Обмен валюты

CZK/RSD


Обменный курс на сегодня для CZK/RSD является 4.5876 CZK за RSD, это означает, что с 100 Чешские кроны можете купить 458.76 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или RSD.
  


CZK в RSD обменного курса

Дата Обменный курс Вариация
decreased 4,5876000000 -0,0066
increased 4,5942000000 +0,0067
increased 4,5875000000 +0,003
increased 4,5845000000 +0,002
decreased 4,5825000000 -0,0006
decreased 4,5831000000 -0,0053
decreased 4,5884000000 -0,0007
decreased 4,5891000000 -0,0005
increased 4,5896000000 +0,0032
decreased 4,5864000000 -0,0011
decreased 4,5875000000 -0,0027
increased 4,5902000000 +0,0052
not_changed 4,5850000000 0
increased 4,5850000000 +0,0011
decreased 4,5839000000 -0,0019
decreased 4,5858000000 -0,0035
increased 4,5893000000 +0,0036
increased 4,5857000000 +10
decreased 4,5856000000 -0,0044
increased 4,5900000000 +0,0121
not_changed 4,5779000000 0
decreased 4,5779000000 -0,0005
increased 4,5784000000 +0,0045
increased 4,5739000000 +0,0595
decreased 4,5144000000 -0,0644
increased 4,5788000000 +0,0248
decreased 4,5540000000 -0,0056
decreased 4,5596000000 -0,0084
not_changed 4,5680000000 0
decreased 4,5680000000 -0,0016
decreased 4,5696000000 -0,0037
increased 4,5733000000 +0,0039
decreased 4,5694000000 -0,0012
not_changed 4,5706000000 0
increased 4,5706000000 +0,005
decreased 4,5656000000 -0,0022
increased 4,5678000000 +0,0086
decreased 4,5592000000 -0,0007
increased 4,5599000000 +0,0059
increased 4,5540000000 +0,0041
decreased 4,5499000000 -0,0138
increased 4,5637000000 +0,0077
decreased 4,5560000000 -0,011
decreased 4,5670000000 -0,0014
increased 4,5684000000 +0,0091
increased 4,5593000000 +0,0049
increased 4,5544000000 +0,0003
increased 4,5541000000 +0,0024
increased 4,5517000000 +0,0011
decreased 4,5506000000 10
decreased 4,5507000000 -0,0064
decreased 4,5571000000 -0,0022
increased 4,5593000000 +0,0084
decreased 4,5509000000 -0,0053
decreased 4,5562000000 -0,0004
decreased 4,5566000000 10
decreased 4,5567000000 -0,0042
decreased 4,5609000000 -0,0004
increased 4,5613000000 +0,0087
decreased 4,5526000000 -0,0035
decreased 4,5561000000 -0,0125
not_changed 4,5686000000 0
increased 4,5686000000 +0,0076
increased 4,5610000000 +0,0006
increased 4,5604000000 +0,0049
decreased 4,5555000000 -0,0029
decreased 4,5584000000 -0,0018
decreased 4,5602000000 10
decreased 4,5603000000 -0,0041
increased 4,5644000000 +0,0023
increased 4,5621000000 +0,0014
decreased 4,5607000000 -0,0067
increased 4,5674000000 +0,0054
increased 4,5620000000 +0,0041
decreased 4,5579000000 -0,0017
not_changed 4,5596000000 0
decreased 4,5596000000 -0,0001
decreased 4,5597000000 -0,0053
decreased 4,5650000000 -0,0006
increased 4,5656000000 +0,0002
decreased 4,5654000000 -0,008
increased 4,5734000000 +0,0076
decreased 4,5658000000 -0,0007
increased 4,5665000000 +0,0007
not_changed 4,5658000000 0
not_changed 4,5658000000 0
increased 4,5658000000 +0,0069
increased 4,5589000000 +0,0013
decreased 4,5576000000 -0,0086
increased 4,5662000000 +0,0095
increased 4,5567000000 +0,0025
