Обменный курс на сегодня для CZK/RUB является CZK за RUB, это означает, что с 100 Чешские кроны можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или RUB.

CZK в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:36:50 +0000	2,7383000000	-0,0302
Tue, 06 Mar 2018 21:32:25 +0000	2,7685000000	+0,1145
Tue, 31 Oct 2017 15:12:23 +0000	2,6540000000	+0,0195
Sun, 29 Oct 2017 23:35:31 +0000	2,6345000000	-0,0039
Sun, 29 Oct 2017 03:22:42 +0000	2,6384000000	+0,0186
Fri, 27 Oct 2017 05:58:05 +0000	2,6198000000	-0,0183
Tue, 24 Oct 2017 09:04:27 +0000	2,6381000000	+0,0031
Sun, 22 Oct 2017 08:58:09 +0000	2,6350000000	0
Sat, 21 Oct 2017 05:59:04 +0000	2,6350000000	-0,0097
Tue, 10 Oct 2017 23:07:19 +0000	2,6447000000	-0,0051
Tue, 10 Oct 2017 03:42:52 +0000	2,6498000000	+0,0117
Sun, 08 Oct 2017 07:54:06 +0000	2,6381000000	0
Sat, 07 Oct 2017 10:30:42 +0000	2,6381000000	+0,0148
Thu, 28 Sep 2017 05:06:02 +0000	2,6233000000	+0,0136
Tue, 26 Sep 2017 06:26:17 +0000	2,6097000000	-0,019
Sun, 24 Sep 2017 20:23:51 +0000	2,6287000000	-0,0123
Fri, 22 Sep 2017 20:24:51 +0000	2,6410000000	-0,0047
Fri, 22 Sep 2017 16:00:04 +0000	2,6457000000	-0,0239
Wed, 20 Sep 2017 00:41:38 +0000	2,6696000000	+0,0284
Mon, 11 Sep 2017 03:13:11 +0000	2,6412000000	-0,0004
Sat, 09 Sep 2017 21:40:19 +0000	2,6416000000	+0,0015
Fri, 08 Sep 2017 15:16:54 +0000	2,6401000000	-0,0454
Mon, 28 Aug 2017 17:03:31 +0000	2,6855000000	+0,0091
Sat, 26 Aug 2017 02:10:13 +0000	2,6764000000	+0,0023
Thu, 24 Aug 2017 20:50:05 +0000	2,6741000000	+0,0034
Wed, 23 Aug 2017 23:50:34 +0000	2,6707000000	+0,0014
Wed, 23 Aug 2017 20:18:23 +0000	2,6693000000	+0,011
Tue, 22 Aug 2017 19:43:53 +0000	2,6583000000	-0,015
Mon, 21 Aug 2017 23:14:26 +0000	2,6733000000	+0,0123
Sat, 19 Aug 2017 08:06:45 +0000	2,6610000000	-0,0239
Tue, 15 Aug 2017 23:55:34 +0000	2,6849000000	-0,0078
Thu, 10 Aug 2017 03:59:50 +0000	2,6927000000	-0,0112
Sun, 06 Aug 2017 07:39:45 +0000	2,7039000000	-0,0459
Wed, 02 Aug 2017 22:27:59 +0000	2,7498000000	+0,0049
Wed, 02 Aug 2017 08:27:30 +0000	2,7449000000	+0,0315
Tue, 01 Aug 2017 04:51:29 +0000	2,7134000000	-0,0051
Mon, 31 Jul 2017 16:12:42 +0000	2,7185000000	+0,0361
Sun, 30 Jul 2017 17:08:42 +0000	2,6824000000	-0,0026
Fri, 28 Jul 2017 17:28:43 +0000	2,6850000000	+0,021
Fri, 28 Jul 2017 03:13:40 +0000	2,6640000000	-0,0122
Wed, 26 Jul 2017 14:06:01 +0000	2,6762000000	-0,0065
Wed, 26 Jul 2017 04:14:13 +0000	2,6827000000	+0,029
Sun, 23 Jul 2017 02:42:47 +0000	2,6537000000	+0,0323
Tue, 18 Jul 2017 17:38:21 +0000	2,6214000000	+0,0238
Sun, 16 Jul 2017 20:10:51 +0000	2,5976000000	-0,0032
Fri, 14 Jul 2017 18:03:08 +0000	2,6008000000	-0,033
Mon, 10 Jul 2017 23:41:36 +0000	2,6338000000	-0,005
Sun, 09 Jul 2017 13:16:44 +0000	2,6388000000	-0,0031
Fri, 07 Jul 2017 15:38:05 +0000	2,6419000000	+0,1084
Sun, 25 Jun 2017 01:09:45 +0000	2,5335000000	+0,0485
Tue, 20 Jun 2017 06:59:20 +0000	2,4850000000	+0,0139
Fri, 16 Jun 2017 22:12:10 +0000	2,4711000000	+0,019
Thu, 15 Jun 2017 15:23:23 +0000	2,4521000000	+0,0124
Sun, 11 Jun 2017 09:20:12 +0000	2,4397000000	0
Sat, 10 Jun 2017 10:31:09 +0000	2,4397000000	+0,0075
Fri, 09 Jun 2017 14:26:31 +0000	2,4322000000	+0,0006
Thu, 08 Jun 2017 13:17:26 +0000	2,4316000000	-0,0083
Thu, 08 Jun 2017 07:09:08 +0000	2,4399000000	+0,0329
