sun, 24 Sep 2017 23:57:52 +0000	0,1765000000	+0,0004
Mon, 18 Sep 2017 09:56:11 +0000	0,1761000000	-0,0003
Thu, 14 Sep 2017 19:20:43 +0000	0,1764000000	+0,0002
Wed, 13 Sep 2017 01:42:18 +0000	0,1762000000	-0,0001
Tue, 12 Sep 2017 17:36:48 +0000	0,1763000000	+0,0001
Fri, 08 Sep 2017 12:37:12 +0000	0,1762000000	-0,0001
Sat, 02 Sep 2017 11:20:06 +0000	0,1763000000	0
Sat, 02 Sep 2017 08:16:37 +0000	0,1763000000	+0,0003
Tue, 29 Aug 2017 16:57:37 +0000	0,1760000000	-0,0001
Mon, 28 Aug 2017 17:11:28 +0000	0,1761000000	10
Sun, 27 Aug 2017 22:59:49 +0000	0,1762000000	0
Fri, 25 Aug 2017 22:39:07 +0000	0,1762000000	+0,0004
Fri, 25 Aug 2017 07:53:30 +0000	0,1758000000	+0,0002
Wed, 23 Aug 2017 23:00:08 +0000	0,1756000000	-0,0003
Mon, 21 Aug 2017 01:19:05 +0000	0,1759000000	-0,0002
Sat, 19 Aug 2017 11:09:41 +0000	0,1761000000	+0,001
Tue, 15 Aug 2017 03:05:32 +0000	0,1751000000	0
Mon, 14 Aug 2017 20:11:51 +0000	0,1751000000	+0,0003
Sun, 13 Aug 2017 23:16:40 +0000	0,1748000000	0
Sat, 12 Aug 2017 22:57:42 +0000	0,1748000000	0
Fri, 11 Aug 2017 07:52:33 +0000	0,1748000000	+0,0001
Thu, 10 Aug 2017 22:12:35 +0000	0,1747000000	+10
Fri, 04 Aug 2017 22:14:55 +0000	0,1746000000	10
Wed, 02 Aug 2017 21:03:23 +0000	0,1747000000	+10
Mon, 31 Jul 2017 14:29:39 +0000	0,1746000000	10
Mon, 31 Jul 2017 04:34:10 +0000	0,1747000000	-0,0002
Sat, 29 Jul 2017 20:27:19 +0000	0,1749000000	10
Fri, 28 Jul 2017 09:17:25 +0000	0,1750000000	-0,0005
Wed, 26 Jul 2017 19:53:08 +0000	0,1755000000	+0,0002
Wed, 26 Jul 2017 13:30:48 +0000	0,1753000000	-0,0002
Sat, 22 Jul 2017 22:38:29 +0000	0,1755000000	0
Fri, 21 Jul 2017 20:18:29 +0000	0,1755000000	+10
Fri, 21 Jul 2017 06:33:22 +0000	0,1754000000	+10
Thu, 20 Jul 2017 11:33:40 +0000	0,1753000000	+0,0002
Thu, 20 Jul 2017 00:12:05 +0000	0,1751000000	+0,0001
Sun, 16 Jul 2017 08:38:10 +0000	0,1750000000	+0,0002
Thu, 13 Jul 2017 01:41:51 +0000	0,1748000000	-0,0006
Sun, 09 Jul 2017 14:54:13 +0000	0,1754000000	+0,001
Mon, 03 Jul 2017 10:02:52 +0000	0,1744000000	-0,0002
Mon, 03 Jul 2017 02:59:20 +0000	0,1746000000	10
Sat, 01 Jul 2017 23:11:07 +0000	0,1747000000	0
Sat, 01 Jul 2017 10:31:55 +0000	0,1747000000	0
Sat, 01 Jul 2017 03:02:13 +0000	0,1747000000	+0,0016
Wed, 28 Jun 2017 19:37:21 +0000	0,1731000000	-0,0012
Mon, 26 Jun 2017 09:53:53 +0000	0,1743000000	+0,0002
Fri, 23 Jun 2017 06:40:26 +0000	0,1741000000	-0,0003
Thu, 22 Jun 2017 12:07:19 +0000	0,1744000000	-0,0003
Fri, 16 Jun 2017 13:20:56 +0000	0,1747000000	0
Thu, 15 Jun 2017 20:20:57 +0000	0,1747000000	-0,0002
Thu, 15 Jun 2017 12:19:29 +0000	0,1749000000	+0,0002
Wed, 14 Jun 2017 13:18:24 +0000	0,1747000000	+0,0002
Wed, 14 Jun 2017 06:59:21 +0000	0,1745000000	+0,0002
Sun, 11 Jun 2017 08:11:53 +0000	0,1743000000	0
Sat, 10 Jun 2017 20:23:05 +0000	0,1743000000	0
Sat, 10 Jun 2017 08:24:40 +0000	0,1743000000	+0,0008
Sat, 03 Jun 2017 01:18:57 +0000	0,1735000000	0
Fri, 02 Jun 2017 21:42:56 +0000	0,1735000000	+0,0008
Wed, 31 May 2017 00:23:44 +0000	0,1727000000	+0,0005
Mon, 29 May 2017 06:34:52 +0000	0,1722000000	-0,0001
Sun, 28 May 2017 23:53:31 +0000	0,1723000000	0
Sun, 28 May 2017 05:38:48 +0000	0,1723000000	0
Sat, 27 May 2017 17:27:00 +0000	0,1723000000	0
Sat, 27 May 2017 07:35:30 +0000	0,1723000000	+0,0002
Wed, 24 May 2017 06:23:02 +0000	0,1721000000	-0,0002
Sun, 21 May 2017 14:07:36 +0000	0,1723000000	+0,0006
Thu, 18 May 2017 14:02:29 +0000	0,1717000000	-0,0007
Wed, 17 May 2017 14:16:49 +0000	0,1724000000	+0,0012
Sun, 14 May 2017 20:07:20 +0000	0,1712000000	-0,0002
