Обменный курс на сегодня для CZK/RSD является CZK за RSD, это означает, что с 100 Чешские кроны можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или RSD.

CZK в RSD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:36:44 +0000	4,6310000000	-0,0132
Wed, 01 Nov 2017 08:36:47 +0000	4,6442000000	+0,0093
Sun, 29 Oct 2017 20:25:41 +0000	4,6349000000	-0,0078
Wed, 25 Oct 2017 03:37:40 +0000	4,6427000000	+0,0246
Sun, 22 Oct 2017 08:58:06 +0000	4,6181000000	0
Sat, 21 Oct 2017 05:29:40 +0000	4,6181000000	-0,0091
Fri, 20 Oct 2017 03:24:52 +0000	4,6272000000	+0,0221
Tue, 17 Oct 2017 17:17:51 +0000	4,6051000000	-0,0008
Tue, 17 Oct 2017 00:56:08 +0000	4,6059000000	-0,0171
Thu, 12 Oct 2017 00:14:49 +0000	4,6230000000	+0,0271
Tue, 10 Oct 2017 00:54:51 +0000	4,5959000000	-0,0013
Fri, 06 Oct 2017 13:29:39 +0000	4,5972000000	+0,0028
Thu, 05 Oct 2017 02:13:15 +0000	4,5944000000	-0,0092
Tue, 03 Oct 2017 19:40:54 +0000	4,6036000000	+0,0055
Sat, 30 Sep 2017 17:05:40 +0000	4,5981000000	+0,0685
Mon, 25 Sep 2017 21:00:20 +0000	4,5296000000	-0,0166
Tue, 19 Sep 2017 11:41:29 +0000	4,5462000000	-0,024
Wed, 13 Sep 2017 07:25:38 +0000	4,5702000000	-0,0037
Mon, 11 Sep 2017 17:55:24 +0000	4,5739000000	+0,0028
Fri, 08 Sep 2017 23:10:53 +0000	4,5711000000	-0,0069
Wed, 06 Sep 2017 16:45:14 +0000	4,5780000000	+0,0016
Sun, 03 Sep 2017 22:57:26 +0000	4,5764000000	+0,0002
Fri, 01 Sep 2017 20:00:37 +0000	4,5762000000	+0,0108
Mon, 28 Aug 2017 17:03:30 +0000	4,5654000000	+0,002
Mon, 28 Aug 2017 09:08:10 +0000	4,5634000000	+0,0004
Sat, 26 Aug 2017 02:10:12 +0000	4,5630000000	-0,0057
Wed, 23 Aug 2017 23:01:10 +0000	4,5687000000	-0,012
Sat, 19 Aug 2017 23:45:56 +0000	4,5807000000	0
Sat, 19 Aug 2017 14:42:02 +0000	4,5807000000	+0,0018
Fri, 11 Aug 2017 03:41:17 +0000	4,5789000000	-0,0141
Thu, 10 Aug 2017 04:00:00 +0000	4,5930000000	+0,0099
Sat, 05 Aug 2017 22:46:50 +0000	4,5831000000	0
Sat, 05 Aug 2017 10:59:30 +0000	4,5831000000	-0,0297
Mon, 31 Jul 2017 00:50:46 +0000	4,6128000000	-0,0282
Tue, 25 Jul 2017 19:12:59 +0000	4,6410000000	+0,023
Sun, 23 Jul 2017 18:50:34 +0000	4,6180000000	0
Fri, 21 Jul 2017 23:20:11 +0000	4,6180000000	+0,0078
Sun, 16 Jul 2017 15:49:25 +0000	4,6102000000	+0,0053
Thu, 13 Jul 2017 03:10:10 +0000	4,6049000000	-0,0001
Fri, 07 Jul 2017 18:34:24 +0000	4,6050000000	+0,0061
Thu, 06 Jul 2017 22:44:35 +0000	4,5989000000	-0,0109
Mon, 03 Jul 2017 10:00:33 +0000	4,6098000000	-0,0042
Sat, 01 Jul 2017 10:36:18 +0000	4,6140000000	+0,0162
Thu, 29 Jun 2017 03:49:55 +0000	4,5978000000	-0,0047
Tue, 27 Jun 2017 23:00:21 +0000	4,6025000000	-0,0262
Mon, 26 Jun 2017 09:50:04 +0000	4,6287000000	-0,0066
Fri, 23 Jun 2017 06:43:46 +0000	4,6353000000	+0,004
Wed, 21 Jun 2017 05:19:52 +0000	4,6313000000	-0,022
Mon, 19 Jun 2017 22:04:48 +0000	4,6533000000	-0,0061
Mon, 19 Jun 2017 08:53:27 +0000	4,6594000000	+0,0097
Fri, 16 Jun 2017 13:14:20 +0000	4,6497000000	-0,002
Thu, 15 Jun 2017 20:16:40 +0000	4,6517000000	-0,0137
Thu, 15 Jun 2017 10:51:04 +0000	4,6654000000	-0,0095
Wed, 14 Jun 2017 06:54:29 +0000	4,6749000000	-0,0033
Sun, 11 Jun 2017 00:26:16 +0000	4,6782000000	0
Sat, 10 Jun 2017 10:31:06 +0000	4,6782000000	+0,0156
Thu, 08 Jun 2017 17:05:14 +0000	4,6626000000	+0,0161
Fri, 02 Jun 2017 13:52:54 +0000	4,6465000000	+0,011
Tue, 30 May 2017 12:03:09 +0000	4,6355000000	-0,0012
Sun, 28 May 2017 10:33:05 +0000	4,6367000000	0
Sat, 27 May 2017 23:15:50 +0000	4,6367000000	0
Sat, 27 May 2017 15:17:41 +0000	4,6367000000	-0,0056
Fri, 26 May 2017 13:37:41 +0000	4,6423000000	-0,0034
Tue, 23 May 2017 23:34:43 +0000	4,6457000000	-0,0016
Sun, 21 May 2017 14:03:56 +0000	4,6473000000	0
Sat, 20 May 2017 02:53:27 +0000	4,6473000000	-0,0034
Tue, 16 May 2017 00:49:50 +0000	4,6507000000	+0,0116
Sun, 14 May 2017 21:26:45 +0000	4,6391000000	+0,0046
Wed, 10 May 2017 20:09:53 +0000	4,6345000000	+0,0516
Sun, 30 Apr 2017 12:58:57 +0000	4,5829000000	-0,0003
