Обмен валюты

CZK/RUB


Обменный курс на сегодня для CZK/RUB является 2.3121 CZK за RUB, это означает, что с 100 Чешские кроны можете купить 231.21 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или RUB.
  


CZK в RUB обменного курса

Дата Обменный курс Вариация
increased 2,3121000000 +0,0657
increased 2,2464000000 +0,0066
not_changed 2,2398000000 0
increased 2,2398000000 +0,0003
decreased 2,2395000000 -0,0448
increased 2,2843000000 +0,0743
increased 2,2100000000 +0,005
decreased 2,2050000000 -0,0057
decreased 2,2107000000 -0,0153
increased 2,2260000000 +0,0199
decreased 2,2061000000 -0,07
not_changed 2,2761000000 0
not_changed 2,2761000000 0
decreased 2,2761000000 -0,0433
decreased 2,3194000000 -0,0136
increased 2,3330000000 +0,0377
decreased 2,2953000000 -0,003
increased 2,2983000000 +0,0241
decreased 2,2742000000 -0,0117
increased 2,2859000000 +0,0097
decreased 2,2762000000 -0,0041
decreased 2,2803000000 -0,0043
not_changed 2,2846000000 0
increased 2,2846000000 +0,0351
decreased 2,2495000000 -0,0433
not_changed 2,2928000000 0
increased 2,2928000000 +0,0509
decreased 2,2419000000 -0,0074
decreased 2,2493000000 -0,0438
decreased 2,2931000000 -0,049
decreased 2,3421000000 -0,006
increased 2,3481000000 +0,0013
decreased 2,3468000000 -0,0223
not_changed 2,3691000000 0
not_changed 2,3691000000 0
decreased 2,3691000000 -0,0033
decreased 2,3724000000 -0,0053
increased 2,3777000000 +0,0167
increased 2,3610000000 +0,0116
decreased 2,3494000000 -0,051
increased 2,4004000000 +0,0399
increased 2,3605000000 +0,0134
decreased 2,3471000000 -0,0187
decreased 2,3658000000 -0,0353
decreased 2,4011000000 -0,0206
decreased 2,4217000000 -0,0166
decreased 2,4383000000 -0,0454
decreased 2,4837000000 -0,0475
decreased 2,5312000000 -0,0022
increased 2,5334000000 +0,007
decreased 2,5264000000 -0,038
increased 2,5644000000 +0,0028
increased 2,5616000000 +0,0167
increased 2,5449000000 +0,0372
decreased 2,5077000000 -0,0266
decreased 2,5343000000 -0,1098
increased 2,6441000000 +0,0441
increased 2,6000000000 +0,0432
increased 2,5568000000 +0,0201
increased 2,5367000000 +0,0075
increased 2,5292000000 +0,0265
increased 2,5027000000 +0,0008
decreased 2,5019000000 -0,055
decreased 2,5569000000 -0,0256
decreased 2,5825000000 -0,0341
increased 2,6166000000 +0,0011
decreased 2,6155000000 -0,0356
decreased 2,6511000000 -0,011
increased 2,6621000000 +0,0053
decreased 2,6568000000 -0,0184
decreased 2,6752000000 -0,0073
decreased 2,6825000000 -0,0117
increased 2,6942000000 +0,0058
decreased 2,6884000000 -0,0042
increased 2,6926000000 +0,0067
decreased 2,6859000000 -0,022
decreased 2,7079000000 -0,0068
increased 2,7147000000 +0,0062
increased 2,7085000000 +0,0435
increased 2,6650000000 +0,006
increased 2,6590000000 +0,0078
decreased 2,6512000000 -0,0019
decreased 2,6531000000 -0,0368
decreased 2,6899000000 -0,0428
increased 2,7327000000 +0,0561
increased 2,6766000000 +0,0431
decreased 2,6335000000 -0,0012
increased 2,6347000000 +0,0062
increased 2,6285000000 +0,009
increased 2,6195000000 +0,0344
increased 2,5851000000 +0,0091
decreased 2,5760000000 -0,0026
decreased 2,5786000000 -0,035
decreased 2,6136000000 -0,019
decreased 2,6326000000 -0,0044
decreased 2,6370000000 -0,0524
increased 2,6894000000 +0,0033
decreased 2,6861000000 -0,0128
decreased 2,6989000000 -0,0222
increased 2,7211000000 +0,0303
decreased 2,6908000000 -0,039
decreased 2,7298000000 -0,027