Wed, 10 May 2017 23:08:08 +0000	0,1714000000	+0,0013
Sat, 06 May 2017 22:07:08 +0000	0,1701000000	+0,0006
Fri, 05 May 2017 09:36:06 +0000	0,1695000000	+0,0004
Tue, 02 May 2017 01:23:25 +0000	0,1691000000	+10
Sun, 30 Apr 2017 13:10:23 +0000	0,1690000000	0
Sat, 29 Apr 2017 10:07:18 +0000	0,1690000000	+0,0006
Fri, 28 Apr 2017 08:35:28 +0000	0,1684000000	+0,0007
Fri, 28 Apr 2017 04:16:03 +0000	0,1677000000	-0,0003
Thu, 27 Apr 2017 08:40:18 +0000	0,1680000000	-0,0005
Sun, 23 Apr 2017 22:26:01 +0000	0,1685000000	0
Sun, 23 Apr 2017 13:25:19 +0000	0,1685000000	0
Sun, 23 Apr 2017 02:51:48 +0000	0,1685000000	0
Sat, 22 Apr 2017 07:22:44 +0000	0,1685000000	-0,0004
Thu, 20 Apr 2017 22:17:29 +0000	0,1689000000	-0,0003
Wed, 19 Apr 2017 09:47:56 +0000	0,1692000000	-0,0009
Mon, 17 Apr 2017 12:04:09 +0000	0,1701000000	+0,0004
Mon, 17 Apr 2017 04:25:04 +0000	0,1697000000	+0,0003
Sun, 16 Apr 2017 15:47:12 +0000	0,1694000000	-0,0001
Tue, 11 Apr 2017 02:29:28 +0000	0,1695000000	-0,0006
Fri, 07 Apr 2017 17:58:28 +0000	0,1701000000	+0,0002
Fri, 07 Apr 2017 08:56:41 +0000	0,1699000000	+0,0021
Wed, 05 Apr 2017 10:25:34 +0000	0,1678000000	-0,0002
Tue, 04 Apr 2017 18:09:38 +0000	0,1680000000	-0,0004
Mon, 03 Apr 2017 07:45:27 +0000	0,1684000000	0
Fri, 31 Mar 2017 21:34:52 +0000	0,1684000000	-0,0001
Tue, 28 Mar 2017 08:17:09 +0000	0,1685000000	-0,0006
Mon, 27 Mar 2017 00:36:59 +0000	0,1691000000	+0,0005
Thu, 23 Mar 2017 13:24:09 +0000	0,1686000000	+10
Thu, 23 Mar 2017 09:25:58 +0000	0,1685000000	-0,0002
Tue, 21 Mar 2017 17:12:51 +0000	0,1687000000	-0,0002
Tue, 21 Mar 2017 13:57:21 +0000	0,1689000000	+10
Tue, 21 Mar 2017 02:04:39 +0000	0,1688000000	+0,0004
Sat, 18 Mar 2017 08:41:00 +0000	0,1684000000	-0,0001
Thu, 16 Mar 2017 10:34:57 +0000	0,1685000000	+0,0005
Thu, 16 Mar 2017 05:30:20 +0000	0,1680000000	-0,0002
Wed, 15 Mar 2017 23:28:37 +0000	0,1682000000	-0,0004
Mon, 13 Mar 2017 15:41:45 +0000	0,1686000000	+0,0005
Sun, 12 Mar 2017 05:40:03 +0000	0,1681000000	-0,0002
Fri, 10 Mar 2017 18:35:08 +0000	0,1683000000	10
Thu, 09 Mar 2017 22:49:05 +0000	0,1684000000	+0,0004
Tue, 07 Mar 2017 18:51:17 +0000	0,1680000000	0
Tue, 07 Mar 2017 13:39:31 +0000	0,1680000000	+0,0002
Mon, 06 Mar 2017 09:47:26 +0000	0,1678000000	+0,0001
Fri, 03 Mar 2017 13:22:29 +0000	0,1677000000	0
Fri, 03 Mar 2017 08:00:29 +0000	0,1677000000	+0,0003
Thu, 02 Mar 2017 12:46:07 +0000	0,1674000000	0
Wed, 01 Mar 2017 19:39:58 +0000	0,1674000000	+10
Wed, 01 Mar 2017 12:25:09 +0000	0,1673000000	0
Tue, 28 Feb 2017 13:01:05 +0000	0,1673000000	+0,0002
Mon, 27 Feb 2017 14:16:36 +0000	0,1671000000	-0,0004
Fri, 24 Feb 2017 19:27:05 +0000	0,1675000000	+0,0004
Tue, 21 Feb 2017 15:32:59 +0000	0,1671000000	-0,0002
Thu, 16 Feb 2017 21:16:03 +0000	0,1673000000	+0,0002
Wed, 15 Feb 2017 23:56:17 +0000	0,1671000000	+0,0007
Fri, 10 Feb 2017 02:27:30 +0000	0,1664000000	+0,0003
Wed, 08 Feb 2017 07:24:37 +0000	0,1661000000	-0,0004
Tue, 31 Jan 2017 16:32:43 +0000	0,1665000000	-0,0002
Sun, 29 Jan 2017 17:09:46 +0000	0,1667000000	0
Sun, 29 Jan 2017 06:55:42 +0000	0,1667000000	0
Fri, 27 Jan 2017 21:40:28 +0000	0,1667000000	+0,0003
Fri, 27 Jan 2017 01:40:14 +0000	0,1664000000	0
Thu, 26 Jan 2017 13:33:33 +0000	0,1664000000	-0,0001
Thu, 26 Jan 2017 00:33:33 +0000	0,1665000000	+0,0001
Wed, 25 Jan 2017 02:17:02 +0000	0,1664000000	+0,0003
Mon, 23 Jan 2017 02:21:19 +0000	0,1661000000	10
Wed, 18 Jan 2017 18:15:13 +0000	0,1662000000	-0,0003
Fri, 06 Jan 2017 12:08:51 +0000	0,1665000000	-0,0002