decreased 4,5542000000 -0,0231
increased 4,5773000000 +0,0043
increased 4,5730000000 +0,0074
increased 4,5656000000 +0,007
decreased 4,5586000000 -0,0035
increased 4,5621000000 +0,0035
decreased 4,5586000000 -0,0115
decreased 4,5701000000 -0,0023
increased 4,5724000000 +0,0057
increased 4,5667000000 +0,0047
increased 4,5620000000 +0,0117
decreased 4,5503000000 -0,0044
decreased 4,5547000000 -0,0048
increased 4,5595000000 +0,0121
increased 4,5474000000 +0,0051
increased 4,5423000000 +0,0065
not_changed 4,5358000000 0
decreased 4,5358000000 -0,0067
increased 4,5425000000 +0,0012
increased 4,5413000000 +0,0055
decreased 4,5358000000 -0,0035
decreased 4,5393000000 -0,011
increased 4,5503000000 +0,0015
increased 4,5488000000 +0,0218
decreased 4,5270000000 -0,0152
increased 4,5422000000 +0,0019
decreased 4,5403000000 -0,0014
decreased 4,5417000000 -0,0094
increased 4,5511000000 +0,004
decreased 4,5471000000 -0,0053
decreased 4,5524000000 -0,0006
increased 4,5530000000 +0,0026
increased 4,5504000000 +0,0118
decreased 4,5386000000 -0,0078
decreased 4,5464000000 -0,0008
increased 4,5472000000 +0,0161
decreased 4,5311000000 -0,0057
increased 4,5368000000 +0,0027
decreased 4,5341000000 -0,0011
decreased 4,5352000000 -0,003
decreased 4,5382000000 -0,005
increased 4,5432000000 +0,0121
decreased 4,5311000000 -0,0145
increased 4,5456000000 +0,0027
decreased 4,5429000000 -0,0059
increased 4,5488000000 +0,0037
decreased 4,5451000000 -0,0139
increased 4,5590000000 +0,0047
decreased 4,5543000000 -0,0012
decreased 4,5555000000 -0,005
not_changed 4,5605000000 0
decreased 4,5605000000 -0,0039
increased 4,5644000000 +0,0004
decreased 4,5640000000 -0,0022
decreased 4,5662000000 -0,0033
increased 4,5695000000 +0,0066
increased 4,5629000000 +0,0024
increased 4,5605000000 +0,0094
decreased 4,5511000000 -0,0037
increased 4,5548000000 +0,0054
increased 4,5494000000 +0,0503
decreased 4,4991000000 -0,0319
decreased 4,5310000000 -0,0016
increased 4,5326000000 +0,0143
decreased 4,5183000000 -0,0269
decreased 4,5452000000 -0,0246
decreased 4,5698000000 -0,0023
increased 4,5721000000 +0,0102
increased 4,5619000000 +0,0089
not_changed 4,5530000000 0
not_changed 4,5530000000 0
decreased 4,5530000000 -0,0052
increased 4,5582000000 +0,0051
increased 4,5531000000 +0,0046
increased 4,5485000000 +0,0068
increased 4,5417000000 +0,0126
increased 4,5291000000 +0,0098
increased 4,5193000000 +0,0041
decreased 4,5152000000 -0,0014
decreased 4,5166000000 -0,0045
increased 4,5211000000 +0,029
not_changed 4,4921000000 0
increased 4,4921000000 +0,0052
decreased 4,4869000000 -0,0291
increased 4,5160000000 +0,006
increased 4,5100000000 +0,0047
increased 4,5053000000 +0,012
decreased 4,4933000000 -0,019
decreased 4,5123000000 -0,0091
decreased 4,5214000000 -0,011
not_changed 4,5324000000 0
increased 4,5324000000 +0,001
increased 4,5314000000 +0,0324
decreased 4,4990000000 -0,0006
increased 4,4996000000 +0,0041
increased 4,4955000000 +0,0136
increased 4,4819000000 +0,0187
decreased 4,4632000000 -0,0184
