Обмен валюты

CZK/SAR


Обменный курс на сегодня для CZK/SAR является 0.15 CZK за SAR, это означает, что с 100 Чешские кроны можете купить 15 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SAR.
  


CZK в SAR обменного курса

Дата Обменный курс Вариация
increased 0,1500000000 +10
increased 0,1499000000 +0,0004
increased 0,1495000000 +0,0005
increased 0,1490000000 +0,0017
decreased 0,1473000000 -0,001
increased 0,1483000000 +10
increased 0,1482000000 +0,0013
increased 0,1469000000 +0,0003
decreased 0,1466000000 -0,0004
decreased 0,1470000000 -0,0004
increased 0,1474000000 +0,0002
increased 0,1472000000 +0,0002
increased 0,1470000000 +0,0004
not_changed 0,1466000000 0
not_changed 0,1466000000 0
increased 0,1466000000 +0,0004
decreased 0,1462000000 -0,0012
decreased 0,1474000000 -0,0002
decreased 0,1476000000 -0,0006
decreased 0,1482000000 -0,0009
increased 0,1491000000 +0,0001
increased 0,1490000000 +0,0005
not_changed 0,1485000000 0
not_changed 0,1485000000 0
decreased 0,1485000000 -0,0001
increased 0,1486000000 +0,0002
decreased 0,1484000000 -0,0006
decreased 0,1490000000 -0,0003
increased 0,1493000000 +0,0002
increased 0,1491000000 +0,0003
increased 0,1488000000 +0,0003
not_changed 0,1485000000 0
increased 0,1485000000 +0,0008
increased 0,1477000000 +0,0008
increased 0,1469000000 +0,0007
decreased 0,1462000000 -0,0009
increased 0,1471000000 +0,0023
decreased 0,1448000000 -0,0003
decreased 0,1451000000 -0,0011
increased 0,1462000000 +0,0011
increased 0,1451000000 +0,0001
increased 0,1450000000 +0,0004
decreased 0,1446000000 -0,003
increased 0,1476000000 +0,001
decreased 0,1466000000 -0,0006
decreased 0,1472000000 -0,0015
increased 0,1487000000 +0,0002
increased 0,1485000000 +10
increased 0,1484000000 +0,0014
not_changed 0,1470000000 0
decreased 0,1470000000 -0,0004
not_changed 0,1474000000 0
decreased 0,1474000000 -0,0009
decreased 0,1483000000 -0,001
decreased 0,1493000000 -0,0054
increased 0,1547000000 +0,0032
increased 0,1515000000 +0,0004
increased 0,1511000000 +0,0002
not_changed 0,1509000000 0
decreased 0,1509000000 -0,0017
decreased 0,1526000000 -0,0032
decreased 0,1558000000 -0,0001
increased 0,1559000000 +0,0008
not_changed 0,1551000000 0
decreased 0,1551000000 -0,0009
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0006
increased 0,1564000000 +0,0016
decreased 0,1548000000 -0,0002
increased 0,1550000000 +0,0002
not_changed 0,1548000000 0
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0018
decreased 0,1566000000 -0,0006
increased 0,1572000000 +0,0007
increased 0,1565000000 +0,0015
decreased 0,1550000000 10
increased 0,1551000000 +0,0014
decreased 0,1537000000 -0,0008
decreased 0,1545000000 -0,0006
increased 0,1551000000 +10
increased 0,1550000000 +0,0013
increased 0,1537000000 +0,0012
decreased 0,1525000000 -0,0003
decreased 0,1528000000 -0,0009
increased 0,1537000000 +0,0005
not_changed 0,1532000000 0
not_changed 0,1532000000 0
decreased 0,1532000000 -0,001
increased 0,1542000000 +0,0003
increased 0,1539000000 +0,0014
decreased 0,1525000000 -0,0039
increased 0,1564000000 +0,0001
not_changed 0,1563000000 0
not_changed 0,1563000000 0
increased 0,1563000000 +0,001
decreased 0,1553000000 -0,0008
decreased 0,1561000000 -0,0007
decreased 0,1568000000 -0,0007
increased 0,1575000000 +0,003
increased 0,1545000000 +0,0002
decreased 0,1543000000 -0,0009
increased 0,1552000000 +0,0004
increased 0,1548000000 +0,0002
decreased 0,1546000000 -0,0013