Wed, 04 Jan 2017 16:48:04 +0000	0,1667000000	-0,0004
Wed, 04 Jan 2017 12:31:28 +0000	0,1671000000	-0,0003
Tue, 03 Jan 2017 14:19:26 +0000	0,1674000000	-0,0003
Mon, 02 Jan 2017 14:54:59 +0000	0,1677000000	-0,0001
Fri, 30 Dec 2016 10:50:44 +0000	0,1678000000	+0,0003
Fri, 30 Dec 2016 02:18:24 +0000	0,1675000000	-0,0002
Thu, 29 Dec 2016 19:56:39 +0000	0,1677000000	0
Tue, 27 Dec 2016 22:40:58 +0000	0,1677000000	-0,0014
Mon, 26 Dec 2016 14:19:10 +0000	0,1691000000	+0,0011
Sun, 25 Dec 2016 03:10:22 +0000	0,1680000000	+0,0006
Fri, 23 Dec 2016 17:11:04 +0000	0,1674000000	+10
Fri, 23 Dec 2016 05:48:44 +0000	0,1673000000	+0,0003
Wed, 21 Dec 2016 12:23:48 +0000	0,1670000000	0
Mon, 19 Dec 2016 22:35:00 +0000	0,1670000000	+0,0003
Sun, 18 Dec 2016 23:05:10 +0000	0,1667000000	+0,0003
Sun, 18 Dec 2016 19:27:40 +0000	0,1664000000	0
Sun, 18 Dec 2016 13:28:29 +0000	0,1664000000	-0,0003
Fri, 16 Dec 2016 20:41:42 +0000	0,1667000000	-0,0002
Fri, 16 Dec 2016 16:38:06 +0000	0,1669000000	-0,0003
Wed, 14 Dec 2016 15:37:24 +0000	0,1672000000	+0,0005
Tue, 13 Dec 2016 09:47:19 +0000	0,1667000000	+0,0003
Sat, 10 Dec 2016 18:41:24 +0000	0,1664000000	-0,0001
Thu, 08 Dec 2016 15:09:50 +0000	0,1665000000	10
Thu, 01 Dec 2016 22:10:53 +0000	0,1666000000	-0,0002
Sun, 27 Nov 2016 07:38:57 +0000	0,1668000000	0
Sun, 27 Nov 2016 04:10:07 +0000	0,1668000000	0
Fri, 25 Nov 2016 01:38:46 +0000	0,1668000000	+0,0001
Thu, 24 Nov 2016 14:19:47 +0000	0,1667000000	+0,0004
Sun, 20 Nov 2016 02:09:20 +0000	0,1663000000	-0,0005
Fri, 18 Nov 2016 14:16:35 +0000	0,1668000000	10
Mon, 14 Nov 2016 13:52:47 +0000	0,1669000000	+0,0007
Sun, 13 Nov 2016 08:49:25 +0000	0,1662000000	-0,0003
Mon, 07 Nov 2016 06:31:35 +0000	0,1665000000	+0,0001
Fri, 04 Nov 2016 11:43:31 +0000	0,1664000000	0
Wed, 02 Nov 2016 05:31:43 +0000	0,1664000000	-0,0003
Mon, 31 Oct 2016 15:46:09 +0000	0,1667000000	+0,0003
Wed, 26 Oct 2016 14:53:48 +0000	0,1664000000	+0,0004
Tue, 25 Oct 2016 17:31:42 +0000	0,1660000000	-0,0006
Mon, 24 Oct 2016 13:52:39 +0000	0,1666000000	+0,0003
Thu, 20 Oct 2016 02:47:40 +0000	0,1663000000	0
Thu, 13 Oct 2016 21:32:24 +0000	0,1663000000	+0,0004
Tue, 11 Oct 2016 16:43:41 +0000	0,1659000000	-0,0006
Fri, 07 Oct 2016 12:09:14 +0000	0,1665000000	+0,0009
Fri, 07 Oct 2016 04:34:19 +0000	0,1656000000	+0,0007
Wed, 05 Oct 2016 02:52:34 +0000	0,1649000000	+0,0003
Tue, 04 Oct 2016 06:42:41 +0000	0,1646000000	+0,0002
Sat, 24 Sep 2016 04:04:07 +0000	0,1644000000	0
Mon, 19 Sep 2016 23:26:19 +0000	0,1644000000	0
Mon, 19 Sep 2016 02:56:18 +0000	0,1644000000	+10
Wed, 14 Sep 2016 05:11:56 +0000	0,1643000000	10
Tue, 13 Sep 2016 22:45:05 +0000	0,1644000000	0
Tue, 13 Sep 2016 02:53:40 +0000	0,1644000000	+0,0002
Sun, 11 Sep 2016 10:51:16 +0000	0,1642000000	-0,0004
Thu, 01 Sep 2016 16:18:09 +0000	0,1646000000	0
Wed, 31 Aug 2016 10:01:28 +0000	0,1646000000	-0,0002
Fri, 26 Aug 2016 13:23:39 +0000	0,1648000000	+0,0002
Mon, 22 Aug 2016 20:10:28 +0000	0,1646000000	-0,0006
Thu, 18 Aug 2016 13:33:52 +0000	0,1652000000	+0,0003
Mon, 15 Aug 2016 09:56:22 +0000	0,1649000000	+0,0002
Tue, 09 Aug 2016 01:32:44 +0000	0,1647000000	0
Tue, 02 Aug 2016 20:03:57 +0000	0,1647000000	+0,0002
Sun, 31 Jul 2016 17:26:08 +0000	0,1645000000	-0,0002
Thu, 28 Jul 2016 10:23:59 +0000	0,1647000000	0
Tue, 26 Jul 2016 01:28:38 +0000	0,1647000000	0
Sun, 24 Jul 2016 01:01:57 +0000	0,1647000000	+0,0002
Fri, 22 Jul 2016 20:33:32 +0000	0,1645000000	-0,0008
Wed, 20 Jul 2016 14:02:52 +0000	0,1653000000	0