increased 4,4816000000 +0,0161
increased 4,4655000000 +0,0022
increased 4,4633000000 +0,0033
decreased 4,4600000000 -0,0029
decreased 4,4629000000 -0,0011
increased 4,4640000000 +0,0134
decreased 4,4506000000 -0,0126
not_changed 4,4632000000 0
increased 4,4632000000 +0,005
increased 4,4582000000 +0,0037
decreased 4,4545000000 -0,0007
increased 4,4552000000 +0,0216
decreased 4,4336000000 -0,0262
increased 4,4598000000 +0,0113
decreased 4,4485000000 -0,0002
increased 4,4487000000 +0,005
increased 4,4437000000 +0,005
increased 4,4387000000 +0,0045
increased 4,4342000000 +0,0043
increased 4,4299000000 +0,0027
decreased 4,4272000000 -0,0104
increased 4,4376000000 +0,0093
increased 4,4283000000 +0,0029
decreased 4,4254000000 -0,0089
increased 4,4343000000 +0,0228
increased 4,4115000000 +0,0102
increased 4,4013000000 +0,0088
decreased 4,3925000000 -0,0078
decreased 4,4003000000 -0,016
decreased 4,4163000000 -0,0208
increased 4,4371000000 +0,0024
not_changed 4,4347000000 0
decreased 4,4347000000 -0,0077
decreased 4,4424000000 -0,006
increased 4,4484000000 +0,0006
increased 4,4478000000 +0,0004
decreased 4,4474000000 -0,0065
increased 4,4539000000 +0,0059
increased 4,4480000000 +0,0029
decreased 4,4451000000 -0,0063
increased 4,4514000000 +0,004
not_changed 4,4474000000 0
decreased 4,4474000000 -0,0025
increased 4,4499000000 +0,012
decreased 4,4379000000 -0,0014
decreased 4,4393000000 -0,0231
increased 4,4624000000 +0,0198
decreased 4,4426000000 -0,0013
increased 4,4439000000 +0,003
decreased 4,4409000000 -0,0011
increased 4,4420000000 +0,0052
decreased 4,4368000000 -0,0033
increased 4,4401000000 +0,0033
not_changed 4,4368000000 0
decreased 4,4368000000 -0,0025
increased 4,4393000000 +0,0055
not_changed 4,4338000000 0
increased 4,4338000000 +0,0004
increased 4,4334000000 +0,0032
decreased 4,4302000000 -0,0047
increased 4,4349000000 +0,0305
decreased 4,4044000000 -0,0164
decreased 4,4208000000 -0,0103
increased 4,4311000000 +0,0242
not_changed 4,4069000000 0
decreased 4,4069000000 -0,0116
increased 4,4185000000 +0,0134
increased 4,4051000000 +0,0173
decreased 4,3878000000 -0,001
decreased 4,3888000000 -0,0134
decreased 4,4022000000 -0,0052
decreased 4,4074000000 -0,0122
increased 4,4196000000 +0,0218
not_changed 4,3978000000 0
not_changed 4,3978000000 0
increased 4,3978000000 +0,0117
increased 4,3861000000 +0,004
decreased 4,3821000000 -0,0068
increased 4,3889000000 +0,0002
increased 4,3887000000 +0,0173
increased 4,3714000000 +0,0134
decreased 4,3580000000 -0,0136
decreased 4,3716000000 -0,048
increased 4,4196000000 +0,0037
increased 4,4159000000 +0,0203
increased 4,3956000000 +0,0179
decreased 4,3777000000 -0,005
decreased 4,3827000000 -0,0382
increased 4,4209000000 +0,0457
decreased 4,3752000000 -0,0081
decreased 4,3833000000 -0,0243
increased 4,4076000000 +0,0215
decreased 4,3861000000 -0,0135
increased 4,3996000000 +0,0338
decreased 4,3658000000 -0,0033
increased 4,3691000000 +0,0307
not_changed 4,3384000000 0
decreased 4,3384000000 -0,0634
decreased 4,4018000000 -0,0461