Fri, 28 Apr 2017 16:32:48 +0000	4,5832000000	+0,021
Fri, 28 Apr 2017 04:05:31 +0000	4,5622000000	-0,0043
Thu, 27 Apr 2017 10:04:02 +0000	4,5665000000	-0,0147
Wed, 26 Apr 2017 23:49:02 +0000	4,5812000000	-0,013
Mon, 24 Apr 2017 18:22:00 +0000	4,5942000000	+0,0099
Sun, 23 Apr 2017 13:32:49 +0000	4,5843000000	0
Sun, 23 Apr 2017 00:25:32 +0000	4,5843000000	-0,0129
Wed, 19 Apr 2017 18:55:48 +0000	4,5972000000	-0,0094
Wed, 19 Apr 2017 15:00:17 +0000	4,6066000000	-0,0138
Wed, 19 Apr 2017 09:47:58 +0000	4,6204000000	-0,0138
Sun, 16 Apr 2017 10:14:05 +0000	4,6342000000	0
Sat, 15 Apr 2017 03:55:13 +0000	4,6342000000	-0,0007
Thu, 13 Apr 2017 14:24:41 +0000	4,6349000000	-0,0206
Mon, 10 Apr 2017 22:13:22 +0000	4,6555000000	-0,0133
Mon, 10 Apr 2017 13:38:24 +0000	4,6688000000	+0,0093
Sun, 09 Apr 2017 04:52:58 +0000	4,6595000000	0
Sat, 08 Apr 2017 09:14:36 +0000	4,6595000000	0
Sat, 08 Apr 2017 02:52:56 +0000	4,6595000000	+0,0096
Fri, 07 Apr 2017 00:05:01 +0000	4,6499000000	+0,0764
Wed, 05 Apr 2017 10:25:38 +0000	4,5735000000	-0,0081
Tue, 04 Apr 2017 19:55:18 +0000	4,5816000000	-0,0023
Wed, 29 Mar 2017 22:21:54 +0000	4,5839000000	+0,0002
Fri, 24 Mar 2017 19:51:30 +0000	4,5837000000	-0,0024
Thu, 23 Mar 2017 00:40:19 +0000	4,5861000000	-0,0017
Wed, 22 Mar 2017 13:20:19 +0000	4,5878000000	+0,0004
Mon, 20 Mar 2017 23:11:25 +0000	4,5874000000	-0,0049
Mon, 20 Mar 2017 00:34:46 +0000	4,5923000000	+0,0099
Thu, 16 Mar 2017 05:12:08 +0000	4,5824000000	+0,002
Wed, 15 Mar 2017 23:05:06 +0000	4,5804000000	+0,0023
Sat, 11 Mar 2017 01:37:17 +0000	4,5781000000	-0,0035
Fri, 10 Mar 2017 18:35:10 +0000	4,5816000000	-0,0055
Fri, 10 Mar 2017 04:48:05 +0000	4,5871000000	+0,0026
Wed, 08 Mar 2017 10:48:55 +0000	4,5845000000	+0,0079
Tue, 07 Mar 2017 18:51:19 +0000	4,5766000000	+0,0018
Mon, 06 Mar 2017 10:13:56 +0000	4,5748000000	-0,0006
Wed, 01 Mar 2017 23:14:16 +0000	4,5754000000	-0,0027
Wed, 01 Mar 2017 18:35:47 +0000	4,5781000000	-0,0009
Tue, 28 Feb 2017 13:01:08 +0000	4,5790000000	-0,0086
Sat, 25 Feb 2017 04:37:25 +0000	4,5876000000	-0,0066
Fri, 24 Feb 2017 09:38:26 +0000	4,5942000000	+0,0067
Thu, 23 Feb 2017 21:11:01 +0000	4,5875000000	+0,003
Wed, 22 Feb 2017 12:12:10 +0000	4,5845000000	+0,002
Tue, 21 Feb 2017 21:39:05 +0000	4,5825000000	-0,0006
Tue, 21 Feb 2017 17:17:15 +0000	4,5831000000	-0,0053
Thu, 16 Feb 2017 18:13:48 +0000	4,5884000000	-0,0007
Tue, 14 Feb 2017 02:04:56 +0000	4,5891000000	-0,0005
Fri, 10 Feb 2017 11:19:10 +0000	4,5896000000	+0,0032
Tue, 07 Feb 2017 19:00:54 +0000	4,5864000000	-0,0011
Fri, 03 Feb 2017 21:32:41 +0000	4,5875000000	-0,0027
Mon, 30 Jan 2017 15:17:25 +0000	4,5902000000	+0,0052
Sun, 29 Jan 2017 17:09:53 +0000	4,5850000000	0
Sun, 29 Jan 2017 06:55:46 +0000	4,5850000000	+0,0011
Fri, 27 Jan 2017 19:55:49 +0000	4,5839000000	-0,0019
Wed, 25 Jan 2017 22:42:45 +0000	4,5858000000	-0,0035
Wed, 25 Jan 2017 08:11:16 +0000	4,5893000000	+0,0036
Tue, 24 Jan 2017 23:45:00 +0000	4,5857000000	+10
Mon, 23 Jan 2017 16:48:10 +0000	4,5856000000	-0,0044
Fri, 20 Jan 2017 19:50:45 +0000	4,5900000000	+0,0121
Sun, 15 Jan 2017 22:11:14 +0000	4,5779000000	0
Sat, 14 Jan 2017 10:58:42 +0000	4,5779000000	-0,0005
Tue, 10 Jan 2017 19:57:43 +0000	4,5784000000	+0,0045
Mon, 09 Jan 2017 08:57:05 +0000	4,5739000000	+0,0595
Tue, 03 Jan 2017 21:37:50 +0000	4,5144000000	-0,0644
Fri, 30 Dec 2016 08:57:09 +0000	4,5788000000	+0,0248
Wed, 28 Dec 2016 02:12:34 +0000	4,5540000000	-0,0056
Tue, 27 Dec 2016 22:07:13 +0000	4,5596000000	-0,0084
Sun, 25 Dec 2016 03:10:25 +0000	4,5680000000	0
Sat, 24 Dec 2016 23:17:31 +0000	4,5680000000	-0,0016
Fri, 23 Dec 2016 22:35:57 +0000	4,5696000000	-0,0037
Fri, 23 Dec 2016 03:11:40 +0000	4,5733000000	+0,0039
Tue, 20 Dec 2016 04:32:18 +0000	4,5694000000	-0,0012
Sun, 18 Dec 2016 19:27:43 +0000	4,5706000000	0
Sun, 18 Dec 2016 12:47:31 +0000	4,5706000000	+0,005
Fri, 16 Dec 2016 18:25:27 +0000	4,5656000000	-0,0022