Wed, 20 Jul 2016 10:53:05 +0000	0,1653000000	+10
Mon, 18 Jul 2016 15:54:45 +0000	0,1652000000	-0,0005
Sat, 16 Jul 2016 11:01:17 +0000	0,1657000000	0
Sat, 16 Jul 2016 00:17:25 +0000	0,1657000000	-0,0001
Fri, 15 Jul 2016 05:54:39 +0000	0,1658000000	-0,0004
Sun, 10 Jul 2016 09:29:42 +0000	0,1662000000	-0,0008
Tue, 05 Jul 2016 16:25:08 +0000	0,1670000000	+0,0001
Thu, 30 Jun 2016 18:53:05 +0000	0,1669000000	+0,0004
Tue, 28 Jun 2016 00:20:07 +0000	0,1665000000	-0,0006
Sun, 26 Jun 2016 17:23:19 +0000	0,1671000000	10
Wed, 22 Jun 2016 15:57:18 +0000	0,1672000000	-0,0004
Sun, 19 Jun 2016 13:21:34 +0000	0,1676000000	0
Sat, 18 Jun 2016 13:14:25 +0000	0,1676000000	+0,0002
Thu, 16 Jun 2016 03:04:27 +0000	0,1674000000	+0,0003
Sat, 11 Jun 2016 14:02:13 +0000	0,1671000000	0
Sat, 11 Jun 2016 09:06:35 +0000	0,1671000000	+0,0002
Fri, 10 Jun 2016 01:34:14 +0000	0,1669000000	-0,0003
Fri, 03 Jun 2016 19:42:29 +0000	0,1672000000	0
Wed, 01 Jun 2016 11:52:03 +0000	0,1672000000	+0,0005
Thu, 26 May 2016 00:20:11 +0000	0,1667000000	+10
Wed, 25 May 2016 13:51:47 +0000	0,1666000000	-0,0002
Sun, 22 May 2016 00:26:21 +0000	0,1668000000	0
Sat, 21 May 2016 11:30:28 +0000	0,1668000000	0
Fri, 20 May 2016 22:36:23 +0000	0,1668000000	-0,0003
Thu, 19 May 2016 01:31:47 +0000	0,1671000000	+0,0007
Sat, 14 May 2016 23:06:38 +0000	0,1664000000	0
Thu, 12 May 2016 20:16:08 +0000	0,1664000000	+0,0003
Mon, 09 May 2016 17:20:21 +0000	0,1661000000	-0,0003
Sat, 07 May 2016 03:36:11 +0000	0,1664000000	-0,0001
Thu, 05 May 2016 00:27:39 +0000	0,1665000000	+0,0003
Wed, 04 May 2016 01:37:17 +0000	0,1662000000	+0,0007
Thu, 28 Apr 2016 20:30:10 +0000	0,1655000000	0
Sun, 24 Apr 2016 18:13:51 +0000	0,1655000000	10
Fri, 22 Apr 2016 20:18:18 +0000	0,1656000000	+10
Sat, 16 Apr 2016 17:11:54 +0000	0,1655000000	+0,0001
Thu, 14 Apr 2016 00:29:04 +0000	0,1654000000	0
Wed, 13 Apr 2016 19:05:04 +0000	0,1654000000	0
Tue, 12 Apr 2016 13:24:07 +0000	0,1654000000	+0,0003
Mon, 11 Apr 2016 02:06:22 +0000	0,1651000000	-0,0002
Sat, 09 Apr 2016 15:51:10 +0000	0,1653000000	+10
Tue, 05 Apr 2016 12:59:59 +0000	0,1652000000	+0,0001
Mon, 04 Apr 2016 20:15:16 +0000	0,1651000000	0
Wed, 30 Mar 2016 17:13:22 +0000	0,1651000000	+0,0003
Tue, 29 Mar 2016 05:19:04 +0000	0,1648000000	0
Tue, 29 Mar 2016 02:06:36 +0000	0,1648000000	0
Mon, 28 Mar 2016 15:46:46 +0000	0,1648000000	-0,0003
Wed, 23 Mar 2016 18:29:16 +0000	0,1651000000	-0,0002
Tue, 22 Mar 2016 03:13:33 +0000	0,1653000000	0
Mon, 21 Mar 2016 12:20:44 +0000	0,1653000000	+0,0002
Sun, 13 Mar 2016 17:22:37 +0000	0,1651000000	0
Sat, 12 Mar 2016 23:44:52 +0000	0,1651000000	+0,0002
Mon, 07 Mar 2016 10:13:34 +0000	0,1649000000	+10
Thu, 03 Mar 2016 14:44:33 +0000	0,1648000000	10
Wed, 02 Mar 2016 12:12:55 +0000	0,1649000000	-0,0001
Tue, 01 Mar 2016 05:21:06 +0000	0,1650000000	10
Sun, 28 Feb 2016 06:35:11 +0000	0,1651000000	-0,0006
Mon, 22 Feb 2016 13:08:15 +0000	0,1657000000	+0,0005
Thu, 18 Feb 2016 20:46:38 +0000	0,1652000000	-0,0002
Tue, 16 Feb 2016 09:37:53 +0000	0,1654000000	+10
Mon, 15 Feb 2016 19:24:11 +0000	0,1653000000	-0,0002
Sun, 14 Feb 2016 21:59:51 +0000	0,1655000000	0
Sun, 14 Feb 2016 14:15:26 +0000	0,1655000000	0
Sat, 13 Feb 2016 13:32:12 +0000	0,1655000000	-0,0019
Mon, 01 Feb 2016 19:02:14 +0000	0,1674000000	-0,0005
Sun, 31 Jan 2016 17:30:50 +0000	0,1679000000	-0,0001
Thu, 28 Jan 2016 10:40:34 +0000	0,1680000000	+0,0003
Wed, 27 Jan 2016 03:11:34 +0000	0,1677000000	+0,0003
Thu, 21 Jan 2016 14:48:50 +0000	0,1674000000	-0,0005
Sun, 17 Jan 2016 19:39:45 +0000	0,1679000000	0