Mon, 22 May 2017 11:53:18 +0000	2,4070000000	-0,0015
Sun, 21 May 2017 22:15:50 +0000	2,4085000000	0
Sun, 21 May 2017 14:30:16 +0000	2,4085000000	+0,0698
Mon, 15 May 2017 20:59:00 +0000	2,3387000000	+0,009
Mon, 15 May 2017 08:43:06 +0000	2,3297000000	-0,0208
Sun, 14 May 2017 12:34:57 +0000	2,3505000000	0
Sun, 14 May 2017 02:41:36 +0000	2,3505000000	-0,0369
Sat, 06 May 2017 04:57:49 +0000	2,3874000000	+0,0671
Tue, 02 May 2017 20:00:48 +0000	2,3203000000	+0,0107
Tue, 02 May 2017 08:39:47 +0000	2,3096000000	-0,0025
Sun, 30 Apr 2017 03:12:15 +0000	2,3121000000	+0,0657
Wed, 19 Apr 2017 09:48:00 +0000	2,2464000000	+0,0066
Sun, 16 Apr 2017 02:42:45 +0000	2,2398000000	0
Sat, 15 Apr 2017 08:13:29 +0000	2,2398000000	+0,0003
Thu, 13 Apr 2017 23:50:06 +0000	2,2395000000	-0,0448
Mon, 10 Apr 2017 14:36:32 +0000	2,2843000000	+0,0743
Wed, 05 Apr 2017 14:03:25 +0000	2,2100000000	+0,005
Wed, 05 Apr 2017 09:33:14 +0000	2,2050000000	-0,0057
Tue, 04 Apr 2017 21:26:32 +0000	2,2107000000	-0,0153
Fri, 31 Mar 2017 14:42:59 +0000	2,2260000000	+0,0199
Thu, 30 Mar 2017 19:16:27 +0000	2,2061000000	-0,07
Sun, 26 Mar 2017 03:27:59 +0000	2,2761000000	0
Sat, 25 Mar 2017 09:46:55 +0000	2,2761000000	0
Sat, 25 Mar 2017 05:32:16 +0000	2,2761000000	-0,0433
Thu, 16 Mar 2017 04:09:38 +0000	2,3194000000	-0,0136
Fri, 10 Mar 2017 18:35:12 +0000	2,3330000000	+0,0377
Thu, 09 Mar 2017 07:31:35 +0000	2,2953000000	-0,003
Wed, 08 Mar 2017 22:19:07 +0000	2,2983000000	+0,0241
Tue, 07 Mar 2017 18:51:23 +0000	2,2742000000	-0,0117
Fri, 03 Mar 2017 19:11:43 +0000	2,2859000000	+0,0097
Wed, 01 Mar 2017 20:44:37 +0000	2,2762000000	-0,0041
Tue, 28 Feb 2017 13:01:10 +0000	2,2803000000	-0,0043
Sun, 26 Feb 2017 19:12:58 +0000	2,2846000000	0
Sun, 26 Feb 2017 12:01:19 +0000	2,2846000000	+0,0351
Tue, 21 Feb 2017 15:45:23 +0000	2,2495000000	-0,0433
Sat, 18 Feb 2017 16:53:01 +0000	2,2928000000	0
Sat, 18 Feb 2017 13:33:24 +0000	2,2928000000	+0,0509
Wed, 15 Feb 2017 16:15:19 +0000	2,2419000000	-0,0074
Tue, 14 Feb 2017 13:52:49 +0000	2,2493000000	-0,0438
Sat, 11 Feb 2017 07:26:28 +0000	2,2931000000	-0,049
Wed, 08 Feb 2017 16:19:05 +0000	2,3421000000	-0,006
Wed, 08 Feb 2017 03:22:09 +0000	2,3481000000	+0,0013
Tue, 07 Feb 2017 10:41:43 +0000	2,3468000000	-0,0223
Sun, 29 Jan 2017 17:10:06 +0000	2,3691000000	0
Sun, 29 Jan 2017 06:55:50 +0000	2,3691000000	0
Fri, 27 Jan 2017 23:05:43 +0000	2,3691000000	-0,0033
Fri, 27 Jan 2017 14:41:36 +0000	2,3724000000	-0,0053
Mon, 23 Jan 2017 02:24:36 +0000	2,3777000000	+0,0167
Sat, 21 Jan 2017 14:02:23 +0000	2,3610000000	+0,0116
Wed, 18 Jan 2017 18:01:25 +0000	2,3494000000	-0,051
Sat, 31 Dec 2016 16:48:36 +0000	2,4004000000	+0,0399
Fri, 30 Dec 2016 06:12:33 +0000	2,3605000000	+0,0134
Wed, 28 Dec 2016 00:19:30 +0000	2,3471000000	-0,0187
Sun, 25 Dec 2016 03:10:30 +0000	2,3658000000	-0,0353
Sun, 18 Dec 2016 19:27:48 +0000	2,4011000000	-0,0206
Thu, 15 Dec 2016 02:29:22 +0000	2,4217000000	-0,0166
Sat, 10 Dec 2016 23:16:37 +0000	2,4383000000	-0,0454
Fri, 09 Dec 2016 08:14:24 +0000	2,4837000000	-0,0475
Tue, 06 Dec 2016 23:40:28 +0000	2,5312000000	-0,0022
Sun, 04 Dec 2016 20:26:46 +0000	2,5334000000	+0,007
Wed, 30 Nov 2016 15:56:34 +0000	2,5264000000	-0,038
Wed, 30 Nov 2016 08:05:09 +0000	2,5644000000	+0,0028
Tue, 29 Nov 2016 14:57:04 +0000	2,5616000000	+0,0167