Wed, 14 Dec 2016 14:47:32 +0000	4,5678000000	+0,0086
Thu, 08 Dec 2016 22:38:55 +0000	4,5592000000	-0,0007
Wed, 07 Dec 2016 09:59:34 +0000	4,5599000000	+0,0059
Thu, 01 Dec 2016 06:21:37 +0000	4,5540000000	+0,0041
Wed, 30 Nov 2016 02:27:47 +0000	4,5499000000	-0,0138
Sun, 27 Nov 2016 07:39:03 +0000	4,5637000000	+0,0077
Fri, 25 Nov 2016 10:14:24 +0000	4,5560000000	-0,011
Wed, 23 Nov 2016 11:55:34 +0000	4,5670000000	-0,0014
Tue, 22 Nov 2016 21:57:08 +0000	4,5684000000	+0,0091
Mon, 21 Nov 2016 12:18:15 +0000	4,5593000000	+0,0049
Sun, 20 Nov 2016 16:04:05 +0000	4,5544000000	+0,0003
Sun, 13 Nov 2016 19:19:01 +0000	4,5541000000	+0,0024
Tue, 08 Nov 2016 18:50:05 +0000	4,5517000000	+0,0011
Sun, 06 Nov 2016 20:11:54 +0000	4,5506000000	10
Wed, 02 Nov 2016 10:09:44 +0000	4,5507000000	-0,0064
Tue, 25 Oct 2016 17:31:45 +0000	4,5571000000	-0,0022
Tue, 25 Oct 2016 12:25:44 +0000	4,5593000000	+0,0084
Fri, 21 Oct 2016 21:50:57 +0000	4,5509000000	-0,0053
Wed, 19 Oct 2016 21:44:47 +0000	4,5562000000	-0,0004
Tue, 18 Oct 2016 13:48:47 +0000	4,5566000000	10
Sat, 15 Oct 2016 09:45:56 +0000	4,5567000000	-0,0042
Fri, 07 Oct 2016 02:10:30 +0000	4,5609000000	-0,0004
Thu, 06 Oct 2016 22:46:00 +0000	4,5613000000	+0,0087
Mon, 03 Oct 2016 22:59:10 +0000	4,5526000000	-0,0035
Sun, 02 Oct 2016 12:46:19 +0000	4,5561000000	-0,0125
Sun, 25 Sep 2016 22:14:21 +0000	4,5686000000	0
Sun, 25 Sep 2016 14:17:48 +0000	4,5686000000	+0,0076
Tue, 20 Sep 2016 22:23:50 +0000	4,5610000000	+0,0006
Mon, 19 Sep 2016 02:56:30 +0000	4,5604000000	+0,0049
Sat, 17 Sep 2016 21:09:17 +0000	4,5555000000	-0,0029
Wed, 14 Sep 2016 05:11:59 +0000	4,5584000000	-0,0018
Tue, 13 Sep 2016 11:28:16 +0000	4,5602000000	10
Sun, 11 Sep 2016 20:52:40 +0000	4,5603000000	-0,0041
Fri, 09 Sep 2016 10:24:15 +0000	4,5644000000	+0,0023
Wed, 07 Sep 2016 15:42:20 +0000	4,5621000000	+0,0014
Fri, 26 Aug 2016 13:23:41 +0000	4,5607000000	-0,0067
Wed, 24 Aug 2016 15:21:03 +0000	4,5674000000	+0,0054
Wed, 17 Aug 2016 03:16:06 +0000	4,5620000000	+0,0041
Mon, 15 Aug 2016 09:56:32 +0000	4,5579000000	-0,0017
Sun, 14 Aug 2016 18:47:40 +0000	4,5596000000	0
Fri, 12 Aug 2016 11:06:25 +0000	4,5596000000	-0,0001
Tue, 09 Aug 2016 23:15:31 +0000	4,5597000000	-0,0053
Sun, 07 Aug 2016 07:36:44 +0000	4,5650000000	-0,0006
Wed, 27 Jul 2016 00:02:40 +0000	4,5656000000	+0,0002
Fri, 22 Jul 2016 11:01:55 +0000	4,5654000000	-0,008
Fri, 22 Jul 2016 03:26:26 +0000	4,5734000000	+0,0076
Wed, 20 Jul 2016 14:03:18 +0000	4,5658000000	-0,0007
Mon, 18 Jul 2016 15:55:11 +0000	4,5665000000	+0,0007
Sat, 16 Jul 2016 18:37:01 +0000	4,5658000000	0
Sat, 16 Jul 2016 04:17:26 +0000	4,5658000000	0
Sat, 16 Jul 2016 00:17:34 +0000	4,5658000000	+0,0069
Sat, 09 Jul 2016 23:52:35 +0000	4,5589000000	+0,0013
Wed, 06 Jul 2016 11:38:54 +0000	4,5576000000	-0,0086
Wed, 06 Jul 2016 00:07:25 +0000	4,5662000000	+0,0095
Thu, 30 Jun 2016 05:21:41 +0000	4,5567000000	+0,0025
Tue, 28 Jun 2016 13:41:31 +0000	4,5542000000	-0,0231
Mon, 27 Jun 2016 05:17:35 +0000	4,5773000000	+0,0043
Wed, 22 Jun 2016 15:57:28 +0000	4,5730000000	+0,0074
Tue, 21 Jun 2016 06:14:06 +0000	4,5656000000	+0,007
Sat, 18 Jun 2016 13:14:36 +0000	4,5586000000	-0,0035
Wed, 15 Jun 2016 09:44:18 +0000	4,5621000000	+0,0035
Sat, 11 Jun 2016 16:54:03 +0000	4,5586000000	-0,0115
Thu, 09 Jun 2016 07:05:05 +0000	4,5701000000	-0,0023
Thu, 09 Jun 2016 01:40:24 +0000	4,5724000000	+0,0057
Tue, 07 Jun 2016 16:20:54 +0000	4,5667000000	+0,0047
Fri, 03 Jun 2016 19:42:31 +0000	4,5620000000	+0,0117
Tue, 31 May 2016 22:37:02 +0000	4,5503000000	-0,0044
Mon, 30 May 2016 14:50:42 +0000	4,5547000000	-0,0048
Mon, 30 May 2016 04:20:37 +0000	4,5595000000	+0,0121
Wed, 25 May 2016 08:02:34 +0000	4,5474000000	+0,0051
Tue, 24 May 2016 02:31:13 +0000	4,5423000000	+0,0065
Sat, 21 May 2016 10:14:36 +0000	4,5358000000	0
Fri, 20 May 2016 22:36:28 +0000	4,5358000000	-0,0067
