Обменный курс на сегодня для CZK/SAR является CZK за SAR, это означает, что с 100 Чешские кроны можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SAR.

CZK в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 13:56:00 +0000	0,1739000000	-0,0092
Wed, 07 Mar 2018 23:04:57 +0000	0,1831000000	+0,0127
Wed, 01 Nov 2017 08:36:47 +0000	0,1704000000	0
Tue, 31 Oct 2017 17:00:58 +0000	0,1704000000	-0,002
Wed, 25 Oct 2017 04:39:41 +0000	0,1724000000	+0,0002
Sun, 22 Oct 2017 08:58:12 +0000	0,1722000000	-0,0004
Thu, 19 Oct 2017 13:12:52 +0000	0,1726000000	+0,0007
Wed, 18 Oct 2017 17:13:49 +0000	0,1719000000	+0,0005
Tue, 17 Oct 2017 12:34:31 +0000	0,1714000000	-0,0005
Sun, 15 Oct 2017 01:44:05 +0000	0,1719000000	+10
Fri, 13 Oct 2017 16:04:01 +0000	0,1718000000	-0,0002
Thu, 12 Oct 2017 00:14:48 +0000	0,1720000000	+0,0018
Tue, 10 Oct 2017 00:54:50 +0000	0,1702000000	+0,0003
Mon, 09 Oct 2017 14:23:42 +0000	0,1699000000	-0,0012
Thu, 05 Oct 2017 08:42:15 +0000	0,1711000000	+0,0005
Thu, 05 Oct 2017 02:13:16 +0000	0,1706000000	+0,0011
Mon, 02 Oct 2017 11:40:38 +0000	0,1695000000	-0,0012
Sat, 30 Sep 2017 09:12:10 +0000	0,1707000000	+0,0013
Wed, 27 Sep 2017 10:15:25 +0000	0,1694000000	-0,0028
Sun, 24 Sep 2017 04:46:56 +0000	0,1722000000	+10
Fri, 22 Sep 2017 06:30:40 +0000	0,1721000000	+0,0004
Sun, 17 Sep 2017 22:38:57 +0000	0,1717000000	0
Sun, 17 Sep 2017 05:26:03 +0000	0,1717000000	-0,0013
Sat, 09 Sep 2017 10:07:13 +0000	0,1730000000	-0,0003
Fri, 08 Sep 2017 03:49:09 +0000	0,1733000000	+0,0024
Sat, 02 Sep 2017 22:05:51 +0000	0,1709000000	+0,0003
Thu, 31 Aug 2017 15:39:13 +0000	0,1706000000	-0,0013
Tue, 29 Aug 2017 21:55:47 +0000	0,1719000000	+0,0006
Mon, 28 Aug 2017 03:54:17 +0000	0,1713000000	-0,0002
Sun, 27 Aug 2017 01:45:48 +0000	0,1715000000	+0,002
Fri, 25 Aug 2017 03:23:32 +0000	0,1695000000	0
Thu, 24 Aug 2017 19:36:13 +0000	0,1695000000	+0,0001
Sun, 20 Aug 2017 06:53:54 +0000	0,1694000000	0
Sat, 19 Aug 2017 14:57:44 +0000	0,1694000000	-0,0003
Thu, 17 Aug 2017 01:59:29 +0000	0,1697000000	+0,0006
Mon, 14 Aug 2017 21:30:35 +0000	0,1691000000	-0,0004
Mon, 14 Aug 2017 12:31:35 +0000	0,1695000000	0
Sun, 13 Aug 2017 21:57:35 +0000	0,1695000000	10
Sun, 13 Aug 2017 09:18:06 +0000	0,1696000000	0
Sat, 12 Aug 2017 00:43:21 +0000	0,1696000000	+0,0013
Thu, 10 Aug 2017 15:36:41 +0000	0,1683000000	-0,0009
Sat, 05 Aug 2017 01:06:02 +0000	0,1692000000	-0,002
Thu, 03 Aug 2017 23:22:11 +0000	0,1712000000	+0,0018
Thu, 27 Jul 2017 04:38:06 +0000	0,1694000000	+0,0018
Wed, 26 Jul 2017 01:03:49 +0000	0,1676000000	-0,001
Tue, 25 Jul 2017 13:11:19 +0000	0,1686000000	+0,0006
Sat, 22 Jul 2017 21:00:16 +0000	0,1680000000	10
Fri, 21 Jul 2017 18:48:36 +0000	0,1681000000	+0,0002