Sun, 27 Nov 2016 07:39:11 +0000	2,5449000000	+0,0372
Wed, 23 Nov 2016 00:14:44 +0000	2,5077000000	-0,0266
Fri, 18 Nov 2016 14:47:17 +0000	2,5343000000	-0,1098
Sun, 13 Nov 2016 19:56:54 +0000	2,6441000000	+0,0441
Wed, 02 Nov 2016 05:30:33 +0000	2,6000000000	+0,0432
Sat, 29 Oct 2016 22:40:47 +0000	2,5568000000	+0,0201
Fri, 28 Oct 2016 06:56:17 +0000	2,5367000000	+0,0075
Thu, 27 Oct 2016 20:51:12 +0000	2,5292000000	+0,0265
Tue, 25 Oct 2016 20:54:22 +0000	2,5027000000	+0,0008
Tue, 25 Oct 2016 17:31:47 +0000	2,5019000000	-0,055
Fri, 07 Oct 2016 06:48:54 +0000	2,5569000000	-0,0256
Thu, 06 Oct 2016 11:32:53 +0000	2,5825000000	-0,0341
Fri, 30 Sep 2016 05:05:02 +0000	2,6166000000	+0,0011
Thu, 29 Sep 2016 18:45:00 +0000	2,6155000000	-0,0356
Tue, 27 Sep 2016 13:16:54 +0000	2,6511000000	-0,011
Sun, 25 Sep 2016 15:11:34 +0000	2,6621000000	+0,0053
Thu, 22 Sep 2016 07:52:32 +0000	2,6568000000	-0,0184
Tue, 20 Sep 2016 17:29:11 +0000	2,6752000000	-0,0073
Mon, 19 Sep 2016 02:56:55 +0000	2,6825000000	-0,0117
Thu, 15 Sep 2016 20:32:33 +0000	2,6942000000	+0,0058
Wed, 14 Sep 2016 05:12:01 +0000	2,6884000000	-0,0042
Sun, 11 Sep 2016 17:15:31 +0000	2,6926000000	+0,0067
Fri, 09 Sep 2016 11:39:41 +0000	2,6859000000	-0,022
Fri, 26 Aug 2016 12:25:36 +0000	2,7079000000	-0,0068
Wed, 24 Aug 2016 23:12:04 +0000	2,7147000000	+0,0062
Wed, 24 Aug 2016 07:44:20 +0000	2,7085000000	+0,0435
Tue, 16 Aug 2016 23:57:18 +0000	2,6650000000	+0,006
Mon, 15 Aug 2016 09:56:41 +0000	2,6590000000	+0,0078
Fri, 12 Aug 2016 03:02:49 +0000	2,6512000000	-0,0019
Thu, 11 Aug 2016 19:57:52 +0000	2,6531000000	-0,0368
Sun, 07 Aug 2016 14:16:20 +0000	2,6899000000	-0,0428
Mon, 01 Aug 2016 03:52:33 +0000	2,7327000000	+0,0561
Tue, 26 Jul 2016 23:01:10 +0000	2,6766000000	+0,0431
Mon, 25 Jul 2016 07:43:32 +0000	2,6335000000	-0,0012
Sun, 24 Jul 2016 02:43:13 +0000	2,6347000000	+0,0062
Fri, 22 Jul 2016 10:46:30 +0000	2,6285000000	+0,009
Thu, 21 Jul 2016 16:48:43 +0000	2,6195000000	+0,0344
Wed, 20 Jul 2016 12:44:04 +0000	2,5851000000	+0,0091
Mon, 18 Jul 2016 20:45:30 +0000	2,5760000000	-0,0026
Mon, 18 Jul 2016 15:55:33 +0000	2,5786000000	-0,035
Sat, 16 Jul 2016 00:17:41 +0000	2,6136000000	-0,019
Thu, 07 Jul 2016 16:44:50 +0000	2,6326000000	-0,0044
Mon, 04 Jul 2016 23:19:41 +0000	2,6370000000	-0,0524
Sun, 26 Jun 2016 01:03:21 +0000	2,6894000000	+0,0033
Wed, 22 Jun 2016 15:57:37 +0000	2,6861000000	-0,0128
Sat, 18 Jun 2016 13:14:46 +0000	2,6989000000	-0,0222
Sun, 12 Jun 2016 08:48:08 +0000	2,7211000000	+0,0303
Thu, 09 Jun 2016 20:19:37 +0000	2,6908000000	-0,039
Tue, 07 Jun 2016 14:37:32 +0000	2,7298000000	-0,027
Fri, 03 Jun 2016 19:42:33 +0000	2,7568000000	+0,0301
Tue, 31 May 2016 16:04:14 +0000	2,7267000000	+0,0108
Sat, 28 May 2016 13:34:34 +0000	2,7159000000	+0,0111
Thu, 26 May 2016 03:46:54 +0000	2,7048000000	+0,0034
Wed, 25 May 2016 20:53:54 +0000	2,7014000000	-0,0721
Sat, 21 May 2016 21:54:22 +0000	2,7735000000	0
Sat, 21 May 2016 04:02:10 +0000	2,7735000000	0
Fri, 20 May 2016 22:36:30 +0000	2,7735000000	+0,04
Thu, 12 May 2016 21:53:26 +0000	2,7335000000	-0,0131
Thu, 12 May 2016 05:22:47 +0000	2,7466000000	-0,0573
Mon, 09 May 2016 17:20:28 +0000	2,8039000000	-0,0345
Wed, 04 May 2016 22:34:27 +0000	2,8384000000	+0,0188