Wed, 18 May 2016 21:03:34 +0000	4,5425000000	+0,0012
Sat, 14 May 2016 05:33:15 +0000	4,5413000000	+0,0055
Fri, 13 May 2016 15:04:55 +0000	4,5358000000	-0,0035
Mon, 09 May 2016 17:20:24 +0000	4,5393000000	-0,011
Sun, 08 May 2016 00:37:06 +0000	4,5503000000	+0,0015
Fri, 06 May 2016 08:54:54 +0000	4,5488000000	+0,0218
Wed, 04 May 2016 01:37:18 +0000	4,5270000000	-0,0152
Fri, 29 Apr 2016 12:36:11 +0000	4,5422000000	+0,0019
Mon, 25 Apr 2016 18:13:28 +0000	4,5403000000	-0,0014
Sat, 23 Apr 2016 14:59:52 +0000	4,5417000000	-0,0094
Wed, 20 Apr 2016 22:18:41 +0000	4,5511000000	+0,004
Sun, 17 Apr 2016 02:53:11 +0000	4,5471000000	-0,0053
Thu, 14 Apr 2016 05:45:26 +0000	4,5524000000	-0,0006
Wed, 13 Apr 2016 19:05:14 +0000	4,5530000000	+0,0026
Wed, 13 Apr 2016 02:36:04 +0000	4,5504000000	+0,0118
Mon, 11 Apr 2016 15:30:23 +0000	4,5386000000	-0,0078
Mon, 11 Apr 2016 02:06:31 +0000	4,5464000000	-0,0008
Fri, 08 Apr 2016 14:16:25 +0000	4,5472000000	+0,0161
Thu, 07 Apr 2016 13:20:07 +0000	4,5311000000	-0,0057
Wed, 06 Apr 2016 11:09:32 +0000	4,5368000000	+0,0027
Tue, 05 Apr 2016 11:47:06 +0000	4,5341000000	-0,0011
Mon, 04 Apr 2016 02:57:24 +0000	4,5352000000	-0,003
Sun, 03 Apr 2016 23:56:16 +0000	4,5382000000	-0,005
Sun, 03 Apr 2016 04:37:42 +0000	4,5432000000	+0,0121
Tue, 29 Mar 2016 03:49:18 +0000	4,5311000000	-0,0145
Thu, 24 Mar 2016 12:57:51 +0000	4,5456000000	+0,0027
Thu, 24 Mar 2016 00:15:49 +0000	4,5429000000	-0,0059
Tue, 22 Mar 2016 18:47:48 +0000	4,5488000000	+0,0037
Tue, 22 Mar 2016 00:23:56 +0000	4,5451000000	-0,0139
Thu, 17 Mar 2016 07:02:09 +0000	4,5590000000	+0,0047
Thu, 17 Mar 2016 01:08:29 +0000	4,5543000000	-0,0012
Tue, 15 Mar 2016 12:29:48 +0000	4,5555000000	-0,005
Sun, 13 Mar 2016 17:22:41 +0000	4,5605000000	0
Sat, 12 Mar 2016 13:23:29 +0000	4,5605000000	-0,0039
Fri, 11 Mar 2016 21:28:21 +0000	4,5644000000	+0,0004
Sun, 06 Mar 2016 00:35:01 +0000	4,5640000000	-0,0022
Wed, 02 Mar 2016 12:12:58 +0000	4,5662000000	-0,0033
Wed, 24 Feb 2016 20:50:41 +0000	4,5695000000	+0,0066
Wed, 24 Feb 2016 10:43:37 +0000	4,5629000000	+0,0024
Tue, 23 Feb 2016 19:50:40 +0000	4,5605000000	+0,0094
Mon, 22 Feb 2016 06:26:55 +0000	4,5511000000	-0,0037
Thu, 18 Feb 2016 16:26:21 +0000	4,5548000000	+0,0054
Thu, 18 Feb 2016 12:18:35 +0000	4,5494000000	+0,0503
Mon, 15 Feb 2016 19:24:15 +0000	4,4991000000	-0,0319
Fri, 12 Feb 2016 11:53:38 +0000	4,5310000000	-0,0016
Thu, 11 Feb 2016 12:43:07 +0000	4,5326000000	+0,0143
Sat, 06 Feb 2016 05:17:24 +0000	4,5183000000	-0,0269
Tue, 02 Feb 2016 17:06:29 +0000	4,5452000000	-0,0246
Fri, 29 Jan 2016 10:37:21 +0000	4,5698000000	-0,0023
Thu, 28 Jan 2016 09:45:51 +0000	4,5721000000	+0,0102
Wed, 27 Jan 2016 08:08:33 +0000	4,5619000000	+0,0089
Sun, 24 Jan 2016 06:05:40 +0000	4,5530000000	0
Sat, 23 Jan 2016 08:44:33 +0000	4,5530000000	0
Fri, 22 Jan 2016 23:14:35 +0000	4,5530000000	-0,0052
Fri, 22 Jan 2016 15:52:16 +0000	4,5582000000	+0,0051
Sat, 16 Jan 2016 07:54:03 +0000	4,5531000000	+0,0046
Fri, 15 Jan 2016 06:50:07 +0000	4,5485000000	+0,0068
Thu, 14 Jan 2016 15:07:37 +0000	4,5417000000	+0,0126
Mon, 11 Jan 2016 16:54:33 +0000	4,5291000000	+0,0098
Sat, 09 Jan 2016 22:32:38 +0000	4,5193000000	+0,0041
Thu, 07 Jan 2016 14:17:49 +0000	4,5152000000	-0,0014
Wed, 06 Jan 2016 23:00:44 +0000	4,5166000000	-0,0045
Wed, 06 Jan 2016 14:20:43 +0000	4,5211000000	+0,029
Sat, 02 Jan 2016 14:21:40 +0000	4,4921000000	0
Fri, 01 Jan 2016 14:42:33 +0000	4,4921000000	+0,0052
Tue, 29 Dec 2015 07:43:22 +0000	4,4869000000	-0,0291
Fri, 25 Dec 2015 15:50:05 +0000	4,5160000000	+0,006
Tue, 22 Dec 2015 20:24:52 +0000	4,5100000000	+0,0047
Mon, 21 Dec 2015 12:43:05 +0000	4,5053000000	+0,012
Mon, 21 Dec 2015 04:01:48 +0000	4,4933000000	-0,019
Thu, 17 Dec 2015 15:43:21 +0000	4,5123000000	-0,0091
Thu, 17 Dec 2015 09:09:26 +0000	4,5214000000	-0,011
Sun, 13 Dec 2015 15:16:07 +0000	4,5324000000	0
Sat, 12 Dec 2015 22:10:15 +0000	4,5324000000	+0,001