Fri, 21 Jul 2017 13:58:22 +0000	0,1679000000	+0,0005
Fri, 21 Jul 2017 08:15:56 +0000	0,1674000000	+0,0025
Mon, 17 Jul 2017 01:09:17 +0000	0,1649000000	+0,0012
Thu, 13 Jul 2017 09:33:04 +0000	0,1637000000	-0,0008
Wed, 12 Jul 2017 11:08:48 +0000	0,1645000000	+0,0005
Sun, 09 Jul 2017 02:23:46 +0000	0,1640000000	+0,0003
Fri, 07 Jul 2017 02:31:02 +0000	0,1637000000	-0,0004
Thu, 06 Jul 2017 21:13:29 +0000	0,1641000000	+0,0003
Mon, 03 Jul 2017 07:27:01 +0000	0,1638000000	-0,0003
Sat, 01 Jul 2017 23:29:43 +0000	0,1641000000	0
Sat, 01 Jul 2017 16:29:00 +0000	0,1641000000	0
Sat, 01 Jul 2017 10:36:20 +0000	0,1641000000	+0,0042
Mon, 26 Jun 2017 09:50:05 +0000	0,1599000000	+0,0004
Fri, 23 Jun 2017 06:43:47 +0000	0,1595000000	+0,0007
Wed, 21 Jun 2017 05:19:52 +0000	0,1588000000	-0,0013
Mon, 19 Jun 2017 13:44:24 +0000	0,1601000000	+0,0004
Fri, 16 Jun 2017 13:17:28 +0000	0,1597000000	+0,0005
Thu, 15 Jun 2017 16:01:38 +0000	0,1592000000	-0,0016
Wed, 14 Jun 2017 06:54:28 +0000	0,1608000000	+0,0003
Sat, 10 Jun 2017 10:31:12 +0000	0,1605000000	0
Sat, 10 Jun 2017 03:34:24 +0000	0,1605000000	+0,0006
Thu, 08 Jun 2017 17:48:42 +0000	0,1599000000	-0,0006
Thu, 08 Jun 2017 02:46:00 +0000	0,1605000000	10
Wed, 07 Jun 2017 20:39:02 +0000	0,1606000000	-0,0003
Sat, 03 Jun 2017 18:42:39 +0000	0,1609000000	+0,0016
Thu, 01 Jun 2017 12:48:43 +0000	0,1593000000	+0,0006
Sun, 28 May 2017 20:11:24 +0000	0,1587000000	+0,0001
Sun, 28 May 2017 10:37:00 +0000	0,1586000000	+0,0004
Fri, 26 May 2017 16:14:47 +0000	0,1582000000	-0,0005
Sun, 21 May 2017 14:03:54 +0000	0,1587000000	0
Sun, 21 May 2017 06:04:28 +0000	0,1587000000	0
Sat, 20 May 2017 02:53:25 +0000	0,1587000000	+0,0019
Thu, 18 May 2017 07:39:19 +0000	0,1568000000	+0,0035
Thu, 11 May 2017 21:27:48 +0000	0,1533000000	+0,0012
Tue, 02 May 2017 08:14:10 +0000	0,1521000000	-0,0002
Tue, 02 May 2017 02:33:45 +0000	0,1523000000	0
Sun, 30 Apr 2017 08:07:26 +0000	0,1523000000	0
Sun, 30 Apr 2017 03:34:28 +0000	0,1523000000	0
Fri, 28 Apr 2017 12:08:51 +0000	0,1523000000	+0,0015
Thu, 27 Apr 2017 15:51:45 +0000	0,1508000000	-0,0017
Wed, 26 Apr 2017 02:56:39 +0000	0,1525000000	+10
Tue, 25 Apr 2017 12:53:13 +0000	0,1524000000	+0,0007
Mon, 24 Apr 2017 18:54:23 +0000	0,1517000000	+0,0022
Sat, 22 Apr 2017 19:30:27 +0000	0,1495000000	-0,0007
Wed, 19 Apr 2017 09:48:03 +0000	0,1502000000	+0,0009
Sun, 16 Apr 2017 07:46:35 +0000	0,1493000000	+10
Tue, 11 Apr 2017 11:18:46 +0000	0,1492000000	0
Mon, 10 Apr 2017 01:40:43 +0000	0,1492000000	+0,0014
Wed, 05 Apr 2017 10:25:42 +0000	0,1478000000	-0,0014
Thu, 30 Mar 2017 00:47:40 +0000	0,1492000000	-0,0008
Sun, 26 Mar 2017 15:02:16 +0000	0,1500000000	+10
Sat, 25 Mar 2017 09:15:02 +0000	0,1499000000	+0,0004