Sat, 16 Jan 2016 04:16:11 +0000	0,1679000000	+10
Tue, 12 Jan 2016 14:41:48 +0000	0,1678000000	+0,0001
Tue, 12 Jan 2016 02:03:50 +0000	0,1677000000	+0,0003
Thu, 07 Jan 2016 09:43:10 +0000	0,1674000000	-0,0001
Mon, 04 Jan 2016 02:46:29 +0000	0,1675000000	+0,0001
Thu, 31 Dec 2015 14:57:10 +0000	0,1674000000	-0,0001
Tue, 29 Dec 2015 05:16:33 +0000	0,1675000000	+0,0002
Tue, 22 Dec 2015 22:17:47 +0000	0,1673000000	+0,0005
Sat, 19 Dec 2015 20:51:42 +0000	0,1668000000	0
Sat, 19 Dec 2015 08:56:37 +0000	0,1668000000	+0,0005
Tue, 15 Dec 2015 18:08:51 +0000	0,1663000000	-0,0003
Tue, 15 Dec 2015 08:42:58 +0000	0,1666000000	10
Tue, 15 Dec 2015 05:38:15 +0000	0,1667000000	-0,0008
Sat, 12 Dec 2015 07:17:24 +0000	0,1675000000	+0,0023
Wed, 02 Dec 2015 03:09:20 +0000	0,1652000000	+0,0003
Tue, 01 Dec 2015 05:57:38 +0000	0,1649000000	0
Mon, 30 Nov 2015 15:41:25 +0000	0,1649000000	+0,0002
Fri, 27 Nov 2015 16:37:14 +0000	0,1647000000	+0,0004
Thu, 26 Nov 2015 04:29:04 +0000	0,1643000000	-0,0003
Sat, 21 Nov 2015 04:25:26 +0000	0,1646000000	+0,0004
Fri, 20 Nov 2015 02:38:09 +0000	0,1642000000	-0,0002
Thu, 19 Nov 2015 20:24:55 +0000	0,1644000000	+0,0002
Tue, 17 Nov 2015 23:35:10 +0000	0,1642000000	-0,0003
Sun, 15 Nov 2015 23:04:31 +0000	0,1645000000	0
Sat, 14 Nov 2015 20:28:53 +0000	0,1645000000	0
Sat, 14 Nov 2015 11:24:07 +0000	0,1645000000	10
Fri, 13 Nov 2015 15:42:10 +0000	0,1646000000	+0,0003
Fri, 13 Nov 2015 10:53:46 +0000	0,1643000000	-0,0005
Sun, 08 Nov 2015 01:49:34 +0000	0,1648000000	0
Sat, 07 Nov 2015 12:40:43 +0000	0,1648000000	+0,0006
Wed, 04 Nov 2015 09:48:58 +0000	0,1642000000	+0,0004
Mon, 02 Nov 2015 00:21:29 +0000	0,1638000000	+10
Thu, 29 Oct 2015 17:34:59 +0000	0,1637000000	10
Tue, 27 Oct 2015 23:38:38 +0000	0,1638000000	0
Tue, 27 Oct 2015 08:23:40 +0000	0,1638000000	+0,0002
Sat, 24 Oct 2015 22:11:08 +0000	0,1636000000	+10
Thu, 22 Oct 2015 19:49:13 +0000	0,1635000000	0
Wed, 21 Oct 2015 19:41:04 +0000	0,1635000000	0
Tue, 20 Oct 2015 22:55:07 +0000	0,1635000000	+0,0002
Sat, 17 Oct 2015 20:02:23 +0000	0,1633000000	0
Sat, 17 Oct 2015 14:16:06 +0000	0,1633000000	0
Sat, 17 Oct 2015 03:07:46 +0000	0,1633000000	+0,0005
Tue, 13 Oct 2015 11:51:11 +0000	0,1628000000	+10
Wed, 07 Oct 2015 23:29:34 +0000	0,1627000000	-0,0004
Wed, 07 Oct 2015 01:25:54 +0000	0,1631000000	+10
Mon, 05 Oct 2015 12:33:39 +0000	0,1630000000	+0,0003
Sun, 04 Oct 2015 13:14:09 +0000	0,1627000000	+0,0001
Fri, 02 Oct 2015 01:48:57 +0000	0,1626000000	+10
Wed, 30 Sep 2015 22:27:36 +0000	0,1625000000	0
Wed, 30 Sep 2015 18:17:51 +0000	0,1625000000	0
Tue, 29 Sep 2015 11:26:45 +0000	0,1625000000	+0,0006
Sun, 27 Sep 2015 06:13:53 +0000	0,1619000000	-0,0008
Wed, 23 Sep 2015 20:57:23 +0000	0,1627000000	-0,0007
Tue, 22 Sep 2015 05:49:15 +0000	0,1634000000	+10
Sat, 19 Sep 2015 18:24:19 +0000	0,1633000000	0
Sat, 19 Sep 2015 15:10:55 +0000	0,1633000000	+0,0002
Thu, 17 Sep 2015 19:41:11 +0000	0,1631000000	0
Tue, 15 Sep 2015 17:57:41 +0000	0,1631000000	+10
Sat, 12 Sep 2015 01:04:27 +0000	0,1630000000	-0,0008
Mon, 07 Sep 2015 14:21:24 +0000	0,1638000000	-0,0004
Wed, 02 Sep 2015 07:54:52 +0000	0,1642000000	+0,0001
Tue, 25 Aug 2015 05:34:55 +0000	0,1641000000	-0,0003
Mon, 24 Aug 2015 06:30:36 +0000	0,1644000000	+0,0006
Tue, 18 Aug 2015 14:44:49 +0000	0,1638000000	10
Sat, 15 Aug 2015 16:23:04 +0000	0,1639000000	0
Fri, 14 Aug 2015 16:05:45 +0000	0,1639000000	+0,0008
Mon, 10 Aug 2015 07:25:26 +0000	0,1631000000	-0,0001
Fri, 07 Aug 2015 10:13:49 +0000	0,1632000000	-0,0003