Wed, 04 May 2016 01:37:19 +0000	2,8196000000	+0,0391
Sat, 30 Apr 2016 21:31:33 +0000	2,7805000000	+0,0504
Wed, 27 Apr 2016 02:53:19 +0000	2,7301000000	-0,0329
Thu, 21 Apr 2016 15:58:42 +0000	2,7630000000	-0,0195
Mon, 18 Apr 2016 18:29:27 +0000	2,7825000000	+0,0079
Sun, 17 Apr 2016 18:10:37 +0000	2,7746000000	0
Sat, 16 Apr 2016 13:51:19 +0000	2,7746000000	+0,0026
Fri, 15 Apr 2016 13:44:43 +0000	2,7720000000	+0,0072
Wed, 13 Apr 2016 19:05:23 +0000	2,7648000000	-0,0783
Mon, 11 Apr 2016 02:06:43 +0000	2,8431000000	-0,0104
Thu, 07 Apr 2016 06:04:04 +0000	2,8535000000	-0,014
Mon, 04 Apr 2016 11:03:55 +0000	2,8675000000	+0,0431
Thu, 31 Mar 2016 18:54:54 +0000	2,8244000000	-0,008
Sun, 27 Mar 2016 08:16:59 +0000	2,8324000000	-0,0334
Thu, 24 Mar 2016 13:57:39 +0000	2,8658000000	+0,0343
Tue, 22 Mar 2016 00:44:56 +0000	2,8315000000	-0,0154
Mon, 21 Mar 2016 11:42:13 +0000	2,8469000000	+0,0222
Sat, 19 Mar 2016 13:52:29 +0000	2,8247000000	-0,0448
Wed, 16 Mar 2016 20:15:47 +0000	2,8695000000	-0,0411
Wed, 16 Mar 2016 09:51:21 +0000	2,9106000000	+0,0294
Sun, 13 Mar 2016 17:22:45 +0000	2,8812000000	-0,0734
Thu, 10 Mar 2016 23:42:15 +0000	2,9546000000	+0,0299
Sat, 05 Mar 2016 04:47:37 +0000	2,9247000000	-0,0319
Fri, 04 Mar 2016 01:22:56 +0000	2,9566000000	-0,0075
Wed, 02 Mar 2016 12:13:01 +0000	2,9641000000	-0,0025
Tue, 01 Mar 2016 09:45:34 +0000	2,9666000000	-0,042
Mon, 29 Feb 2016 21:41:58 +0000	3,0086000000	-0,079
Sat, 27 Feb 2016 17:51:15 +0000	3,0876000000	+0,0279
Mon, 22 Feb 2016 22:59:24 +0000	3,0597000000	-0,1134
Sun, 21 Feb 2016 14:37:08 +0000	3,1731000000	+0,0379
Fri, 19 Feb 2016 08:39:30 +0000	3,1352000000	+0,0411
Wed, 17 Feb 2016 21:40:10 +0000	3,0941000000	-0,0062
Wed, 17 Feb 2016 16:17:40 +0000	3,1003000000	-0,0914
Mon, 15 Feb 2016 19:24:20 +0000	3,1917000000	-0,0834
Sat, 13 Feb 2016 00:51:55 +0000	3,2751000000	-0,0318
Fri, 12 Feb 2016 13:21:06 +0000	3,3069000000	-0,0034
Wed, 10 Feb 2016 07:09:21 +0000	3,3103000000	+0,0725
Mon, 08 Feb 2016 23:25:44 +0000	3,2378000000	-0,0262
Mon, 08 Feb 2016 20:19:22 +0000	3,2640000000	+0,0215
Mon, 08 Feb 2016 16:40:24 +0000	3,2425000000	+0,0765
Mon, 08 Feb 2016 12:30:04 +0000	3,1660000000	-0,0068
Sun, 07 Feb 2016 17:35:02 +0000	3,1728000000	0
Sun, 07 Feb 2016 09:44:19 +0000	3,1728000000	0
Sun, 07 Feb 2016 02:59:44 +0000	3,1728000000	0
Sat, 06 Feb 2016 19:20:50 +0000	3,1728000000	-0,0052
Fri, 05 Feb 2016 19:08:40 +0000	3,1780000000	+0,1425
Sat, 30 Jan 2016 06:30:20 +0000	3,0355000000	-0,1807
Mon, 25 Jan 2016 20:49:28 +0000	3,2162000000	+0,0917
Fri, 22 Jan 2016 23:14:35 +0000	3,1245000000	-0,2026
Thu, 21 Jan 2016 20:03:11 +0000	3,3271000000	+0,1395
Mon, 18 Jan 2016 15:14:33 +0000	3,1876000000	+0,0475
Sat, 16 Jan 2016 10:30:44 +0000	3,1401000000	+0,0793
Tue, 12 Jan 2016 03:08:41 +0000	3,0608000000	+0,0343
Sun, 10 Jan 2016 04:45:59 +0000	3,0265000000	0
Sat, 09 Jan 2016 16:22:05 +0000	3,0265000000	+0,1012
Tue, 05 Jan 2016 07:53:02 +0000	2,9253000000	-0,0073
Sun, 03 Jan 2016 12:03:33 +0000	2,9326000000	0
Sun, 03 Jan 2016 06:54:32 +0000	2,9326000000	+0,0628
Sat, 26 Dec 2015 01:25:09 +0000	2,8698000000	+0,0384
Wed, 16 Dec 2015 21:11:18 +0000	2,8314000000	-0,0102
Wed, 16 Dec 2015 13:14:40 +0000	2,8416000000	+0,0998
Mon, 07 Dec 2015 08:45:39 +0000	2,7418000000	10