Fri, 24 Mar 2017 01:38:13 +0000	0,1495000000	+0,0005
Sat, 18 Mar 2017 22:23:16 +0000	0,1490000000	+0,0017
Tue, 14 Mar 2017 18:16:02 +0000	0,1473000000	-0,001
Sat, 11 Mar 2017 14:26:30 +0000	0,1483000000	+10
Fri, 10 Mar 2017 18:35:15 +0000	0,1482000000	+0,0013
Fri, 10 Mar 2017 01:23:28 +0000	0,1469000000	+0,0003
Tue, 07 Mar 2017 18:51:26 +0000	0,1466000000	-0,0004
Mon, 06 Mar 2017 20:30:59 +0000	0,1470000000	-0,0004
Sat, 04 Mar 2017 23:27:42 +0000	0,1474000000	+0,0002
Tue, 28 Feb 2017 12:16:00 +0000	0,1472000000	+0,0002
Tue, 28 Feb 2017 08:28:52 +0000	0,1470000000	+0,0004
Sat, 25 Feb 2017 18:37:55 +0000	0,1466000000	0
Sat, 25 Feb 2017 06:02:56 +0000	0,1466000000	0
Sat, 25 Feb 2017 00:00:32 +0000	0,1466000000	+0,0004
Tue, 21 Feb 2017 15:36:49 +0000	0,1462000000	-0,0012
Sun, 19 Feb 2017 17:16:56 +0000	0,1474000000	-0,0002
Fri, 10 Feb 2017 20:59:58 +0000	0,1476000000	-0,0006
Wed, 08 Feb 2017 04:40:20 +0000	0,1482000000	-0,0009
Mon, 06 Feb 2017 11:24:38 +0000	0,1491000000	+0,0001
Fri, 03 Feb 2017 09:42:22 +0000	0,1490000000	+0,0005
Sun, 29 Jan 2017 17:10:11 +0000	0,1485000000	0
Sun, 29 Jan 2017 06:55:54 +0000	0,1485000000	0
Sat, 28 Jan 2017 02:44:28 +0000	0,1485000000	-0,0001
Fri, 27 Jan 2017 22:11:14 +0000	0,1486000000	+0,0002
Fri, 27 Jan 2017 09:42:24 +0000	0,1484000000	-0,0006
Thu, 26 Jan 2017 06:54:34 +0000	0,1490000000	-0,0003
Thu, 26 Jan 2017 02:18:14 +0000	0,1493000000	+0,0002
Wed, 25 Jan 2017 21:06:07 +0000	0,1491000000	+0,0003
Sun, 22 Jan 2017 21:34:08 +0000	0,1488000000	+0,0003
Sun, 22 Jan 2017 10:27:40 +0000	0,1485000000	0
Sat, 21 Jan 2017 15:41:41 +0000	0,1485000000	+0,0008
Sun, 15 Jan 2017 03:19:48 +0000	0,1477000000	+0,0008
Tue, 10 Jan 2017 15:21:00 +0000	0,1469000000	+0,0007
Sun, 08 Jan 2017 15:02:48 +0000	0,1462000000	-0,0009
Thu, 05 Jan 2017 20:32:53 +0000	0,1471000000	+0,0023
Wed, 04 Jan 2017 11:54:06 +0000	0,1448000000	-0,0003
Mon, 02 Jan 2017 20:44:27 +0000	0,1451000000	-0,0011
Sun, 01 Jan 2017 20:35:44 +0000	0,1462000000	+0,0011
Sun, 25 Dec 2016 03:10:33 +0000	0,1451000000	+0,0001
Sun, 18 Dec 2016 19:27:51 +0000	0,1450000000	+0,0004
Thu, 15 Dec 2016 23:00:37 +0000	0,1446000000	-0,003
Mon, 12 Dec 2016 20:58:17 +0000	0,1476000000	+0,001
Sat, 10 Dec 2016 17:08:16 +0000	0,1466000000	-0,0006
Fri, 09 Dec 2016 11:05:24 +0000	0,1472000000	-0,0015
Wed, 07 Dec 2016 10:23:43 +0000	0,1487000000	+0,0002
Tue, 06 Dec 2016 18:53:45 +0000	0,1485000000	+10
Mon, 05 Dec 2016 11:28:51 +0000	0,1484000000	+0,0014
Wed, 30 Nov 2016 22:55:30 +0000	0,1470000000	0
Sun, 27 Nov 2016 07:39:15 +0000	0,1470000000	-0,0004
Tue, 22 Nov 2016 06:41:32 +0000	0,1474000000	0
Fri, 18 Nov 2016 19:53:03 +0000	0,1474000000	-0,0009
Thu, 17 Nov 2016 14:04:20 +0000	0,1483000000	-0,001