increased 4,4479000000 +0,0182
increased 4,4297000000 +0,0221
increased 4,4076000000 +0,0356
increased 4,3720000000 +0,0081
increased 4,3639000000 +0,0234
decreased 4,3405000000 -0,0065
increased 4,3470000000 +0,0084
increased 4,3386000000 +0,0057
increased 4,3329000000 +0,0001
increased 4,3328000000 +0,0056
increased 4,3272000000 +0,0559
decreased 4,2713000000 -0,0425
increased 4,3138000000 +0,0017
decreased 4,3121000000 -0,004
increased 4,3161000000 +0,0088
decreased 4,3073000000 -0,0368
decreased 4,3441000000 -0,0013
increased 4,3454000000 +0,0137
decreased 4,3317000000 -0,0059
increased 4,3376000000 +0,0081
increased 4,3295000000 +0,1142
decreased 4,2153000000 -0,0984
increased 4,3137000000 +0,0169
decreased 4,2968000000 -0,0156
decreased 4,3124000000 -0,0179
increased 4,3303000000 +0,0202
not_changed 4,3101000000 0
decreased 4,3101000000 -0,0011
increased 4,3112000000 +0,0214
decreased 4,2898000000 -0,0249
increased 4,3147000000 +0,0396
increased 4,2751000000 +0,0245
increased 4,2506000000 +0,0046
increased 4,2460000000 +0,016
increased 4,2300000000 +0,0113
decreased 4,2187000000 -0,0078
increased 4,2265000000 +0,0177
not_changed 4,2088000000 0
decreased 4,2088000000 -0,0005
increased 4,2093000000 +0,0009
increased 4,2084000000 +0,0069
decreased 4,2015000000 -0,0132
increased 4,2147000000 +0,014
increased 4,2007000000 +0,0026
decreased 4,1981000000 -0,0389
increased 4,2370000000 +0,0004
increased 4,2366000000 +0,0018
increased 4,2348000000 +0,0218
decreased 4,2130000000 -0,0014
decreased 4,2144000000 -0,0065
increased 4,2209000000 +0,0103
increased 4,2106000000 +0,005
decreased 4,2056000000 -0,0028
increased 4,2084000000 +0,0043
decreased 4,2041000000 -0,0028
increased 4,2069000000 +0,0024
decreased 4,2045000000 -0,0288
decreased 4,2333000000 -0,003
increased 4,2363000000 +0,0087
increased 4,2276000000 +0,0544
not_changed 4,1732000000 0
increased 4,1732000000 +0,0094
decreased 4,1638000000 -0,0068
decreased 4,1706000000 -0,25807818
decreased 4,4286781800 -0,00552578
increased 4,4342039600 +0,05774795
decreased 4,3764560100 -0,05869079
decreased 4,4351468000 -0,03039139
increased 4,4655381900 +0,01258433
increased 4,4529538600 +0,00455437
increased 4,4483994900 +0,03645331
increased 4,4119461800 +0,02835608
increased 4,3835901000 +0,00655519
not_changed 4,3770349100 0
decreased 4,3770349100 -0,04093107
decreased 4,4179659800 -0,01533234
increased 4,4332983200 +0,00677002
decreased 4,4265283000 -0,01864508
increased 4,4451733800 +0,02151545
not_changed 4,4236579300 0
decreased 4,4236579300 -0,01811672
decreased 4,4417746500 -0,03723513
increased 4,4790097800 +0,20693074
increased 4,2720790400 +0,03708895
increased 4,2349900900 +0,00057612
decreased 4,2344139700 -0,00304307
decreased 4,2374570400 -0,05566556
decreased 4,2931226000 -0,02827279
increased 4,3213953900 +0,00858667
not_changed 4,3128087200 0
increased 4,3128087200 +0,02747041
not_changed 4,2853383100 0
decreased 4,2853383100 -0,03065793
decreased 4,3159962400 -0,03274105
increased 4,3487372900 +0,01358199