Thu, 03 Dec 2015 16:49:11 +0000	2,7419000000	+0,1395
Mon, 30 Nov 2015 06:04:52 +0000	2,6024000000	+0,0207
Thu, 26 Nov 2015 23:29:13 +0000	2,5817000000	+0,0034
Thu, 26 Nov 2015 04:29:09 +0000	2,5783000000	-0,0026
Wed, 25 Nov 2015 11:27:08 +0000	2,5809000000	+0,0354
Sat, 21 Nov 2015 21:32:44 +0000	2,5455000000	0
Sat, 21 Nov 2015 12:54:10 +0000	2,5455000000	-0,0123
Fri, 20 Nov 2015 05:05:19 +0000	2,5578000000	-0,005
Tue, 17 Nov 2015 23:35:14 +0000	2,5628000000	-0,1008
Sat, 14 Nov 2015 11:20:05 +0000	2,6636000000	+0,0978
Wed, 11 Nov 2015 04:08:29 +0000	2,5658000000	+0,0008
Mon, 09 Nov 2015 01:55:07 +0000	2,5650000000	+0,036
Wed, 04 Nov 2015 02:40:31 +0000	2,5290000000	-0,0688
Tue, 27 Oct 2015 08:23:44 +0000	2,5978000000	+0,0862
Sun, 25 Oct 2015 00:15:22 +0000	2,5116000000	-0,0738
Mon, 19 Oct 2015 10:28:36 +0000	2,5854000000	-0,0042
Sat, 17 Oct 2015 13:16:33 +0000	2,5896000000	0
Sat, 17 Oct 2015 03:07:51 +0000	2,5896000000	+0,0222
Thu, 08 Oct 2015 17:33:21 +0000	2,5674000000	-0,1457
Tue, 29 Sep 2015 13:11:21 +0000	2,7131000000	+0,0292
Mon, 28 Sep 2015 06:31:09 +0000	2,6839000000	-0,0619
Wed, 23 Sep 2015 21:24:50 +0000	2,7458000000	-0,0807
Sat, 19 Sep 2015 18:24:24 +0000	2,8265000000	+0,0667
Thu, 03 Sep 2015 17:47:37 +0000	2,7598000000	+0,0531
Sun, 30 Aug 2015 08:47:41 +0000	2,7067000000	-0,0407
Thu, 27 Aug 2015 22:17:26 +0000	2,7474000000	-0,1619
Sun, 23 Aug 2015 09:36:17 +0000	2,9093000000	+0,0938
Thu, 20 Aug 2015 20:15:38 +0000	2,8155000000	+0,1248
Mon, 17 Aug 2015 11:56:00 +0000	2,6907000000	+0,0247
Sun, 16 Aug 2015 21:16:15 +0000	2,6660000000	0
Sat, 15 Aug 2015 22:50:02 +0000	2,6660000000	+0,0694
Sun, 09 Aug 2015 17:39:34 +0000	2,5966000000	+0,0944
Fri, 31 Jul 2015 16:39:40 +0000	2,5022000000	+0,1357
Thu, 30 Jul 2015 00:28:27 +0000	2,3665000000	+0,0546
Wed, 22 Jul 2015 06:05:00 +0000	2,3119000000	+0,032
Sat, 18 Jul 2015 13:02:32 +0000	2,2799000000	+0,0131
Thu, 02 Jul 2015 05:37:02 +0000	2,2668000000	+0,0338
Thu, 18 Jun 2015 23:01:03 +0000	2,2330000000	-0,0466
Sun, 14 Jun 2015 01:20:42 +0000	2,2796000000	0
Sat, 13 Jun 2015 18:46:26 +0000	2,2796000000	+0,0023
Fri, 12 Jun 2015 15:04:32 +0000	2,2773000000	+0,0294
Wed, 10 Jun 2015 14:06:47 +0000	2,2479000000	-0,0418
Mon, 08 Jun 2015 09:10:37 +0000	2,2897000000	+0,0081
Sat, 06 Jun 2015 16:47:39 +0000	2,2816000000	+0,1205
Wed, 03 Jun 2015 10:55:29 +0000	2,1611000000	+0,0314
Tue, 02 Jun 2015 04:41:42 +0000	2,1297000000	+0,1051
Wed, 27 May 2015 06:14:44 +0000	2,0246000000	+0,016
Tue, 26 May 2015 13:01:03 +0000	2,0086000000	+0,001
Sat, 23 May 2015 10:51:37 +0000	2,0076000000	0
Sat, 23 May 2015 04:44:43 +0000	2,0076000000	-0,0581
Sun, 17 May 2015 16:57:30 +0000	2,0657000000	0
Sun, 17 May 2015 06:49:22 +0000	2,0657000000	-0,0152
Wed, 29 Apr 2015 15:11:18 +0000	2,0809000000	+0,0179
Wed, 29 Apr 2015 06:32:13 +0000	2,0630000000	-0,0013
Tue, 28 Apr 2015 14:38:51 +0000	2,0643000000	+0,0479
Mon, 27 Apr 2015 00:56:44 +0000	2,0164000000	+0,0055
Fri, 24 Apr 2015 22:36:19 +0000	2,0109000000	-0,2119
Fri, 03 Apr 2015 00:55:52 +0000	2,2228000000	-0,1191
Mon, 23 Mar 2015 14:02:53 +0000	2,3419000000	-0,1247
Thu, 05 Mar 2015 22:52:57 +0000	2,4666000000	-0,0478
Thu, 26 Feb 2015 08:35:59 +0000	2,5144000000	-0,0984
Sun, 15 Feb 2015 19:36:16 +0000	2,6128000000	-0,0745
Wed, 04 Feb 2015 01:49:12 +0000	2,6873000000	-0,0163