Tue, 15 Nov 2016 13:10:43 +0000	0,1493000000	-0,0054
Sun, 06 Nov 2016 08:41:14 +0000	0,1547000000	+0,0032
Wed, 26 Oct 2016 14:14:37 +0000	0,1515000000	+0,0004
Tue, 25 Oct 2016 17:31:50 +0000	0,1511000000	+0,0002
Sun, 23 Oct 2016 12:53:52 +0000	0,1509000000	0
Sat, 22 Oct 2016 16:10:44 +0000	0,1509000000	-0,0017
Fri, 14 Oct 2016 22:50:44 +0000	0,1526000000	-0,0032
Wed, 05 Oct 2016 08:27:48 +0000	0,1558000000	-0,0001
Sun, 25 Sep 2016 09:02:22 +0000	0,1559000000	+0,0008
Tue, 20 Sep 2016 03:02:25 +0000	0,1551000000	0
Mon, 19 Sep 2016 02:57:27 +0000	0,1551000000	-0,0009
Fri, 16 Sep 2016 02:04:41 +0000	0,1560000000	+0,0002
Wed, 14 Sep 2016 05:12:03 +0000	0,1558000000	-0,0006
Fri, 09 Sep 2016 10:22:00 +0000	0,1564000000	+0,0016
Mon, 05 Sep 2016 18:25:30 +0000	0,1548000000	-0,0002
Mon, 05 Sep 2016 04:33:41 +0000	0,1550000000	+0,0002
Thu, 01 Sep 2016 03:48:35 +0000	0,1548000000	0
Wed, 31 Aug 2016 18:55:23 +0000	0,1548000000	0
Wed, 31 Aug 2016 02:33:05 +0000	0,1548000000	-0,0018
Fri, 26 Aug 2016 13:23:48 +0000	0,1566000000	-0,0006
Sat, 20 Aug 2016 14:40:32 +0000	0,1572000000	+0,0007
Wed, 17 Aug 2016 12:08:42 +0000	0,1565000000	+0,0015
Mon, 15 Aug 2016 09:56:52 +0000	0,1550000000	10
Sun, 14 Aug 2016 14:10:28 +0000	0,1551000000	+0,0014
Sat, 06 Aug 2016 15:46:43 +0000	0,1537000000	-0,0008
Fri, 05 Aug 2016 02:07:03 +0000	0,1545000000	-0,0006
Tue, 02 Aug 2016 00:27:27 +0000	0,1551000000	+10
Sun, 31 Jul 2016 00:33:00 +0000	0,1550000000	+0,0013
Thu, 28 Jul 2016 21:31:36 +0000	0,1537000000	+0,0012
Tue, 26 Jul 2016 23:13:03 +0000	0,1525000000	-0,0003
Wed, 20 Jul 2016 14:04:08 +0000	0,1528000000	-0,0009
Mon, 18 Jul 2016 15:55:57 +0000	0,1537000000	+0,0005
Sun, 17 Jul 2016 18:49:26 +0000	0,1532000000	0
Fri, 15 Jul 2016 23:43:04 +0000	0,1532000000	0
Sat, 09 Jul 2016 16:32:17 +0000	0,1532000000	-0,001
Tue, 05 Jul 2016 12:31:30 +0000	0,1542000000	+0,0003
Wed, 29 Jun 2016 23:27:13 +0000	0,1539000000	+0,0014
Tue, 28 Jun 2016 03:21:32 +0000	0,1525000000	-0,0039
Wed, 22 Jun 2016 15:57:49 +0000	0,1564000000	+0,0001
Sun, 19 Jun 2016 05:47:25 +0000	0,1563000000	0
Sat, 18 Jun 2016 13:14:55 +0000	0,1563000000	0
Thu, 16 Jun 2016 07:05:01 +0000	0,1563000000	+0,001
Wed, 15 Jun 2016 03:25:17 +0000	0,1553000000	-0,0008
Sat, 11 Jun 2016 10:29:29 +0000	0,1561000000	-0,0007
Fri, 10 Jun 2016 01:31:43 +0000	0,1568000000	-0,0007
Fri, 03 Jun 2016 19:42:35 +0000	0,1575000000	+0,003
Tue, 31 May 2016 22:59:47 +0000	0,1545000000	+0,0002
Sat, 28 May 2016 00:12:31 +0000	0,1543000000	-0,0009
Fri, 27 May 2016 03:12:24 +0000	0,1552000000	+0,0004
Wed, 25 May 2016 20:53:31 +0000	0,1548000000	+0,0002
Tue, 24 May 2016 18:02:06 +0000	0,1546000000	-0,0013