increased 2,7568000000 +0,0301
increased 2,7267000000 +0,0108
increased 2,7159000000 +0,0111
increased 2,7048000000 +0,0034
decreased 2,7014000000 -0,0721
not_changed 2,7735000000 0
not_changed 2,7735000000 0
increased 2,7735000000 +0,04
decreased 2,7335000000 -0,0131
decreased 2,7466000000 -0,0573
decreased 2,8039000000 -0,0345
increased 2,8384000000 +0,0188
increased 2,8196000000 +0,0391
increased 2,7805000000 +0,0504
decreased 2,7301000000 -0,0329
decreased 2,7630000000 -0,0195
increased 2,7825000000 +0,0079
not_changed 2,7746000000 0
increased 2,7746000000 +0,0026
increased 2,7720000000 +0,0072
decreased 2,7648000000 -0,0783
decreased 2,8431000000 -0,0104
decreased 2,8535000000 -0,014
increased 2,8675000000 +0,0431
decreased 2,8244000000 -0,008
decreased 2,8324000000 -0,0334
increased 2,8658000000 +0,0343
decreased 2,8315000000 -0,0154
increased 2,8469000000 +0,0222
decreased 2,8247000000 -0,0448
decreased 2,8695000000 -0,0411
increased 2,9106000000 +0,0294
decreased 2,8812000000 -0,0734
increased 2,9546000000 +0,0299
decreased 2,9247000000 -0,0319
decreased 2,9566000000 -0,0075
decreased 2,9641000000 -0,0025
decreased 2,9666000000 -0,042
decreased 3,0086000000 -0,079
increased 3,0876000000 +0,0279
decreased 3,0597000000 -0,1134
increased 3,1731000000 +0,0379
increased 3,1352000000 +0,0411
decreased 3,0941000000 -0,0062
decreased 3,1003000000 -0,0914
decreased 3,1917000000 -0,0834
decreased 3,2751000000 -0,0318
decreased 3,3069000000 -0,0034
increased 3,3103000000 +0,0725
decreased 3,2378000000 -0,0262
increased 3,2640000000 +0,0215
increased 3,2425000000 +0,0765
decreased 3,1660000000 -0,0068
not_changed 3,1728000000 0
not_changed 3,1728000000 0
not_changed 3,1728000000 0
decreased 3,1728000000 -0,0052
increased 3,1780000000 +0,1425
decreased 3,0355000000 -0,1807
increased 3,2162000000 +0,0917
decreased 3,1245000000 -0,2026
increased 3,3271000000 +0,1395
increased 3,1876000000 +0,0475
increased 3,1401000000 +0,0793
increased 3,0608000000 +0,0343
not_changed 3,0265000000 0
increased 3,0265000000 +0,1012
decreased 2,9253000000 -0,0073
not_changed 2,9326000000 0
increased 2,9326000000 +0,0628
increased 2,8698000000 +0,0384
decreased 2,8314000000 -0,0102
increased 2,8416000000 +0,0998
decreased 2,7418000000 10
increased 2,7419000000 +0,1395
increased 2,6024000000 +0,0207
increased 2,5817000000 +0,0034
decreased 2,5783000000 -0,0026
increased 2,5809000000 +0,0354
not_changed 2,5455000000 0
decreased 2,5455000000 -0,0123
decreased 2,5578000000 -0,005
decreased 2,5628000000 -0,1008
increased 2,6636000000 +0,0978
increased 2,5658000000 +0,0008
increased 2,5650000000 +0,036
decreased 2,5290000000 -0,0688
increased 2,5978000000 +0,0862
decreased 2,5116000000 -0,0738
decreased 2,5854000000 -0,0042
not_changed 2,5896000000 0
increased 2,5896000000 +0,0222
decreased 2,5674000000 -0,1457
increased 2,7131000000 +0,0292
decreased 2,6839000000 -0,0619
decreased 2,7458000000 -0,0807
increased 2,8265000000 +0,0667
increased 2,7598000000 +0,0531
decreased 2,7067000000 -0,0407
decreased 2,7474000000 -0,1619
increased 2,9093000000 +0,0938
increased 2,8155000000 +0,1248
increased 2,6907000000 +0,0247
not_changed 2,6660000000 0
increased 2,6660000000 +0,0694
increased 2,5966000000 +0,0944
increased 2,5022000000 +0,1357
increased 2,3665000000 +0,0546
increased 2,3119000000 +0,032
increased 2,2799000000 +0,0131