not_changed 0,1559000000 0
decreased 0,1559000000 -0,0007
decreased 0,1566000000 -0,0014
decreased 0,1580000000 10
decreased 0,1581000000 -0,0004
decreased 0,1585000000 -0,0008
increased 0,1593000000 +0,0002
increased 0,1591000000 +0,0021
decreased 0,1570000000 10
increased 0,1571000000 +0,0007
decreased 0,1564000000 -0,0012
increased 0,1576000000 +0,0004
increased 0,1572000000 +0,0007
decreased 0,1565000000 10
decreased 0,1566000000 -0,0011
decreased 0,1577000000 -0,0006
increased 0,1583000000 +0,0003
increased 0,1580000000 +0,0002
increased 0,1578000000 +0,0009
increased 0,1569000000 +0,0021
not_changed 0,1548000000 0
not_changed 0,1548000000 0
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0001
decreased 0,1549000000 -0,0002
decreased 0,1551000000 -0,0009
decreased 0,1560000000 -0,0004
increased 0,1564000000 +0,0001
decreased 0,1563000000 -0,0006
increased 0,1569000000 +0,0028
not_changed 0,1541000000 0
decreased 0,1541000000 -0,0002
decreased 0,1543000000 -0,0003
decreased 0,1546000000 -0,0003
decreased 0,1549000000 10
increased 0,1550000000 +0,0024
not_changed 0,1526000000 0
increased 0,1526000000 +0,0022
not_changed 0,1504000000 0
not_changed 0,1504000000 0
decreased 0,1504000000 -0,0003
decreased 0,1507000000 -0,001
not_changed 0,1517000000 0
decreased 0,1517000000 -0,0013
decreased 0,1530000000 -0,0015
not_changed 0,1545000000 0
decreased 0,1545000000 10
decreased 0,1546000000 -0,0003
increased 0,1549000000 +0,0001
increased 0,1548000000 +0,0009
increased 0,1539000000 +0,0027
increased 0,1512000000 +0,0008
decreased 0,1504000000 -0,0008
increased 0,1512000000 +0,0011
decreased 0,1501000000 -0,0009
decreased 0,1510000000 -0,0004
decreased 0,1514000000 -0,0004
increased 0,1518000000 +0,0002
increased 0,1516000000 +0,0006
increased 0,1510000000 +0,0002
not_changed 0,1508000000 0
decreased 0,1508000000 -0,0008
decreased 0,1516000000 -0,0008
increased 0,1524000000 +0,0004
decreased 0,1520000000 -0,0006
increased 0,1526000000 +0,0016
increased 0,1510000000 +0,0038
decreased 0,1472000000 -0,0004
not_changed 0,1476000000 0
increased 0,1476000000 +0,0006
decreased 0,1470000000 -0,0015
increased 0,1485000000 +0,0004
increased 0,1481000000 +0,0004
increased 0,1477000000 +10
decreased 0,1476000000 -0,002
decreased 0,1496000000 -0,0034
decreased 0,1530000000 -0,0041
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0003
increased 0,1574000000 +0,0001
not_changed 0,1573000000 0
increased 0,1573000000 +0,0014
increased 0,1559000000 +0,0004
increased 0,1555000000 +0,0006
increased 0,1549000000 +0,0008
increased 0,1541000000 +10
decreased 0,1540000000 -0,0012
decreased 0,1552000000 -0,0016
increased 0,1568000000 +0,0002
not_changed 0,1566000000 0
decreased 0,1566000000 -0,0002
not_changed 0,1568000000 0
increased 0,1568000000 +0,0019
increased 0,1549000000 +0,0002
decreased 0,1547000000 -0,0012
decreased 0,1559000000 -0,001
increased 0,1569000000 +0,0017
not_changed 0,1552000000 0
increased 0,1552000000 +0,0049
increased 0,1503000000 +0,0003
decreased 0,1500000000 -0,0002
decreased 0,1502000000 -0,0024
decreased 0,1526000000 -0,0012
increased 0,1538000000 +0,0016
decreased 0,1522000000 -0,0029
increased 0,1551000000 +0,0003
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0005
increased 0,1553000000 +0,0033
increased 0,1520000000 +0,0029
decreased 0,1491000000 10
decreased 0,1492000000 -0,0013
decreased 0,1505000000 -0,0004
decreased 0,1509000000 -0,0047