Sun, 22 May 2016 09:33:22 +0000	0,1559000000	0
Fri, 20 May 2016 22:36:33 +0000	0,1559000000	-0,0007
Wed, 18 May 2016 14:34:58 +0000	0,1566000000	-0,0014
Mon, 09 May 2016 17:20:32 +0000	0,1580000000	10
Mon, 09 May 2016 13:43:38 +0000	0,1581000000	-0,0004
Fri, 06 May 2016 11:54:49 +0000	0,1585000000	-0,0008
Wed, 04 May 2016 01:37:20 +0000	0,1593000000	+0,0002
Mon, 02 May 2016 08:11:01 +0000	0,1591000000	+0,0021
Thu, 28 Apr 2016 14:55:40 +0000	0,1570000000	10
Wed, 27 Apr 2016 14:33:56 +0000	0,1571000000	+0,0007
Mon, 25 Apr 2016 20:47:57 +0000	0,1564000000	-0,0012
Wed, 20 Apr 2016 05:25:57 +0000	0,1576000000	+0,0004
Tue, 19 Apr 2016 10:54:15 +0000	0,1572000000	+0,0007
Mon, 18 Apr 2016 04:28:46 +0000	0,1565000000	10
Wed, 13 Apr 2016 19:05:30 +0000	0,1566000000	-0,0011
Wed, 13 Apr 2016 04:20:24 +0000	0,1577000000	-0,0006
Mon, 11 Apr 2016 02:06:54 +0000	0,1583000000	+0,0003
Sun, 03 Apr 2016 18:39:39 +0000	0,1580000000	+0,0002
Fri, 01 Apr 2016 06:14:45 +0000	0,1578000000	+0,0009
Thu, 31 Mar 2016 05:46:00 +0000	0,1569000000	+0,0021
Mon, 28 Mar 2016 11:52:53 +0000	0,1548000000	0
Sun, 27 Mar 2016 21:30:33 +0000	0,1548000000	0
Sun, 27 Mar 2016 14:58:08 +0000	0,1548000000	0
Sun, 27 Mar 2016 07:09:02 +0000	0,1548000000	-0,0001
Thu, 24 Mar 2016 22:12:59 +0000	0,1549000000	-0,0002
Wed, 23 Mar 2016 20:38:59 +0000	0,1551000000	-0,0009
Mon, 21 Mar 2016 22:31:52 +0000	0,1560000000	-0,0004
Mon, 21 Mar 2016 03:47:33 +0000	0,1564000000	+0,0001
Sat, 19 Mar 2016 09:49:19 +0000	0,1563000000	-0,0006
Fri, 18 Mar 2016 03:47:00 +0000	0,1569000000	+0,0028
Tue, 15 Mar 2016 07:52:58 +0000	0,1541000000	0
Mon, 14 Mar 2016 16:35:52 +0000	0,1541000000	-0,0002
Mon, 14 Mar 2016 09:41:16 +0000	0,1543000000	-0,0003
Sun, 13 Mar 2016 17:22:47 +0000	0,1546000000	-0,0003
Thu, 10 Mar 2016 23:42:16 +0000	0,1549000000	10
Thu, 10 Mar 2016 20:28:00 +0000	0,1550000000	+0,0024
Tue, 08 Mar 2016 10:39:39 +0000	0,1526000000	0
Sat, 05 Mar 2016 01:25:41 +0000	0,1526000000	+0,0022
Wed, 02 Mar 2016 17:33:40 +0000	0,1504000000	0
Wed, 02 Mar 2016 12:13:04 +0000	0,1504000000	0
Tue, 01 Mar 2016 11:32:08 +0000	0,1504000000	-0,0003
Mon, 29 Feb 2016 21:41:58 +0000	0,1507000000	-0,001
Sun, 28 Feb 2016 06:45:11 +0000	0,1517000000	0
Sat, 27 Feb 2016 17:51:16 +0000	0,1517000000	-0,0013
Thu, 25 Feb 2016 20:11:01 +0000	0,1530000000	-0,0015
Sun, 21 Feb 2016 01:21:49 +0000	0,1545000000	0
Sat, 20 Feb 2016 22:18:08 +0000	0,1545000000	10
Tue, 16 Feb 2016 21:38:02 +0000	0,1546000000	-0,0003
Mon, 15 Feb 2016 22:46:12 +0000	0,1549000000	+0,0001
Mon, 15 Feb 2016 19:24:23 +0000	0,1548000000	+0,0009
Thu, 04 Feb 2016 05:55:48 +0000	0,1539000000	+0,0027
Mon, 01 Feb 2016 21:29:27 +0000	0,1512000000	+0,0008