Thu, 10 Dec 2015 16:47:34 +0000	4,5314000000	+0,0324
Mon, 07 Dec 2015 12:52:19 +0000	4,4990000000	-0,0006
Sun, 06 Dec 2015 04:05:30 +0000	4,4996000000	+0,0041
Wed, 02 Dec 2015 03:26:59 +0000	4,4955000000	+0,0136
Thu, 26 Nov 2015 12:58:42 +0000	4,4819000000	+0,0187
Thu, 26 Nov 2015 04:29:07 +0000	4,4632000000	-0,0184
Wed, 25 Nov 2015 16:43:31 +0000	4,4816000000	+0,0161
Wed, 25 Nov 2015 04:38:28 +0000	4,4655000000	+0,0022
Mon, 23 Nov 2015 09:47:41 +0000	4,4633000000	+0,0033
Sun, 22 Nov 2015 06:53:26 +0000	4,4600000000	-0,0029
Fri, 20 Nov 2015 07:32:37 +0000	4,4629000000	-0,0011
Tue, 17 Nov 2015 23:35:12 +0000	4,4640000000	+0,0134
Mon, 16 Nov 2015 19:43:14 +0000	4,4506000000	-0,0126
Sun, 15 Nov 2015 16:13:38 +0000	4,4632000000	0
Sat, 14 Nov 2015 04:43:06 +0000	4,4632000000	+0,005
Wed, 11 Nov 2015 16:46:03 +0000	4,4582000000	+0,0037
Tue, 10 Nov 2015 21:13:00 +0000	4,4545000000	-0,0007
Thu, 05 Nov 2015 16:04:14 +0000	4,4552000000	+0,0216
Tue, 03 Nov 2015 16:46:42 +0000	4,4336000000	-0,0262
Mon, 02 Nov 2015 07:31:07 +0000	4,4598000000	+0,0113
Fri, 30 Oct 2015 15:41:31 +0000	4,4485000000	-0,0002
Tue, 27 Oct 2015 12:24:02 +0000	4,4487000000	+0,005
Tue, 27 Oct 2015 08:23:42 +0000	4,4437000000	+0,005
Fri, 23 Oct 2015 10:26:06 +0000	4,4387000000	+0,0045
Wed, 21 Oct 2015 19:21:25 +0000	4,4342000000	+0,0043
Mon, 19 Oct 2015 04:50:17 +0000	4,4299000000	+0,0027
Sat, 17 Oct 2015 03:07:49 +0000	4,4272000000	-0,0104
Wed, 14 Oct 2015 14:40:24 +0000	4,4376000000	+0,0093
Mon, 12 Oct 2015 09:28:43 +0000	4,4283000000	+0,0029
Sun, 11 Oct 2015 03:32:20 +0000	4,4254000000	-0,0089
Wed, 07 Oct 2015 22:29:07 +0000	4,4343000000	+0,0228
Sat, 03 Oct 2015 01:29:42 +0000	4,4115000000	+0,0102
Sun, 27 Sep 2015 23:59:56 +0000	4,4013000000	+0,0088
Sun, 27 Sep 2015 18:00:19 +0000	4,3925000000	-0,0078
Fri, 25 Sep 2015 19:09:16 +0000	4,4003000000	-0,016
Thu, 24 Sep 2015 00:55:30 +0000	4,4163000000	-0,0208
Mon, 21 Sep 2015 23:25:28 +0000	4,4371000000	+0,0024
Sun, 20 Sep 2015 08:22:49 +0000	4,4347000000	0
Sat, 19 Sep 2015 18:24:22 +0000	4,4347000000	-0,0077
Wed, 16 Sep 2015 05:53:08 +0000	4,4424000000	-0,006
Wed, 09 Sep 2015 08:37:21 +0000	4,4484000000	+0,0006
Fri, 04 Sep 2015 23:23:10 +0000	4,4478000000	+0,0004
Thu, 03 Sep 2015 18:57:30 +0000	4,4474000000	-0,0065
Wed, 02 Sep 2015 15:28:14 +0000	4,4539000000	+0,0059
Sat, 29 Aug 2015 10:40:42 +0000	4,4480000000	+0,0029
Fri, 28 Aug 2015 06:31:33 +0000	4,4451000000	-0,0063
Thu, 27 Aug 2015 23:48:43 +0000	4,4514000000	+0,004
Sun, 23 Aug 2015 16:13:22 +0000	4,4474000000	0
Sat, 22 Aug 2015 02:27:20 +0000	4,4474000000	-0,0025
Tue, 18 Aug 2015 02:52:26 +0000	4,4499000000	+0,012
Mon, 17 Aug 2015 14:15:30 +0000	4,4379000000	-0,0014
Fri, 14 Aug 2015 20:25:06 +0000	4,4393000000	-0,0231
Tue, 11 Aug 2015 15:40:05 +0000	4,4624000000	+0,0198
Fri, 07 Aug 2015 06:33:19 +0000	4,4426000000	-0,0013
Tue, 04 Aug 2015 01:17:35 +0000	4,4439000000	+0,003
Wed, 29 Jul 2015 12:25:24 +0000	4,4409000000	-0,0011
Wed, 29 Jul 2015 04:48:54 +0000	4,4420000000	+0,0052
Wed, 22 Jul 2015 11:53:09 +0000	4,4368000000	-0,0033
Mon, 20 Jul 2015 02:44:46 +0000	4,4401000000	+0,0033
Sat, 18 Jul 2015 12:51:35 +0000	4,4368000000	0
Sat, 18 Jul 2015 04:32:03 +0000	4,4368000000	-0,0025
Fri, 17 Jul 2015 14:20:05 +0000	4,4393000000	+0,0055
Wed, 15 Jul 2015 19:29:21 +0000	4,4338000000	0
Wed, 15 Jul 2015 00:18:48 +0000	4,4338000000	+0,0004
Mon, 13 Jul 2015 09:31:22 +0000	4,4334000000	+0,0032
Tue, 07 Jul 2015 21:42:04 +0000	4,4302000000	-0,0047
Sun, 05 Jul 2015 17:14:13 +0000	4,4349000000	+0,0305
Thu, 02 Jul 2015 05:37:14 +0000	4,4044000000	-0,0164
Mon, 29 Jun 2015 11:54:52 +0000	4,4208000000	-0,0103
Thu, 18 Jun 2015 17:58:22 +0000	4,4311000000	+0,0242
Sun, 14 Jun 2015 03:59:41 +0000	4,4069000000	0
Sat, 13 Jun 2015 18:46:28 +0000	4,4069000000	-0,0116
Fri, 12 Jun 2015 01:29:22 +0000	4,4185000000	+0,0134
Wed, 10 Jun 2015 05:22:58 +0000	4,4051000000	+0,0173