increased 0,1556000000 +0,0028
increased 0,1528000000 +0,0028
increased 0,1500000000 +0,0019
increased 0,1481000000 +0,0026
decreased 0,1455000000 -0,0042
increased 0,1497000000 +0,0039
increased 0,1458000000 +0,0016
decreased 0,1442000000 -0,0075
decreased 0,1517000000 -0,001
decreased 0,1527000000 -0,0014
decreased 0,1541000000 -0,0009
increased 0,1550000000 +0,0002
increased 0,1548000000 +0,0013
decreased 0,1535000000 -0,0109
decreased 0,1644000000 -0,0002
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0002
decreased 0,1648000000 -0,0004
decreased 0,1652000000 -0,0012
increased 0,1664000000 +10
decreased 0,1663000000 -0,0022
decreased 0,1685000000 -0,0002
decreased 0,1687000000 -0,0005
increased 0,1692000000 +0,0023
not_changed 0,1669000000 0
decreased 0,1669000000 -0,0004
decreased 0,1673000000 -0,0012
decreased 0,1685000000 -0,0006
decreased 0,1691000000 10
decreased 0,1692000000 -0,0002
increased 0,1694000000 +0,0003
increased 0,1691000000 +0,0011
decreased 0,1680000000 -0,0022
increased 0,1702000000 +0,0014
decreased 0,1688000000 -0,0004
increased 0,1692000000 +0,0007
increased 0,1685000000 +0,001
decreased 0,1675000000 -0,0042
decreased 0,1717000000 -0,0001
increased 0,1718000000 +0,0004
decreased 0,1714000000 -0,0026
increased 0,1740000000 +0,0008
increased 0,1732000000 +0,0005
decreased 0,1727000000 -0,0002
increased 0,1729000000 +0,002
decreased 0,1709000000 -0,0024
decreased 0,1733000000 -0,0014
decreased 0,1747000000 -0,0015
not_changed 0,1762000000 0
not_changed 0,1762000000 0
increased 0,1762000000 +0,001
decreased 0,1752000000 -0,0027
decreased 0,1779000000 -0,0002
decreased 0,1781000000 -0,0011
decreased 0,1792000000 -0,0009
increased 0,1801000000 +0,0002
decreased 0,1799000000 -0,0003
decreased 0,1802000000 10
decreased 0,1803000000 -0,0063
increased 0,1866000000 +0,0007
increased 0,1859000000 +0,0004
decreased 0,1855000000 -0,0006
increased 0,1861000000 +0,0003
decreased 0,1858000000 -0,0005
decreased 0,1863000000 -0,001
decreased 0,1873000000 -0,0001
decreased 0,1874000000 -0,001
not_changed 0,1884000000 0
increased 0,1884000000 +0,0002
decreased 0,1882000000 -0,0004
increased 0,1886000000 +0,0012
decreased 0,1874000000 -0,0006
decreased 0,1880000000 -0,0005
decreased 0,1885000000 -0,0019
decreased 0,1904000000 -0,0002
increased 0,1906000000 +0,0062
decreased 0,1844000000 -0,0005
decreased 0,1849000000 -0,0016
decreased 0,1865000000 -0,0007
decreased 0,1872000000 -0,012832252
decreased 0,2000322520 -0,000386271
increased 0,2004185230 +0,000797304
increased 0,1996212190 +0,003300268
decreased 0,1963209510 -0,000271433
decreased 0,1965923840 -0,000113435
increased 0,1967058190 +0,002481288
increased 0,1942245310 +0,00138255
decreased 0,1928419810 -0,000836339
increased 0,1936783200 +0,001042612
increased 0,1926357080 +0,000463889
increased 0,1921718190 +0,00660187
decreased 0,1855699490 -0,002554024
increased 0,1881239730 +0,000444901
decreased 0,1876790720 -0,004554047
decreased 0,1922331190 -0,003081373
increased 0,1953144920 +0,004904021
increased 0,1904104710 +0,000316266
increased 0,1900942050 +0,002966413
decreased 0,1871277920 2,6251
increased 0,1871540430 +0,000667536
increased 0,1864865070 +0,001200066
decreased 0,1852864410 -0,003120171
decreased 0,1884066120 -0,000416273
decreased 0,1888228850 -0,001651877
increased 0,1904747620 +0,000560567
increased 0,1899141950 +0,000615034
increased 0,1892991610 +0,001153207