Sat, 30 Jan 2016 03:57:00 +0000	0,1504000000	-0,0008
Wed, 27 Jan 2016 21:22:28 +0000	0,1512000000	+0,0011
Mon, 25 Jan 2016 10:59:11 +0000	0,1501000000	-0,0009
Tue, 19 Jan 2016 08:37:13 +0000	0,1510000000	-0,0004
Fri, 15 Jan 2016 10:53:39 +0000	0,1514000000	-0,0004
Sun, 10 Jan 2016 11:50:29 +0000	0,1518000000	+0,0002
Thu, 07 Jan 2016 23:37:46 +0000	0,1516000000	+0,0006
Mon, 04 Jan 2016 03:02:57 +0000	0,1510000000	+0,0002
Sun, 03 Jan 2016 18:57:02 +0000	0,1508000000	0
Sat, 02 Jan 2016 08:56:59 +0000	0,1508000000	-0,0008
Wed, 30 Dec 2015 00:15:49 +0000	0,1516000000	-0,0008
Sat, 26 Dec 2015 01:56:39 +0000	0,1524000000	+0,0004
Thu, 24 Dec 2015 18:18:35 +0000	0,1520000000	-0,0006
Sat, 12 Dec 2015 03:57:38 +0000	0,1526000000	+0,0016
Sun, 06 Dec 2015 23:25:50 +0000	0,1510000000	+0,0038
Fri, 27 Nov 2015 01:24:53 +0000	0,1472000000	-0,0004
Thu, 26 Nov 2015 04:29:11 +0000	0,1476000000	0
Mon, 23 Nov 2015 13:52:36 +0000	0,1476000000	+0,0006
Mon, 23 Nov 2015 02:08:03 +0000	0,1470000000	-0,0015
Fri, 20 Nov 2015 07:27:56 +0000	0,1485000000	+0,0004
Wed, 18 Nov 2015 10:03:16 +0000	0,1481000000	+0,0004
Tue, 17 Nov 2015 23:35:16 +0000	0,1477000000	+10
Tue, 17 Nov 2015 18:09:43 +0000	0,1476000000	-0,002
Fri, 13 Nov 2015 07:05:19 +0000	0,1496000000	-0,0034
Tue, 27 Oct 2015 08:23:46 +0000	0,1530000000	-0,0041
Sun, 18 Oct 2015 03:16:27 +0000	0,1571000000	0
Sat, 17 Oct 2015 03:07:53 +0000	0,1571000000	-0,0003
Thu, 15 Oct 2015 21:57:07 +0000	0,1574000000	+0,0001
Sun, 11 Oct 2015 00:09:36 +0000	0,1573000000	0
Sat, 10 Oct 2015 18:52:28 +0000	0,1573000000	+0,0014
Fri, 09 Oct 2015 04:54:56 +0000	0,1559000000	+0,0004
Mon, 05 Oct 2015 08:37:59 +0000	0,1555000000	+0,0006
Sat, 03 Oct 2015 17:09:38 +0000	0,1549000000	+0,0008
Sun, 27 Sep 2015 02:10:28 +0000	0,1541000000	+10
Thu, 24 Sep 2015 01:20:38 +0000	0,1540000000	-0,0012
Mon, 21 Sep 2015 17:42:33 +0000	0,1552000000	-0,0016
Mon, 21 Sep 2015 08:41:27 +0000	0,1568000000	+0,0002
Sun, 20 Sep 2015 09:57:02 +0000	0,1566000000	0
Sat, 19 Sep 2015 18:24:26 +0000	0,1566000000	-0,0002
Sat, 12 Sep 2015 21:31:09 +0000	0,1568000000	0
Sat, 12 Sep 2015 13:40:14 +0000	0,1568000000	+0,0019
Tue, 08 Sep 2015 07:46:42 +0000	0,1549000000	+0,0002
Sun, 06 Sep 2015 03:55:40 +0000	0,1547000000	-0,0012
Thu, 03 Sep 2015 07:15:17 +0000	0,1559000000	-0,001
Tue, 01 Sep 2015 19:30:54 +0000	0,1569000000	+0,0017
Sun, 30 Aug 2015 01:17:40 +0000	0,1552000000	0
Sat, 29 Aug 2015 14:38:52 +0000	0,1552000000	+0,0049
Tue, 21 Jul 2015 09:16:52 +0000	0,1503000000	+0,0003
Tue, 21 Jul 2015 00:37:24 +0000	0,1500000000	-0,0002
Sun, 19 Jul 2015 15:42:26 +0000	0,1502000000	-0,0024
Mon, 13 Jul 2015 15:53:19 +0000	0,1526000000	-0,0012
Fri, 03 Jul 2015 21:28:13 +0000	0,1538000000	+0,0016