Fri, 05 Jun 2015 04:00:23 +0000	4,3878000000	-0,001
Thu, 04 Jun 2015 19:12:31 +0000	4,3888000000	-0,0134
Wed, 03 Jun 2015 01:52:41 +0000	4,4022000000	-0,0052
Tue, 26 May 2015 14:04:04 +0000	4,4074000000	-0,0122
Tue, 26 May 2015 05:10:25 +0000	4,4196000000	+0,0218
Sun, 24 May 2015 08:46:43 +0000	4,3978000000	0
Sat, 23 May 2015 20:58:57 +0000	4,3978000000	0
Sat, 23 May 2015 16:10:06 +0000	4,3978000000	+0,0117
Sat, 16 May 2015 14:56:26 +0000	4,3861000000	+0,004
Thu, 14 May 2015 04:41:20 +0000	4,3821000000	-0,0068
Tue, 28 Apr 2015 22:59:26 +0000	4,3889000000	+0,0002
Sat, 25 Apr 2015 19:09:15 +0000	4,3887000000	+0,0173
Tue, 21 Apr 2015 04:19:40 +0000	4,3714000000	+0,0134
Mon, 06 Apr 2015 12:12:05 +0000	4,3580000000	-0,0136
Fri, 20 Mar 2015 04:43:55 +0000	4,3716000000	-0,048
Tue, 17 Mar 2015 14:23:13 +0000	4,4196000000	+0,0037
Mon, 16 Mar 2015 16:28:21 +0000	4,4159000000	+0,0203
Fri, 13 Mar 2015 12:00:51 +0000	4,3956000000	+0,0179
Tue, 24 Feb 2015 21:56:19 +0000	4,3777000000	-0,005
Sun, 15 Feb 2015 19:36:08 +0000	4,3827000000	-0,0382
Thu, 12 Feb 2015 07:33:01 +0000	4,4209000000	+0,0457
Wed, 04 Feb 2015 04:37:09 +0000	4,3752000000	-0,0081
Thu, 15 Jan 2015 19:07:02 +0000	4,3833000000	-0,0243
Mon, 12 Jan 2015 15:54:14 +0000	4,4076000000	+0,0215
Sat, 10 Jan 2015 10:24:24 +0000	4,3861000000	-0,0135
Mon, 05 Jan 2015 21:14:37 +0000	4,3996000000	+0,0338
Fri, 02 Jan 2015 01:34:46 +0000	4,3658000000	-0,0033
Wed, 31 Dec 2014 18:18:37 +0000	4,3691000000	+0,0307
Sun, 28 Dec 2014 05:04:04 +0000	4,3384000000	0
Sat, 27 Dec 2014 05:49:33 +0000	4,3384000000	-0,0634
Thu, 25 Dec 2014 21:36:44 +0000	4,4018000000	-0,0461
Thu, 18 Dec 2014 03:47:16 +0000	4,4479000000	+0,0182
Tue, 16 Dec 2014 10:58:45 +0000	4,4297000000	+0,0221
Thu, 11 Dec 2014 09:20:13 +0000	4,4076000000	+0,0356
Mon, 01 Dec 2014 16:11:55 +0000	4,3720000000	+0,0081
Sat, 29 Nov 2014 04:22:56 +0000	4,3639000000	+0,0234
Mon, 24 Nov 2014 00:44:56 +0000	4,3405000000	-0,0065
Fri, 21 Nov 2014 12:52:56 +0000	4,3470000000	+0,0084
Mon, 17 Nov 2014 22:31:13 +0000	4,3386000000	+0,0057
Mon, 17 Nov 2014 11:49:53 +0000	4,3329000000	+0,0001
Sat, 15 Nov 2014 18:13:25 +0000	4,3328000000	+0,0056
Fri, 07 Nov 2014 14:35:56 +0000	4,3272000000	+0,0559
Fri, 31 Oct 2014 16:21:53 +0000	4,2713000000	-0,0425
Mon, 27 Oct 2014 12:47:40 +0000	4,3138000000	+0,0017
Mon, 27 Oct 2014 08:25:21 +0000	4,3121000000	-0,004
Sun, 26 Oct 2014 17:13:22 +0000	4,3161000000	+0,0088
Wed, 22 Oct 2014 14:54:11 +0000	4,3073000000	-0,0368
Mon, 20 Oct 2014 06:04:59 +0000	4,3441000000	-0,0013
Sat, 18 Oct 2014 17:36:28 +0000	4,3454000000	+0,0137
Tue, 14 Oct 2014 17:18:45 +0000	4,3317000000	-0,0059
Wed, 08 Oct 2014 14:20:23 +0000	4,3376000000	+0,0081
Fri, 03 Oct 2014 19:24:24 +0000	4,3295000000	+0,1142
Wed, 01 Oct 2014 06:00:00 +0000	4,2153000000	-0,0984
Fri, 26 Sep 2014 13:15:00 +0000	4,3137000000	+0,0169
Sat, 20 Sep 2014 21:42:45 +0000	4,2968000000	-0,0156
Thu, 18 Sep 2014 20:01:10 +0000	4,3124000000	-0,0179
Tue, 16 Sep 2014 19:05:48 +0000	4,3303000000	+0,0202
Sun, 14 Sep 2014 17:09:57 +0000	4,3101000000	0
Sat, 13 Sep 2014 06:50:03 +0000	4,3101000000	-0,0011
Fri, 12 Sep 2014 11:35:45 +0000	4,3112000000	+0,0214
Wed, 10 Sep 2014 09:20:38 +0000	4,2898000000	-0,0249
Mon, 08 Sep 2014 00:33:50 +0000	4,3147000000	+0,0396
Wed, 03 Sep 2014 14:01:27 +0000	4,2751000000	+0,0245
Mon, 01 Sep 2014 11:21:50 +0000	4,2506000000	+0,0046
Tue, 26 Aug 2014 23:34:51 +0000	4,2460000000	+0,016
Tue, 26 Aug 2014 05:31:10 +0000	4,2300000000	+0,0113
Sun, 24 Aug 2014 10:18:37 +0000	4,2187000000	-0,0078
Thu, 21 Aug 2014 23:19:26 +0000	4,2265000000	+0,0177
Sat, 16 Aug 2014 08:33:34 +0000	4,2088000000	0
Sat, 16 Aug 2014 01:59:09 +0000	4,2088000000	-0,0005
Wed, 13 Aug 2014 01:10:48 +0000	4,2093000000	+0,0009
Sat, 09 Aug 2014 10:48:18 +0000	4,2084000000	+0,0069
Fri, 08 Aug 2014 13:21:33 +0000	4,2015000000	-0,0132