increased 2,2668000000 +0,0338
decreased 2,2330000000 -0,0466
not_changed 2,2796000000 0
increased 2,2796000000 +0,0023
increased 2,2773000000 +0,0294
decreased 2,2479000000 -0,0418
increased 2,2897000000 +0,0081
increased 2,2816000000 +0,1205
increased 2,1611000000 +0,0314
increased 2,1297000000 +0,1051
increased 2,0246000000 +0,016
increased 2,0086000000 +0,001
not_changed 2,0076000000 0
decreased 2,0076000000 -0,0581
not_changed 2,0657000000 0
decreased 2,0657000000 -0,0152
increased 2,0809000000 +0,0179
decreased 2,0630000000 -0,0013
increased 2,0643000000 +0,0479
increased 2,0164000000 +0,0055
decreased 2,0109000000 -0,2119
decreased 2,2228000000 -0,1191
decreased 2,3419000000 -0,1247
decreased 2,4666000000 -0,0478
decreased 2,5144000000 -0,0984
decreased 2,6128000000 -0,0745
decreased 2,6873000000 -0,0163
decreased 2,7036000000 -0,0061
increased 2,7097000000 +0,1674
increased 2,5423000000 +0,0826
decreased 2,4597000000 -0,0636
increased 2,5233000000 +0,2757
decreased 2,2476000000 -0,1166
decreased 2,3642000000 -0,0395
decreased 2,4037000000 -0,2069
increased 2,6106000000 +0,003
increased 2,6076000000 +0,1971
increased 2,4105000000 +0,3191
decreased 2,0914000000 -0,0297
decreased 2,1211000000 -0,0151
increased 2,1362000000 +0,0288
increased 2,1074000000 +0,0201
increased 2,0873000000 +0,1689
increased 1,9184000000 +0,0318
decreased 1,8866000000 -0,0012
decreased 1,8878000000 -0,011
increased 1,8988000000 +0,0217
increased 1,8771000000 +0,0222
increased 1,8549000000 +0,0137
increased 1,8412000000 +0,0165
increased 1,8247000000 +0,0179
increased 1,8068000000 +0,0052
decreased 1,8016000000 -0,0154
increased 1,8170000000 +0,0419
not_changed 1,7751000000 0
increased 1,7751000000 +0,0313
increased 1,7438000000 +0,0081
increased 1,7357000000 +0,0032
increased 1,7325000000 +0,0178
decreased 1,7147000000 -0,009
decreased 1,7237000000 -0,0111
decreased 1,7348000000 -0,0018
decreased 1,7366000000 -0,003
decreased 1,7396000000 -0,0041
increased 1,7437000000 +0,0093
increased 1,7344000000 +0,0175
decreased 1,7169000000 -0,0065
decreased 1,7234000000 -0,003
increased 1,7264000000 +0,0129
increased 1,7135000000 +0,0056
increased 1,7079000000 +0,0103
decreased 1,6976000000 -0,0338
decreased 1,7314000000 -0,0292
decreased 1,7606000000 -0,0068
decreased 1,7674000000 -0,0095
decreased 1,7769000000 -0,045
decreased 1,8219000000 -0,036
increased 1,8579000000 +0,1953
increased 1,6626000000 +0,0194
increased 1,6432000000 +0,0068
decreased 1,6364000000 -0,0172
increased 1,6536000000 +0,0088
decreased 1,6448000000 -0,07403862
increased 1,7188386200 +0,0114882
increased 1,7073504200 +0,01386028
decreased 1,6934901400 -0,00580041
decreased 1,6992905500 -0,00732634
decreased 1,7066168900 -0,00664015
increased 1,7132570400 +0,04603908
increased 1,6672179600 +0,02749532
decreased 1,6397226400 -0,04341454
increased 1,6831371800 +0,00775266
decreased 1,6753845200 -0,02686286
increased 1,7022473800 +0,00570889
decreased 1,6965384900 -0,00223927
increased 1,6987777600 +0,05783119
not_changed 1,6409465700 0
increased 1,6409465700 +0,00509653
decreased 1,6358500400 -0,00489529
increased 1,6407453300 +0,00117017
decreased 1,6395751600 -0,00668629
decreased 1,6462614500 -0,00051102
increased 1,6467724700 +0,006972
decreased 1,6398004700 -0,01684411
decreased 1,6566445800 -0,02169374
increased 1,6783383200 +0,03345241
decreased 1,6448859100 -0,03469463