Sun, 26 Jul 2015 17:21:07 +0000	0,1635000000	+0,0002
Wed, 22 Jul 2015 08:09:23 +0000	0,1633000000	+0,0006
Tue, 21 Jul 2015 06:55:29 +0000	0,1627000000	-0,0002
Mon, 20 Jul 2015 20:13:14 +0000	0,1629000000	-0,0004
Thu, 16 Jul 2015 10:46:57 +0000	0,1633000000	+0,0003
Tue, 14 Jul 2015 06:06:32 +0000	0,1630000000	-0,0009
Sat, 11 Jul 2015 16:44:46 +0000	0,1639000000	+10
Fri, 10 Jul 2015 21:26:37 +0000	0,1638000000	-0,0015
Thu, 09 Jul 2015 06:15:28 +0000	0,1653000000	+0,0007
Fri, 03 Jul 2015 07:36:02 +0000	0,1646000000	+0,0004
Thu, 02 Jul 2015 05:37:04 +0000	0,1642000000	10
Thu, 18 Jun 2015 12:40:35 +0000	0,1643000000	+0,0005
Sat, 13 Jun 2015 18:46:30 +0000	0,1638000000	+0,0003
Wed, 10 Jun 2015 14:06:45 +0000	0,1635000000	+0,0025
Fri, 01 May 2015 01:34:14 +0000	0,1610000000	+0,0001
Wed, 29 Apr 2015 12:30:46 +0000	0,1609000000	+0,0014
Wed, 29 Apr 2015 01:13:04 +0000	0,1595000000	-0,001
Mon, 27 Apr 2015 21:23:18 +0000	0,1605000000	0
Mon, 27 Apr 2015 16:36:36 +0000	0,1605000000	-0,0002
Sat, 25 Apr 2015 16:06:35 +0000	0,1607000000	+0,0003
Mon, 06 Apr 2015 11:16:10 +0000	0,1604000000	-0,0024
Fri, 13 Mar 2015 15:43:48 +0000	0,1628000000	10
Mon, 09 Mar 2015 20:17:36 +0000	0,1629000000	+0,0006
Wed, 04 Mar 2015 10:59:56 +0000	0,1623000000	+0,0015
Sun, 15 Feb 2015 19:35:40 +0000	0,1608000000	-0,0002
Thu, 12 Feb 2015 03:31:47 +0000	0,1610000000	-0,0005
Sun, 18 Jan 2015 05:38:47 +0000	0,1615000000	-0,0009
Mon, 05 Jan 2015 21:24:18 +0000	0,1624000000	+0,0011
Fri, 02 Jan 2015 01:32:35 +0000	0,1613000000	-0,0004
Wed, 31 Dec 2014 16:32:24 +0000	0,1617000000	+0,0012
Sun, 28 Dec 2014 05:00:43 +0000	0,1605000000	-0,0007
Thu, 25 Dec 2014 21:31:31 +0000	0,1612000000	+0,0005
Wed, 24 Dec 2014 14:42:25 +0000	0,1607000000	-0,0003
Wed, 24 Dec 2014 10:16:50 +0000	0,1610000000	-0,0009
Fri, 19 Dec 2014 20:56:18 +0000	0,1619000000	-0,0003
Thu, 18 Dec 2014 18:11:13 +0000	0,1622000000	-0,0007
Sat, 13 Dec 2014 12:07:47 +0000	0,1629000000	+0,0017
Fri, 12 Dec 2014 03:29:30 +0000	0,1612000000	+0,0009
Mon, 17 Nov 2014 23:23:14 +0000	0,1603000000	+0,0005
Sun, 16 Nov 2014 19:49:35 +0000	0,1598000000	10
Sat, 15 Nov 2014 20:26:45 +0000	0,1599000000	0
Sat, 15 Nov 2014 09:31:36 +0000	0,1599000000	+0,0005
Fri, 07 Nov 2014 04:06:37 +0000	0,1594000000	+0,0003
Wed, 29 Oct 2014 04:49:51 +0000	0,1591000000	-0,0006
Sun, 26 Oct 2014 21:34:16 +0000	0,1597000000	0
Sun, 26 Oct 2014 17:17:14 +0000	0,1597000000	+0,0001
Wed, 22 Oct 2014 13:51:21 +0000	0,1596000000	-0,0009
Mon, 20 Oct 2014 06:07:16 +0000	0,1605000000	0
Thu, 16 Oct 2014 18:52:58 +0000	0,1605000000	+0,0004
Tue, 14 Oct 2014 17:00:40 +0000	0,1601000000	-0,0003
Wed, 08 Oct 2014 11:38:58 +0000	0,1604000000	+0,0005
Fri, 26 Sep 2014 13:15:05 +0000	0,1599000000	+0,0002
Sat, 20 Sep 2014 20:56:19 +0000	0,1597000000	-0,0006
Tue, 16 Sep 2014 20:37:46 +0000	0,1603000000	10
Sun, 14 Sep 2014 15:08:18 +0000	0,1604000000	0
Sat, 13 Sep 2014 06:54:31 +0000	0,1604000000	+0,0002
Fri, 12 Sep 2014 19:46:31 +0000	0,1602000000	+0,0006
Wed, 10 Sep 2014 10:25:48 +0000	0,1596000000	+0,0004
Fri, 05 Sep 2014 02:44:10 +0000	0,1592000000	+0,0001
Thu, 04 Sep 2014 19:46:31 +0000	0,1591000000	+0,0005
Mon, 01 Sep 2014 08:30:43 +0000	0,1586000000	+0,001
Mon, 25 Aug 2014 06:27:45 +0000	0,1576000000	-0,0004
Sat, 23 Aug 2014 18:55:56 +0000	0,1580000000	-0,0014
Wed, 13 Aug 2014 01:10:41 +0000	0,1594000000	-0,0001
Fri, 08 Aug 2014 13:21:29 +0000	0,1595000000	-0,0002
Wed, 06 Aug 2014 04:52:03 +0000	0,1597000000	-0,0004