Fri, 08 Aug 2014 04:25:21 +0000	4,2147000000	+0,014
Thu, 07 Aug 2014 06:52:52 +0000	4,2007000000	+0,0026
Wed, 06 Aug 2014 04:52:09 +0000	4,1981000000	-0,0389
Fri, 25 Jul 2014 20:32:56 +0000	4,2370000000	+0,0004
Tue, 08 Jul 2014 01:03:25 +0000	4,2366000000	+0,0018
Sun, 06 Jul 2014 19:40:18 +0000	4,2348000000	+0,0218
Wed, 28 May 2014 12:27:00 +0000	4,2130000000	-0,0014
Wed, 28 May 2014 00:54:03 +0000	4,2144000000	-0,0065
Sat, 24 May 2014 04:24:17 +0000	4,2209000000	+0,0103
Tue, 06 May 2014 07:29:33 +0000	4,2106000000	+0,005
Tue, 22 Apr 2014 04:20:34 +0000	4,2056000000	-0,0028
Wed, 16 Apr 2014 05:34:44 +0000	4,2084000000	+0,0043
Tue, 15 Apr 2014 08:48:31 +0000	4,2041000000	-0,0028
Thu, 03 Apr 2014 20:28:22 +0000	4,2069000000	+0,0024
Tue, 01 Apr 2014 12:10:27 +0000	4,2045000000	-0,0288
Tue, 18 Mar 2014 00:07:43 +0000	4,2333000000	-0,003
Sat, 15 Mar 2014 16:16:25 +0000	4,2363000000	+0,0087
Mon, 17 Feb 2014 22:07:10 +0000	4,2276000000	+0,0544
Sun, 05 Jan 2014 14:27:08 +0000	4,1732000000	0
Sat, 04 Jan 2014 21:45:42 +0000	4,1732000000	+0,0094
Thu, 26 Dec 2013 13:18:05 +0000	4,1638000000	-0,0068
Sun, 01 Dec 2013 09:47:18 +0000	4,1706000000	-0,25807818
Sun, 03 Nov 2013 20:34:38 +0000	4,4286781800	-0,00552578
Thu, 31 Oct 2013 21:26:24 +0000	4,4342039600	+0,05774795
Tue, 22 Oct 2013 09:47:21 +0000	4,3764560100	-0,05869079
Sun, 22 Sep 2013 03:01:14 +0000	4,4351468000	-0,03039139
Wed, 11 Sep 2013 07:03:31 +0000	4,4655381900	+0,01258433
Thu, 29 Aug 2013 22:53:13 +0000	4,4529538600	+0,00455437
Sat, 24 Aug 2013 17:00:53 +0000	4,4483994900	+0,03645331
Thu, 15 Aug 2013 18:13:56 +0000	4,4119461800	+0,02835608
Tue, 23 Jul 2013 07:33:03 +0000	4,3835901000	+0,00655519
Mon, 15 Jul 2013 08:22:31 +0000	4,3770349100	0
Sat, 13 Jul 2013 16:00:43 +0000	4,3770349100	-0,04093107
Tue, 09 Jul 2013 22:35:55 +0000	4,4179659800	-0,01533234
Wed, 26 Jun 2013 08:14:25 +0000	4,4332983200	+0,00677002
Sat, 22 Jun 2013 07:19:23 +0000	4,4265283000	-0,01864508
Tue, 18 Jun 2013 06:15:05 +0000	4,4451733800	+0,02151545
Mon, 17 Jun 2013 01:37:47 +0000	4,4236579300	0
Sun, 16 Jun 2013 20:22:01 +0000	4,4236579300	-0,01811672
Thu, 13 Jun 2013 20:03:10 +0000	4,4417746500	-0,03723513
Sat, 08 Jun 2013 02:34:26 +0000	4,4790097800	+0,20693074
Wed, 22 May 2013 18:02:17 +0000	4,2720790400	+0,03708895
Tue, 21 May 2013 21:49:53 +0000	4,2349900900	+0,00057612
Tue, 21 May 2013 11:15:44 +0000	4,2344139700	-0,00304307
Mon, 20 May 2013 13:50:02 +0000	4,2374570400	-0,05566556
Wed, 15 May 2013 21:10:54 +0000	4,2931226000	-0,02827279
Mon, 06 May 2013 22:13:56 +0000	4,3213953900	+0,00858667
Thu, 02 May 2013 20:36:40 +0000	4,3128087200	0
Mon, 29 Apr 2013 00:36:18 +0000	4,3128087200	+0,02747041
Thu, 25 Apr 2013 23:14:19 +0000	4,2853383100	0
Thu, 25 Apr 2013 20:14:12 +0000	4,2853383100	-0,03065793
Sat, 20 Apr 2013 22:40:47 +0000	4,3159962400	-0,03274105
Thu, 28 Mar 2013 04:58:41 +0000	4,3487372900	+0,01358199
Tue, 26 Mar 2013 10:47:43 +0000	4,3351553000	+0,00282693
Sat, 23 Mar 2013 08:09:33 +0000	4,3323283700	-0,02970819
Sat, 16 Mar 2013 06:08:22 +0000	4,3620365600	-0,00280746
Fri, 08 Mar 2013 01:03:53 +0000	4,3648440200	+0,01749795
Thu, 28 Feb 2013 22:42:02 +0000	4,3473460700	-0,01244906
Wed, 27 Feb 2013 10:21:49 +0000	4,3597951300	-0,01903426
Fri, 22 Feb 2013 06:59:59 +0000	4,3788293900	+0,01698728
Thu, 21 Feb 2013 21:25:38 +0000	4,3618421100	-0,03089551
Fri, 15 Feb 2013 03:05:25 +0000	4,3927376200	+0,01881094
Thu, 14 Feb 2013 04:08:36 +0000	4,3739266800	-0,04050803
Wed, 13 Feb 2013 00:55:32 +0000	4,4144347100	0
Tue, 12 Feb 2013 11:18:12 +0000	4,4144347100	-0,00266913
Mon, 11 Feb 2013 19:23:56 +0000	4,4171038400	+0,08534411
Mon, 04 Feb 2013 07:38:21 +0000	4,3317597300	-0,02940255
Sun, 13 Jan 2013 07:55:52 +0000	4,3611622800	+0,00064249
Thu, 10 Jan 2013 12:44:26 +0000	4,3605197900	-0,08840242
Tue, 01 Jan 2013 15:30:55 +0000	4,4489222100	-0,04167126