Thu, 02 Jul 2015 05:37:00 +0000	0,1522000000	-0,0029
Tue, 16 Jun 2015 01:20:27 +0000	0,1551000000	+0,0003
Sun, 14 Jun 2015 13:10:57 +0000	0,1548000000	0
Sat, 13 Jun 2015 18:46:23 +0000	0,1548000000	-0,0005
Wed, 10 Jun 2015 14:06:43 +0000	0,1553000000	+0,0033
Sun, 07 Jun 2015 03:54:56 +0000	0,1520000000	+0,0029
Wed, 27 May 2015 06:14:43 +0000	0,1491000000	10
Tue, 26 May 2015 13:01:03 +0000	0,1492000000	-0,0013
Sun, 24 May 2015 05:08:31 +0000	0,1505000000	-0,0004
Fri, 22 May 2015 16:22:06 +0000	0,1509000000	-0,0047
Fri, 15 May 2015 01:48:11 +0000	0,1556000000	+0,0028
Tue, 05 May 2015 13:58:51 +0000	0,1528000000	+0,0028
Tue, 28 Apr 2015 15:39:29 +0000	0,1500000000	+0,0019
Mon, 27 Apr 2015 12:31:33 +0000	0,1481000000	+0,0026
Sat, 11 Apr 2015 21:57:19 +0000	0,1455000000	-0,0042
Wed, 18 Mar 2015 20:12:12 +0000	0,1497000000	+0,0039
Wed, 18 Mar 2015 11:47:25 +0000	0,1458000000	+0,0016
Sun, 15 Mar 2015 06:08:52 +0000	0,1442000000	-0,0075
Thu, 05 Mar 2015 22:39:58 +0000	0,1517000000	-0,001
Fri, 27 Feb 2015 23:15:42 +0000	0,1527000000	-0,0014
Fri, 20 Feb 2015 13:43:58 +0000	0,1541000000	-0,0009
Fri, 20 Feb 2015 09:50:15 +0000	0,1550000000	+0,0002
Sun, 15 Feb 2015 19:34:38 +0000	0,1548000000	+0,0013
Tue, 03 Feb 2015 12:34:17 +0000	0,1535000000	-0,0109
Wed, 31 Dec 2014 13:52:54 +0000	0,1644000000	-0,0002
Sun, 28 Dec 2014 14:23:03 +0000	0,1646000000	0
Sat, 27 Dec 2014 05:47:16 +0000	0,1646000000	-0,0002
Fri, 26 Dec 2014 11:33:23 +0000	0,1648000000	-0,0004
Wed, 24 Dec 2014 10:16:36 +0000	0,1652000000	-0,0012
Mon, 22 Dec 2014 05:00:16 +0000	0,1664000000	+10
Sat, 20 Dec 2014 20:40:07 +0000	0,1663000000	-0,0022
Fri, 12 Dec 2014 03:25:57 +0000	0,1685000000	-0,0002
Thu, 11 Dec 2014 21:52:39 +0000	0,1687000000	-0,0005
Thu, 11 Dec 2014 07:12:07 +0000	0,1692000000	+0,0023
Sat, 06 Dec 2014 20:46:04 +0000	0,1669000000	0
Sat, 06 Dec 2014 00:22:19 +0000	0,1669000000	-0,0004
Thu, 04 Dec 2014 10:37:50 +0000	0,1673000000	-0,0012
Tue, 02 Dec 2014 16:07:02 +0000	0,1685000000	-0,0006
Sat, 29 Nov 2014 04:22:49 +0000	0,1691000000	10
Fri, 28 Nov 2014 22:06:27 +0000	0,1692000000	-0,0002
Tue, 25 Nov 2014 14:57:53 +0000	0,1694000000	+0,0003
Tue, 25 Nov 2014 10:37:19 +0000	0,1691000000	+0,0011
Sat, 22 Nov 2014 13:31:16 +0000	0,1680000000	-0,0022
Fri, 21 Nov 2014 01:39:54 +0000	0,1702000000	+0,0014
Mon, 17 Nov 2014 23:24:29 +0000	0,1688000000	-0,0004
Fri, 14 Nov 2014 15:43:02 +0000	0,1692000000	+0,0007
Sat, 08 Nov 2014 13:18:24 +0000	0,1685000000	+0,001
Thu, 06 Nov 2014 17:21:33 +0000	0,1675000000	-0,0042
Mon, 27 Oct 2014 12:13:50 +0000	0,1717000000	-0,0001
Sun, 26 Oct 2014 17:13:19 +0000	0,1718000000	+0,0004
Wed, 22 Oct 2014 14:54:12 +0000	0,1714000000	-0,0026