decreased 0,1881459540 -0,000596265
decreased 0,1887422190 -0,000470688
increased 0,1892129070 +0,003532695
decreased 0,1856802120 -0,001147564
not_changed 0,1868277760 0
decreased 0,1868277760 -0,000468775
not_changed 0,1872965510 0
decreased 0,1872965510 -0,002371941
decreased 0,1896684920 -0,000571971
decreased 0,1902404630 -0,00018376
decreased 0,1904242230 -0,001111339
increased 0,1915355620 +0,000547037
increased 0,1909885250 +0,000410543
decreased 0,1905779820 -0,000896299
decreased 0,1914742810 -0,000813795
decreased 0,1922880760 -0,00212022
decreased 0,1944082960 -0,003021313
increased 0,1974296090 +0,00053628
decreased 0,1968933290 -0,001950107
decreased 0,1988434360 -0,00018001
increased 0,1990234460 +8,8533
increased 0,1989349130 +0,000939023
decreased 0,1979958900 -0,001595327
increased 0,1995912170 +0,000545269
increased 0,1990459480 +6,9781
increased 0,1989761670 +0,004942902
decreased 0,1940332650 -0,002211278
decreased 0,1962445430 -0,001286877
increased 0,1975314200 +0,00473535
increased 0,1927960700 +0,003693842
increased 0,1891022280 +0,002325802
decreased 0,1867764260 9,37575
decreased 0,1868701830 -0,00124577
increased 0,1881159530 +0,000219369
decreased 0,1878965840 -0,000608732
decreased 0,1885053160 -0,005282842
increased 0,1937881580 +0,000360019
decreased 0,1934281390 -0,001857993
decreased 0,1952861320 -0,001260032
increased 0,1965461640 +0,001902959
decreased 0,1946432050 -0,001188816
increased 0,1958320210 +0,013598248
increased 0,1822337730 +0,005394352
decreased 0,1768394210 -0,004899325
increased 0,1817387460 +0,001413828
decreased 0,1803249180 -0,005946356
increased 0,1862712740 +0,003298711
increased 0,1829725630 +0,002470397
decreased 0,1805021660 -0,014472426
decreased 0,1949745920 -0,003821628
increased 0,1987962200 +0,000240006
decreased 0,1985562140 -0,004999075
increased 0,2035552890 +0,001509176
increased 0,2020461130 +0,002959711
increased 0,1990864020 +0,002380583
not_changed 0,1967058190 0
decreased 0,1967058190 -0,000516632
increased 0,1972224510 +0,007608272
increased 0,1896141790 +0,004117727
decreased 0,1854964520 -0,004050223
decreased 0,1895466750 9,9316
decreased 0,1896459910 -0,010466518
increased 0,2001125090 +0,002526268
decreased 0,1975862410 -0,001517436
decreased 0,1991036770 -0,006827649
decreased 0,2059313260 -0,009165547
increased 0,2150968730 +0,008275069
increased 0,2068218040 +0,003022745
increased 0,2037990590 +0,001269787
decreased 0,2025292720 -0,009265175
increased 0,2117944470 +0,004778009
decreased 0,2070164380 -0,005430823
decreased 0,2124472610 -0,003795309
decreased 0,2162425700 -0,001235809
decreased 0,2174783790 -0,002434012
decreased 0,2199123910 -0,00483802
decreased 0,2247504110 -0,000941481
increased 0,2256918920 +0,002467895
not_changed 0,2232239970 0
increased 0,2232239970 +0,003529414
decreased 0,2196945830 -0,000971304
decreased 0,2206658870 -0,000657146
increased 0,2213230330 +0,001032167
decreased 0,2202908660 -0,000694659
increased 0,2209855250 +0,00477762
decreased 0,2162079050 -0,003791345
increased 0,2199992500 +0,006334998
not_changed 0,2136642520 0
Обратите внимание, что информация об обменного курса CZK в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Саудовский риял

Примечание: График курса обмена валют Чешская крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Саудовский риял в течение 2133 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.