Wed, 21 Jan 2015 05:44:05 +0000	2,7036000000	-0,0061
Sun, 18 Jan 2015 10:53:11 +0000	2,7097000000	+0,1674
Wed, 31 Dec 2014 14:48:01 +0000	2,5423000000	+0,0826
Tue, 30 Dec 2014 20:15:06 +0000	2,4597000000	-0,0636
Tue, 30 Dec 2014 09:49:37 +0000	2,5233000000	+0,2757
Fri, 26 Dec 2014 05:37:34 +0000	2,2476000000	-0,1166
Thu, 25 Dec 2014 02:17:49 +0000	2,3642000000	-0,0395
Wed, 24 Dec 2014 10:17:10 +0000	2,4037000000	-0,2069
Mon, 22 Dec 2014 05:00:25 +0000	2,6106000000	+0,003
Sat, 20 Dec 2014 20:40:16 +0000	2,6076000000	+0,1971
Tue, 02 Dec 2014 16:07:08 +0000	2,4105000000	+0,3191
Fri, 21 Nov 2014 06:16:35 +0000	2,0914000000	-0,0297
Mon, 17 Nov 2014 23:16:14 +0000	2,1211000000	-0,0151
Sat, 15 Nov 2014 00:20:41 +0000	2,1362000000	+0,0288
Thu, 13 Nov 2014 18:33:12 +0000	2,1074000000	+0,0201
Fri, 07 Nov 2014 03:28:46 +0000	2,0873000000	+0,1689
Sun, 26 Oct 2014 17:13:21 +0000	1,9184000000	+0,0318
Thu, 23 Oct 2014 00:17:12 +0000	1,8866000000	-0,0012
Wed, 22 Oct 2014 14:54:11 +0000	1,8878000000	-0,011
Mon, 20 Oct 2014 06:04:59 +0000	1,8988000000	+0,0217
Tue, 14 Oct 2014 17:14:40 +0000	1,8771000000	+0,0222
Mon, 13 Oct 2014 00:49:18 +0000	1,8549000000	+0,0137
Wed, 08 Oct 2014 11:36:17 +0000	1,8412000000	+0,0165
Fri, 03 Oct 2014 20:04:36 +0000	1,8247000000	+0,0179
Fri, 26 Sep 2014 13:15:08 +0000	1,8068000000	+0,0052
Thu, 18 Sep 2014 20:07:35 +0000	1,8016000000	-0,0154
Tue, 16 Sep 2014 09:40:39 +0000	1,8170000000	+0,0419
Sun, 14 Sep 2014 09:04:17 +0000	1,7751000000	0
Sat, 13 Sep 2014 06:48:42 +0000	1,7751000000	+0,0313
Thu, 11 Sep 2014 06:23:24 +0000	1,7438000000	+0,0081
Wed, 10 Sep 2014 10:06:05 +0000	1,7357000000	+0,0032
Thu, 04 Sep 2014 16:41:14 +0000	1,7325000000	+0,0178
Mon, 25 Aug 2014 17:05:26 +0000	1,7147000000	-0,009
Tue, 19 Aug 2014 23:55:09 +0000	1,7237000000	-0,0111
Sat, 16 Aug 2014 03:05:29 +0000	1,7348000000	-0,0018
Wed, 13 Aug 2014 01:10:44 +0000	1,7366000000	-0,003
Sun, 10 Aug 2014 01:28:15 +0000	1,7396000000	-0,0041
Fri, 08 Aug 2014 13:21:22 +0000	1,7437000000	+0,0093
Wed, 06 Aug 2014 04:51:59 +0000	1,7344000000	+0,0175
Sat, 26 Jul 2014 20:58:55 +0000	1,7169000000	-0,0065
Thu, 05 Jun 2014 19:24:55 +0000	1,7234000000	-0,003
Mon, 02 Jun 2014 16:37:28 +0000	1,7264000000	+0,0129
Thu, 29 May 2014 06:14:06 +0000	1,7135000000	+0,0056
Tue, 27 May 2014 14:36:15 +0000	1,7079000000	+0,0103
Sun, 25 May 2014 15:18:37 +0000	1,6976000000	-0,0338
Sat, 17 May 2014 21:40:53 +0000	1,7314000000	-0,0292
Tue, 13 May 2014 03:22:18 +0000	1,7606000000	-0,0068
Sat, 10 May 2014 09:13:11 +0000	1,7674000000	-0,0095
Thu, 03 Apr 2014 15:10:40 +0000	1,7769000000	-0,045
Sat, 22 Mar 2014 01:10:18 +0000	1,8219000000	-0,036
Sun, 16 Mar 2014 05:34:20 +0000	1,8579000000	+0,1953
Tue, 14 Jan 2014 23:47:33 +0000	1,6626000000	+0,0194
Wed, 08 Jan 2014 15:29:35 +0000	1,6432000000	+0,0068
Sun, 05 Jan 2014 14:17:31 +0000	1,6364000000	-0,0172
Wed, 01 Jan 2014 13:18:07 +0000	1,6536000000	+0,0088
Fri, 06 Dec 2013 01:19:18 +0000	1,6448000000	-0,07403862
Sun, 03 Nov 2013 22:15:02 +0000	1,7188386200	+0,0114882
Sun, 27 Oct 2013 15:52:48 +0000	1,7073504200	+0,01386028
Tue, 22 Oct 2013 03:34:49 +0000	1,6934901400	-0,00580041
Wed, 16 Oct 2013 15:24:08 +0000	1,6992905500	-0,00732634
Sat, 05 Oct 2013 08:42:29 +0000	1,7066168900	-0,00664015