increased 4,3351553000 +0,00282693
decreased 4,3323283700 -0,02970819
decreased 4,3620365600 -0,00280746
increased 4,3648440200 +0,01749795
decreased 4,3473460700 -0,01244906
decreased 4,3597951300 -0,01903426
increased 4,3788293900 +0,01698728
decreased 4,3618421100 -0,03089551
increased 4,3927376200 +0,01881094
decreased 4,3739266800 -0,04050803
not_changed 4,4144347100 0
decreased 4,4144347100 -0,00266913
increased 4,4171038400 +0,08534411
decreased 4,3317597300 -0,02940255
increased 4,3611622800 +0,00064249
decreased 4,3605197900 -0,08840242
decreased 4,4489222100 -0,04167126
increased 4,4905934700 +0,01427905
increased 4,4763144200 +0,02250767
increased 4,4538067500 +0,02704444
decreased 4,4267623100 -0,00129271
decreased 4,4280550200 -0,03982021
decreased 4,4678752300 -0,03398548
decreased 4,5018607100 -0,04927315
increased 4,5511338600 +0,000212
decreased 4,5509218600 -0,02206479
increased 4,5729866500 +0,09312494
decreased 4,4798617100 -0,11852724
decreased 4,5983889500 -0,02715583
decreased 4,6255447800 -0,10867268
increased 4,7342174600 +0,08245119
decreased 4,6517662700 -0,08321196
increased 4,7349782300 +0,02404073
increased 4,7109375000 +0,02163847
increased 4,6892990300 +0,05587637
increased 4,6334226600 +0,11345578
decreased 4,5199668800 -0,0368855
decreased 4,5568523800 -0,00281572
increased 4,5596681000 +0,0109487
increased 4,5487194000 +0,11466515
decreased 4,4340542500 -0,00958875
decreased 4,4436430000 -0,05758011
increased 4,5012231100 +0,00583298
decreased 4,4953901300 -0,01797169
not_changed 4,5133618200 0
increased 4,5133618200 +0,02646759
decreased 4,4868942300 -0,03973002
increased 4,5266242500 +0,00891609
increased 4,5177081600 +0,06751486
increased 4,4501933000 +0,23122751
decreased 4,2189657900 -0,00217725
not_changed 4,2211430400 0
increased 4,2211430400 +0,08053212
increased 4,1406109200 +0,00569417
increased 4,1349167500 +0,1258244
increased 4,0090923500 +0,02762541
decreased 3,9814669400 -0,1476103
decreased 4,1290772400 -0,00471576
increased 4,1337930000 +0,0926008
decreased 4,0411922000 -0,01739576
decreased 4,0585879600 -0,03503916
increased 4,0936271200 +0,05392724
decreased 4,0396998800 -0,07403961
increased 4,1137394900 +0,04097719
decreased 4,0727623000 -0,01743378
decreased 4,0901960800 -0,02824896
increased 4,1184450400 +0,00973032
decreased 4,1087147200 -0,11309595
increased 4,2218106700 +0,02460064
increased 4,1972100300 +0,02736
increased 4,1698500300 +0,01354091
decreased 4,1563091200 -0,03116865
increased 4,1874777700 +0,00377238
decreased 4,1837053900 -0,02078964
decreased 4,2044950300 -0,0221832
decreased 4,2266782300 -0,0232112
increased 4,2498894300 +0,10422347
increased 4,1456659600 +0,18944273
not_changed 3,9562232300 0
Обратите внимание, что информация об обменного курса CZK в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сербский динар

Примечание: График курса обмена валют Чешская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сербский динар в течение 2099 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.