Wed, 09 Jul 2014 17:45:16 +0000	0,1601000000	+0,0002
Tue, 01 Jul 2014 21:39:57 +0000	0,1599000000	0
Thu, 05 Jun 2014 20:17:08 +0000	0,1599000000	-0,0001
Tue, 03 Jun 2014 14:45:16 +0000	0,1600000000	+0,0004
Thu, 29 May 2014 04:43:02 +0000	0,1596000000	-0,0018
Tue, 20 May 2014 18:51:25 +0000	0,1614000000	-0,0001
Sun, 18 May 2014 02:02:54 +0000	0,1615000000	-0,0002
Wed, 14 May 2014 02:38:38 +0000	0,1617000000	+0,0001
Tue, 13 May 2014 03:44:18 +0000	0,1616000000	-0,0005
Thu, 24 Apr 2014 23:49:12 +0000	0,1621000000	-0,0004
Thu, 17 Apr 2014 07:47:32 +0000	0,1625000000	-0,0003
Thu, 03 Apr 2014 20:38:28 +0000	0,1628000000	-0,0016
Mon, 17 Mar 2014 14:45:13 +0000	0,1644000000	-0,0009
Thu, 27 Feb 2014 04:43:44 +0000	0,1653000000	+0,0022
Sat, 28 Dec 2013 23:49:48 +0000	0,1631000000	+0,001
Fri, 06 Dec 2013 16:46:26 +0000	0,1621000000	-0,009823736
Mon, 04 Nov 2013 15:41:34 +0000	0,1719237360	-0,000318687
Sun, 03 Nov 2013 20:34:18 +0000	0,1722424230	0
Sun, 03 Nov 2013 11:14:12 +0000	0,1722424230	-0,000724126
Sun, 27 Oct 2013 12:41:29 +0000	0,1729665490	+0,001117339
Sun, 20 Oct 2013 21:38:43 +0000	0,1718492100	-0,000715995
Tue, 01 Oct 2013 15:18:57 +0000	0,1725652050	0
Fri, 27 Sep 2013 16:35:23 +0000	0,1725652050	-0,000569646
Sat, 21 Sep 2013 10:41:22 +0000	0,1731348510	+0,000346599
Fri, 20 Sep 2013 10:36:16 +0000	0,1727882520	-0,000869999
Sun, 08 Sep 2013 10:21:53 +0000	0,1736582510	+0,002523256
Sun, 04 Aug 2013 16:54:47 +0000	0,1711349950	+0,000562806
Mon, 22 Jul 2013 18:13:43 +0000	0,1705721890	-0,001084186
Wed, 26 Jun 2013 19:31:43 +0000	0,1716563750	-0,002968084
Tue, 18 Jun 2013 22:05:24 +0000	0,1746244590	+0,001531481
Mon, 17 Jun 2013 01:19:03 +0000	0,1730929780	-0,002305264
Thu, 13 Jun 2013 03:34:37 +0000	0,1753982420	-0,001381823
Sat, 08 Jun 2013 02:28:44 +0000	0,1767800650	+0,008733396
Thu, 30 May 2013 05:38:05 +0000	0,1680466690	+0,001884475
Tue, 21 May 2013 11:35:08 +0000	0,1661621940	-0,000251993
Mon, 20 May 2013 14:32:44 +0000	0,1664141870	-0,000312585
Wed, 15 May 2013 22:59:03 +0000	0,1667267720	-0,001444288
Mon, 06 May 2013 20:45:40 +0000	0,1681710600	+0,000415698
Sun, 05 May 2013 04:34:19 +0000	0,1677553620	-0,001066542
Thu, 02 May 2013 20:23:07 +0000	0,1688219040	0
Mon, 29 Apr 2013 10:42:48 +0000	0,1688219040	0
Mon, 29 Apr 2013 00:43:56 +0000	0,1688219040	-0,000352943
Sun, 14 Apr 2013 11:56:48 +0000	0,1691748470	-0,002453344
Sun, 31 Mar 2013 18:17:38 +0000	0,1716281910	+0,000261339
Mon, 25 Mar 2013 23:25:55 +0000	0,1713668520	-0,000317549
Mon, 25 Mar 2013 09:29:36 +0000	0,1716844010	+0,000399516
Fri, 22 Mar 2013 15:06:02 +0000	0,1712848850	-0,000588833
Thu, 21 Mar 2013 10:03:57 +0000	0,1718737180	-0,00027697
Fri, 22 Feb 2013 06:59:59 +0000	0,1721506880	6,0571
Thu, 21 Feb 2013 23:19:38 +0000	0,1722112590	0
Thu, 21 Feb 2013 20:07:09 +0000	0,1722112590	-0,000556908
Fri, 15 Feb 2013 03:05:23 +0000	0,1727681670	+0,000132108
Thu, 14 Feb 2013 03:57:58 +0000	0,1726360590	-0,001396118
Wed, 13 Feb 2013 00:55:32 +0000	0,1740321770	5,1666
Tue, 12 Feb 2013 11:18:24 +0000	0,1740838430	-0,000195319
Mon, 11 Feb 2013 19:23:56 +0000	0,1742791620	+0,003702364
Fri, 01 Feb 2013 08:28:33 +0000	0,1705767980	-0,000401063
Sun, 27 Jan 2013 14:29:33 +0000	0,1709778610	+0,000521557
Sun, 13 Jan 2013 07:55:52 +0000	0,1704563040	-0,004725225
Sun, 06 Jan 2013 02:42:10 +0000	0,1751815290	-0,001799166
Wed, 02 Jan 2013 09:21:43 +0000	0,1769806950	+0,000578896
Thu, 27 Dec 2012 05:33:38 +0000	0,1764017990	-0,002551939