Fri, 04 Oct 2013 22:34:16 +0000	1,7132570400	+0,04603908
Sat, 21 Sep 2013 21:51:15 +0000	1,6672179600	+0,02749532
Fri, 20 Sep 2013 05:35:27 +0000	1,6397226400	-0,04341454
Mon, 16 Sep 2013 09:05:17 +0000	1,6831371800	+0,00775266
Sat, 14 Sep 2013 12:39:01 +0000	1,6753845200	-0,02686286
Sun, 18 Aug 2013 21:11:54 +0000	1,7022473800	+0,00570889
Wed, 14 Aug 2013 00:59:37 +0000	1,6965384900	-0,00223927
Fri, 09 Aug 2013 16:09:18 +0000	1,6987777600	+0,05783119
Thu, 18 Jul 2013 15:19:46 +0000	1,6409465700	0
Thu, 18 Jul 2013 07:34:28 +0000	1,6409465700	+0,00509653
Mon, 15 Jul 2013 13:30:10 +0000	1,6358500400	-0,00489529
Sat, 13 Jul 2013 08:26:03 +0000	1,6407453300	+0,00117017
Fri, 12 Jul 2013 16:58:44 +0000	1,6395751600	-0,00668629
Mon, 08 Jul 2013 22:00:28 +0000	1,6462614500	-0,00051102
Mon, 08 Jul 2013 02:13:09 +0000	1,6467724700	+0,006972
Fri, 28 Jun 2013 04:34:55 +0000	1,6398004700	-0,01684411
Thu, 27 Jun 2013 05:45:49 +0000	1,6566445800	-0,02169374
Wed, 19 Jun 2013 20:35:20 +0000	1,6783383200	+0,03345241
Mon, 17 Jun 2013 01:37:48 +0000	1,6448859100	-0,03469463
Tue, 11 Jun 2013 15:06:45 +0000	1,6795805400	+0,01336467
Sat, 08 Jun 2013 21:10:06 +0000	1,6662158700	0
Sat, 08 Jun 2013 02:34:27 +0000	1,6662158700	+0,10978353
Thu, 16 May 2013 16:19:07 +0000	1,5564323400	-0,02006962
Wed, 15 May 2013 21:02:20 +0000	1,5765019600	-0,01407786
Mon, 06 May 2013 20:35:59 +0000	1,5905798200	+0,00676172
Thu, 02 May 2013 21:33:06 +0000	1,5838181000	0
Tue, 30 Apr 2013 05:53:56 +0000	1,5838181000	0
Mon, 29 Apr 2013 00:50:28 +0000	1,5838181000	+0,00659657
Mon, 15 Apr 2013 12:19:17 +0000	1,5772215300	+0,01051054
Fri, 12 Apr 2013 10:31:37 +0000	1,5667109900	-0,01074809
Tue, 09 Apr 2013 20:50:57 +0000	1,5774590800	+0,0073136
Thu, 04 Apr 2013 08:42:59 +0000	1,5701454800	+0,03248702
Fri, 29 Mar 2013 00:56:54 +0000	1,5376584600	-0,01028675
Mon, 25 Mar 2013 19:51:04 +0000	1,5479452100	+0,00093481
Thu, 21 Mar 2013 13:16:26 +0000	1,5470104000	-0,00527537
Thu, 21 Mar 2013 03:35:33 +0000	1,5522857700	-0,00269275
Wed, 20 Mar 2013 16:58:19 +0000	1,5549785200	-0,0078314
Wed, 27 Feb 2013 04:42:39 +0000	1,5628099200	-0,00191936
Tue, 26 Feb 2013 23:09:37 +0000	1,5647292800	-0,00630963
Fri, 22 Feb 2013 01:03:18 +0000	1,5710389100	-0,01398548
Fri, 15 Feb 2013 03:05:15 +0000	1,5850243900	-0,01086726
Wed, 13 Feb 2013 00:55:23 +0000	1,5958916500	0
Tue, 12 Feb 2013 11:18:12 +0000	1,5958916500	-0,00252334
Mon, 11 Feb 2013 19:23:56 +0000	1,5984149900	+0,01206277
Mon, 04 Feb 2013 07:16:54 +0000	1,5863522200	+0,0051985
Sat, 26 Jan 2013 06:53:20 +0000	1,5811537200	+0,00915481
Wed, 23 Jan 2013 07:38:50 +0000	1,5719989100	+0,00918954
Sun, 13 Jan 2013 07:55:44 +0000	1,5628093700	+0,01424784
Thu, 10 Jan 2013 08:28:03 +0000	1,5485615300	-0,03046683
Mon, 07 Jan 2013 15:30:36 +0000	1,5790283600	-0,03085755
Wed, 02 Jan 2013 07:12:40 +0000	1,6098859100	+0,00647076
Mon, 31 Dec 2012 18:08:29 +0000	1,6034151500	+0,00338444
Mon, 17 Dec 2012 05:22:36 +0000	1,6000307100	+0,03009737
Thu, 22 Nov 2012 14:23:52 +0000	1,5699333400	-0,00845857
Sat, 17 Nov 2012 16:58:46 +0000	1,5783919100	-0,0056685
Wed, 14 Nov 2012 12:56:39 +0000	1,5840604100	-0,00022097
Mon, 12 Nov 2012 13:45:19 +0000	1,5842813800	-0,01860682
Tue, 06 Nov 2012 02:59:55 +0000	1,6028882000	-0,02516077