Wed, 19 Dec 2012 03:22:47 +0000	4,4905934700	+0,01427905
Fri, 30 Nov 2012 14:33:45 +0000	4,4763144200	+0,02250767
Tue, 20 Nov 2012 22:45:01 +0000	4,4538067500	+0,02704444
Sat, 10 Nov 2012 00:56:20 +0000	4,4267623100	-0,00129271
Fri, 09 Nov 2012 09:05:31 +0000	4,4280550200	-0,03982021
Thu, 08 Nov 2012 10:56:01 +0000	4,4678752300	-0,03398548
Sat, 03 Nov 2012 02:35:40 +0000	4,5018607100	-0,04927315
Tue, 30 Oct 2012 09:35:10 +0000	4,5511338600	+0,000212
Wed, 24 Oct 2012 10:31:39 +0000	4,5509218600	-0,02206479
Sat, 20 Oct 2012 05:50:52 +0000	4,5729866500	+0,09312494
Sun, 14 Oct 2012 20:21:17 +0000	4,4798617100	-0,11852724
Tue, 09 Oct 2012 19:33:44 +0000	4,5983889500	-0,02715583
Fri, 21 Sep 2012 00:51:33 +0000	4,6255447800	-0,10867268
Sun, 09 Sep 2012 21:25:22 +0000	4,7342174600	+0,08245119
Tue, 14 Aug 2012 06:21:14 +0000	4,6517662700	-0,08321196
Thu, 09 Aug 2012 22:06:58 +0000	4,7349782300	+0,02404073
Tue, 07 Aug 2012 18:11:21 +0000	4,7109375000	+0,02163847
Mon, 06 Aug 2012 19:48:24 +0000	4,6892990300	+0,05587637
Tue, 31 Jul 2012 15:07:14 +0000	4,6334226600	+0,11345578
Fri, 29 Jun 2012 13:43:32 +0000	4,5199668800	-0,0368855
Wed, 20 Jun 2012 12:07:29 +0000	4,5568523800	-0,00281572
Wed, 13 Jun 2012 13:04:58 +0000	4,5596681000	+0,0109487
Sat, 02 Jun 2012 16:20:11 +0000	4,5487194000	+0,11466515
Wed, 16 May 2012 23:12:13 +0000	4,4340542500	-0,00958875
Mon, 14 May 2012 03:33:10 +0000	4,4436430000	-0,05758011
Sat, 28 Apr 2012 16:54:11 +0000	4,5012231100	+0,00583298
Wed, 11 Apr 2012 06:02:11 +0000	4,4953901300	-0,01797169
Mon, 26 Mar 2012 00:07:57 +0000	4,5133618200	0
Sat, 24 Mar 2012 03:09:29 +0000	4,5133618200	+0,02646759
Fri, 23 Mar 2012 02:30:53 +0000	4,4868942300	-0,03973002
Tue, 20 Mar 2012 04:22:27 +0000	4,5266242500	+0,00891609
Thu, 15 Mar 2012 10:40:21 +0000	4,5177081600	+0,06751486
Thu, 01 Mar 2012 00:37:49 +0000	4,4501933000	+0,23122751
Mon, 30 Jan 2012 13:01:16 +0000	4,2189657900	-0,00217725
Sat, 28 Jan 2012 23:29:21 +0000	4,2211430400	0
Sat, 28 Jan 2012 08:01:02 +0000	4,2211430400	+0,08053212
Tue, 24 Jan 2012 03:49:19 +0000	4,1406109200	+0,00569417
Fri, 20 Jan 2012 18:04:48 +0000	4,1349167500	+0,1258244
Wed, 28 Dec 2011 14:59:19 +0000	4,0090923500	+0,02762541
Tue, 27 Dec 2011 09:53:01 +0000	3,9814669400	-0,1476103
Mon, 05 Dec 2011 06:15:12 +0000	4,1290772400	-0,00471576
Sun, 04 Dec 2011 22:30:04 +0000	4,1337930000	+0,0926008
Sat, 19 Nov 2011 01:19:47 +0000	4,0411922000	-0,01739576
Sat, 12 Nov 2011 15:57:09 +0000	4,0585879600	-0,03503916
Sun, 06 Nov 2011 02:22:15 +0000	4,0936271200	+0,05392724
Mon, 17 Oct 2011 23:23:19 +0000	4,0396998800	-0,07403961
Tue, 11 Oct 2011 07:54:30 +0000	4,1137394900	+0,04097719
Wed, 21 Sep 2011 13:05:19 +0000	4,0727623000	-0,01743378
Wed, 21 Sep 2011 04:53:34 +0000	4,0901960800	-0,02824896
Sun, 18 Sep 2011 03:36:42 +0000	4,1184450400	+0,00973032
Fri, 16 Sep 2011 01:12:03 +0000	4,1087147200	-0,11309595
Thu, 25 Aug 2011 07:42:20 +0000	4,2218106700	+0,02460064
Thu, 25 Aug 2011 01:49:42 +0000	4,1972100300	+0,02736
Wed, 24 Aug 2011 14:25:24 +0000	4,1698500300	+0,01354091
Wed, 24 Aug 2011 00:54:27 +0000	4,1563091200	-0,03116865
Mon, 22 Aug 2011 10:41:58 +0000	4,1874777700	+0,00377238
Mon, 15 Aug 2011 22:12:30 +0000	4,1837053900	-0,02078964
Sat, 13 Aug 2011 01:28:53 +0000	4,2044950300	-0,0221832
Thu, 11 Aug 2011 23:31:16 +0000	4,2266782300	-0,0232112
Wed, 20 Jul 2011 03:16:40 +0000	4,2498894300	+0,10422347
Thu, 23 Jun 2011 10:00:08 +0000	4,1456659600	+0,18944273
Sat, 28 May 2011 09:28:49 +0000	3,9562232300	0

Обратите внимание, что информация об обменного курса CZK в RSD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:36:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сербский динар

Примечание: График курса обмена валют Чешская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сербский динар в течение 2478 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.