increased 1,6795805400 +0,01336467
not_changed 1,6662158700 0
increased 1,6662158700 +0,10978353
decreased 1,5564323400 -0,02006962
decreased 1,5765019600 -0,01407786
increased 1,5905798200 +0,00676172
not_changed 1,5838181000 0
not_changed 1,5838181000 0
increased 1,5838181000 +0,00659657
increased 1,5772215300 +0,01051054
decreased 1,5667109900 -0,01074809
increased 1,5774590800 +0,0073136
increased 1,5701454800 +0,03248702
decreased 1,5376584600 -0,01028675
increased 1,5479452100 +0,00093481
decreased 1,5470104000 -0,00527537
decreased 1,5522857700 -0,00269275
decreased 1,5549785200 -0,0078314
decreased 1,5628099200 -0,00191936
decreased 1,5647292800 -0,00630963
decreased 1,5710389100 -0,01398548
decreased 1,5850243900 -0,01086726
not_changed 1,5958916500 0
decreased 1,5958916500 -0,00252334
increased 1,5984149900 +0,01206277
increased 1,5863522200 +0,0051985
increased 1,5811537200 +0,00915481
increased 1,5719989100 +0,00918954
increased 1,5628093700 +0,01424784
decreased 1,5485615300 -0,03046683
decreased 1,5790283600 -0,03085755
increased 1,6098859100 +0,00647076
increased 1,6034151500 +0,00338444
increased 1,6000307100 +0,03009737
decreased 1,5699333400 -0,00845857
decreased 1,5783919100 -0,0056685
decreased 1,5840604100 -0,00022097
decreased 1,5842813800 -0,01860682
decreased 1,6028882000 -0,02516077
increased 1,6280489700 +0,00490853
increased 1,6231404400 +0,01416868
decreased 1,6089717600 -0,01430203
increased 1,6232737900 +0,02882831
decreased 1,5944454800 -0,02951204
decreased 1,6239575200 -0,01950462
increased 1,6434621400 +0,00373748
increased 1,6397246600 +0,08689213
decreased 1,5528325300 -0,01668182
decreased 1,5695143500 -0,02438991
decreased 1,5939042600 -0,0147328
increased 1,6086370600 +0,02796981
not_changed 1,5806672500 0
increased 1,5806672500 +0,01703728
decreased 1,5636299700 -0,0053243
decreased 1,5689542700 -0,00884437
not_changed 1,5777986400 0
decreased 1,5777986400 1,428
not_changed 1,5778129200 0
increased 1,5778129200 +0,01572046
decreased 1,5620924600 -0,01448493
decreased 1,5765773900 -0,00855241
not_changed 1,5851298000 0
not_changed 1,5851298000 0
not_changed 1,5851298000 0
decreased 1,5851298000 -0,00343751
increased 1,5885673100 +0,01072675
increased 1,5778405600 +0,00030679
decreased 1,5775337700 8,525
decreased 1,5776190200 -0,04717918
decreased 1,6247982000 -0,02718322
increased 1,6519814200 +0,01173353
increased 1,6402478900 +0,00979032
increased 1,6304575700 +0,01389718
decreased 1,6165603900 -0,08688999
decreased 1,7034503800 -0,00803274
decreased 1,7114831200 -0,01911797
decreased 1,7306010900 -0,01796703
not_changed 1,7485681200 0
increased 1,7485681200 +0,0234062
not_changed 1,7251619200 0
increased 1,7251619200 +0,03760234
decreased 1,6875595800 -0,03517294
increased 1,7227325200 +0,01012272
increased 1,7126098000 +0,02128796
decreased 1,6913218400 -0,04679958
decreased 1,7381214200 -0,01754868
increased 1,7556701000 +0,11847978
increased 1,6371903200 +0,01006307
decreased 1,6271272500 -0,02782715
increased 1,6549544000 +0,01422927
not_changed 1,6407251300 0
Обратите внимание, что информация об обменного курса CZK в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Российский рубль

Примечание: График курса обмена валют Чешская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Российский рубль в течение 2144 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.