Tue, 30 Oct 2012 22:17:25 +0000	1,6280489700	+0,00490853
Tue, 30 Oct 2012 10:00:56 +0000	1,6231404400	+0,01416868
Mon, 15 Oct 2012 11:52:23 +0000	1,6089717600	-0,01430203
Tue, 09 Oct 2012 09:03:50 +0000	1,6232737900	+0,02882831
Sat, 29 Sep 2012 10:28:10 +0000	1,5944454800	-0,02951204
Fri, 21 Sep 2012 09:11:39 +0000	1,6239575200	-0,01950462
Fri, 07 Sep 2012 02:53:51 +0000	1,6434621400	+0,00373748
Wed, 05 Sep 2012 22:33:45 +0000	1,6397246600	+0,08689213
Thu, 26 Jul 2012 23:34:08 +0000	1,5528325300	-0,01668182
Mon, 16 Jul 2012 23:28:29 +0000	1,5695143500	-0,02438991
Thu, 28 Jun 2012 13:11:05 +0000	1,5939042600	-0,0147328
Mon, 18 Jun 2012 08:42:03 +0000	1,6086370600	+0,02796981
Wed, 30 May 2012 22:52:26 +0000	1,5806672500	0
Wed, 30 May 2012 13:30:42 +0000	1,5806672500	+0,01703728
Sun, 29 Apr 2012 19:42:13 +0000	1,5636299700	-0,0053243
Tue, 10 Apr 2012 20:59:28 +0000	1,5689542700	-0,00884437
Sun, 01 Apr 2012 23:01:00 +0000	1,5777986400	0
Sun, 01 Apr 2012 01:02:38 +0000	1,5777986400	1,428
Sun, 25 Mar 2012 20:40:13 +0000	1,5778129200	0
Sat, 24 Mar 2012 14:51:37 +0000	1,5778129200	+0,01572046
Tue, 06 Mar 2012 09:55:29 +0000	1,5620924600	-0,01448493
Sun, 19 Feb 2012 09:08:53 +0000	1,5765773900	-0,00855241
Mon, 06 Feb 2012 22:39:15 +0000	1,5851298000	0
Mon, 06 Feb 2012 17:21:41 +0000	1,5851298000	0
Mon, 06 Feb 2012 12:29:24 +0000	1,5851298000	0
Mon, 06 Feb 2012 04:23:45 +0000	1,5851298000	-0,00343751
Fri, 20 Jan 2012 17:44:24 +0000	1,5885673100	+0,01072675
Sun, 08 Jan 2012 17:10:38 +0000	1,5778405600	+0,00030679
Mon, 26 Dec 2011 01:58:02 +0000	1,5775337700	8,525
Sat, 24 Dec 2011 04:32:02 +0000	1,5776190200	-0,04717918
Tue, 13 Dec 2011 13:27:13 +0000	1,6247982000	-0,02718322
Sat, 03 Dec 2011 06:14:31 +0000	1,6519814200	+0,01173353
Tue, 22 Nov 2011 08:06:51 +0000	1,6402478900	+0,00979032
Sat, 19 Nov 2011 07:17:19 +0000	1,6304575700	+0,01389718
Fri, 11 Nov 2011 06:05:17 +0000	1,6165603900	-0,08688999
Thu, 27 Oct 2011 08:13:14 +0000	1,7034503800	-0,00803274
Tue, 18 Oct 2011 04:44:52 +0000	1,7114831200	-0,01911797
Mon, 10 Oct 2011 02:35:39 +0000	1,7306010900	-0,01796703
Mon, 03 Oct 2011 00:55:13 +0000	1,7485681200	0
Sun, 02 Oct 2011 03:49:37 +0000	1,7485681200	+0,0234062
Sun, 18 Sep 2011 04:56:18 +0000	1,7251619200	0
Sat, 17 Sep 2011 06:53:50 +0000	1,7251619200	+0,03760234
Fri, 09 Sep 2011 11:04:35 +0000	1,6875595800	-0,03517294
Thu, 25 Aug 2011 21:38:06 +0000	1,7227325200	+0,01012272
Thu, 25 Aug 2011 07:43:42 +0000	1,7126098000	+0,02128796
Wed, 17 Aug 2011 08:34:42 +0000	1,6913218400	-0,04679958
Fri, 12 Aug 2011 00:26:39 +0000	1,7381214200	-0,01754868
Thu, 11 Aug 2011 01:08:30 +0000	1,7556701000	+0,11847978
Fri, 05 Aug 2011 02:35:58 +0000	1,6371903200	+0,01006307
Wed, 20 Jul 2011 03:09:35 +0000	1,6271272500	-0,02782715
Thu, 23 Jun 2011 06:36:59 +0000	1,6549544000	+0,01422927
Thu, 16 Jun 2011 05:34:07 +0000	1,6407251300	0

Обратите внимание, что информация об обменного курса CZK в RUB обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:36:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Российский рубль

Примечание: График курса обмена валют Чешская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Российский рубль в течение 2459 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.