Mon, 03 Dec 2012 02:35:39 +0000	0,1789537380	+0,001255724
Thu, 22 Nov 2012 16:25:59 +0000	0,1776980140	+0,000204794
Sun, 18 Nov 2012 11:14:00 +0000	0,1774932200	0
Sat, 17 Nov 2012 16:55:39 +0000	0,1774932200	0
Sat, 17 Nov 2012 12:56:31 +0000	0,1774932200	-0,000326518
Fri, 09 Nov 2012 04:36:24 +0000	0,1778197380	-0,001613144
Tue, 06 Nov 2012 02:34:22 +0000	0,1794328820	-0,001775759
Tue, 30 Oct 2012 22:19:01 +0000	0,1812086410	-0,000412988
Tue, 30 Oct 2012 09:18:18 +0000	0,1816216290	-0,002043558
Mon, 08 Oct 2012 20:34:37 +0000	0,1836651870	+0,001503266
Fri, 21 Sep 2012 22:03:53 +0000	0,1821619210	+0,001530114
Sat, 11 Aug 2012 11:25:26 +0000	0,1806318070	+0,008198487
Thu, 28 Jun 2012 13:23:05 +0000	0,1724333200	-0,000172232
Tue, 26 Jun 2012 21:09:28 +0000	0,1726055520	-0,000934139
Mon, 25 Jun 2012 17:14:56 +0000	0,1735396910	3,4821
Sun, 24 Jun 2012 15:56:19 +0000	0,1735745120	0
Sat, 23 Jun 2012 11:21:15 +0000	0,1735745120	-0,000348448
Fri, 22 Jun 2012 21:37:03 +0000	0,1739229600	+3,827
Fri, 22 Jun 2012 00:56:17 +0000	0,1738846900	0
Thu, 21 Jun 2012 21:13:10 +0000	0,1738846900	-0,001571478
Wed, 20 Jun 2012 20:06:38 +0000	0,1754561680	+0,00178649
Wed, 13 Jun 2012 03:33:24 +0000	0,1736696780	-0,000681045
Fri, 01 Jun 2012 03:37:12 +0000	0,1743507230	-0,001947199
Sun, 27 May 2012 06:37:41 +0000	0,1762979220	+7,82535
Mon, 21 May 2012 22:08:13 +0000	0,1762196690	-0,000431821
Mon, 09 Apr 2012 00:26:18 +0000	0,1766514900	-0,001215422
Wed, 04 Apr 2012 10:56:02 +0000	0,1778669120	+0,000372315
Sun, 25 Mar 2012 19:57:19 +0000	0,1774945970	+0,002388333
Tue, 06 Mar 2012 11:52:04 +0000	0,1751062640	+0,001002693
Tue, 07 Feb 2012 19:23:44 +0000	0,1741035710	+0,000346581
Mon, 06 Feb 2012 16:58:42 +0000	0,1737569900	+0,000277073
Sun, 05 Feb 2012 20:38:28 +0000	0,1734799170	+0,000686662
Fri, 27 Jan 2012 21:15:18 +0000	0,1727932550	+0,000988239
Fri, 20 Jan 2012 12:48:45 +0000	0,1718050160	+0,002855349
Wed, 21 Dec 2011 15:25:09 +0000	0,1689496670	-0,002116409
Mon, 12 Dec 2011 10:48:13 +0000	0,1710660760	+0,001658331
Sat, 26 Nov 2011 22:14:21 +0000	0,1694077450	-0,000973696
Tue, 22 Nov 2011 03:47:11 +0000	0,1703814410	+0,000876379
Mon, 14 Nov 2011 06:09:58 +0000	0,1695050620	-0,005418087
Tue, 18 Oct 2011 05:11:45 +0000	0,1749231490	+0,000266985
Sun, 16 Oct 2011 23:27:01 +0000	0,1746561640	+0,001059629
Fri, 23 Sep 2011 17:33:31 +0000	0,1735965350	+0,000322037
Fri, 23 Sep 2011 02:47:30 +0000	0,1732744980	-0,001546752
Sun, 18 Sep 2011 20:05:35 +0000	0,1748212500	-0,000240754
Sat, 17 Sep 2011 20:59:16 +0000	0,1750620040	-0,00021228
Fri, 26 Aug 2011 21:33:16 +0000	0,1752742840	-0,000219394
Thu, 25 Aug 2011 21:34:27 +0000	0,1754936780	+0,001042125
Sun, 21 Aug 2011 10:04:56 +0000	0,1744515530	0
Sat, 20 Aug 2011 08:03:23 +0000	0,1744515530	+8,3831
Fri, 19 Aug 2011 19:44:08 +0000	0,1743677220	-0,00097075
Tue, 16 Aug 2011 13:59:05 +0000	0,1753384720	-0,001148906
Sat, 13 Aug 2011 02:38:06 +0000	0,1764873780	+0,003017806
Wed, 20 Jul 2011 04:15:05 +0000	0,1734695720	+0,000737007
Sat, 11 Jun 2011 08:32:17 +0000	0,1727325650	+0,004087073
Tue, 10 May 2011 19:04:12 +0000	0,1686454920	0

Обратите внимание, что информация об обменного курса CZK в RON обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 02:24:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Румынский лей

Примечание: График курса обмена валют Чешская крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Румынский лей в течение 2504 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.