Mon, 20 Oct 2014 06:05:00 +0000	0,1740000000	+0,0008
Thu, 16 Oct 2014 10:15:07 +0000	0,1732000000	+0,0005
Mon, 13 Oct 2014 14:53:29 +0000	0,1727000000	-0,0002
Wed, 08 Oct 2014 14:29:38 +0000	0,1729000000	+0,002
Fri, 03 Oct 2014 19:45:09 +0000	0,1709000000	-0,0024
Fri, 26 Sep 2014 13:14:51 +0000	0,1733000000	-0,0014
Sat, 20 Sep 2014 21:27:13 +0000	0,1747000000	-0,0015
Mon, 15 Sep 2014 05:37:30 +0000	0,1762000000	0
Sat, 13 Sep 2014 06:35:30 +0000	0,1762000000	0
Sat, 13 Sep 2014 00:42:27 +0000	0,1762000000	+0,001
Wed, 10 Sep 2014 09:19:52 +0000	0,1752000000	-0,0027
Mon, 25 Aug 2014 12:07:23 +0000	0,1779000000	-0,0002
Fri, 22 Aug 2014 23:36:02 +0000	0,1781000000	-0,0011
Thu, 21 Aug 2014 18:47:32 +0000	0,1792000000	-0,0009
Sun, 17 Aug 2014 09:00:11 +0000	0,1801000000	+0,0002
Wed, 13 Aug 2014 01:10:28 +0000	0,1799000000	-0,0003
Fri, 08 Aug 2014 13:20:51 +0000	0,1802000000	10
Wed, 06 Aug 2014 04:51:52 +0000	0,1803000000	-0,0063
Wed, 02 Jul 2014 20:14:21 +0000	0,1866000000	+0,0007
Thu, 26 Jun 2014 16:02:31 +0000	0,1859000000	+0,0004
Tue, 03 Jun 2014 00:51:04 +0000	0,1855000000	-0,0006
Sat, 31 May 2014 03:56:11 +0000	0,1861000000	+0,0003
Fri, 30 May 2014 02:14:37 +0000	0,1858000000	-0,0005
Fri, 23 May 2014 17:21:28 +0000	0,1863000000	-0,001
Mon, 19 May 2014 08:31:56 +0000	0,1873000000	-0,0001
Fri, 16 May 2014 04:29:08 +0000	0,1874000000	-0,001
Tue, 13 May 2014 03:16:51 +0000	0,1884000000	0
Mon, 12 May 2014 15:10:34 +0000	0,1884000000	+0,0002
Sun, 11 May 2014 03:54:49 +0000	0,1882000000	-0,0004
Tue, 15 Apr 2014 01:55:56 +0000	0,1886000000	+0,0012
Thu, 03 Apr 2014 23:13:35 +0000	0,1874000000	-0,0006
Thu, 03 Apr 2014 02:37:01 +0000	0,1880000000	-0,0005
Tue, 01 Apr 2014 16:28:22 +0000	0,1885000000	-0,0019
Tue, 18 Mar 2014 10:35:15 +0000	0,1904000000	-0,0002
Mon, 17 Mar 2014 16:42:36 +0000	0,1906000000	+0,0062
Thu, 06 Feb 2014 09:56:04 +0000	0,1844000000	-0,0005
Sun, 05 Jan 2014 13:07:39 +0000	0,1849000000	-0,0016
Wed, 18 Dec 2013 05:48:40 +0000	0,1865000000	-0,0007
Sun, 15 Dec 2013 22:49:39 +0000	0,1872000000	-0,012832252
Sun, 03 Nov 2013 22:15:06 +0000	0,2000322520	-0,000386271
Wed, 30 Oct 2013 21:01:26 +0000	0,2004185230	+0,000797304
Fri, 18 Oct 2013 08:53:19 +0000	0,1996212190	+0,003300268
Sun, 29 Sep 2013 01:23:45 +0000	0,1963209510	-0,000271433
Sun, 22 Sep 2013 02:39:54 +0000	0,1965923840	-0,000113435
Fri, 20 Sep 2013 14:48:42 +0000	0,1967058190	+0,002481288
Thu, 19 Sep 2013 00:25:05 +0000	0,1942245310	+0,00138255
Fri, 13 Sep 2013 11:21:15 +0000	0,1928419810	-0,000836339
Sun, 11 Aug 2013 15:16:06 +0000	0,1936783200	+0,001042612
Wed, 31 Jul 2013 11:36:12 +0000	0,1926357080	+0,000463889
Sun, 28 Jul 2013 21:20:48 +0000	0,1921718190	+0,00660187
Wed, 10 Jul 2013 19:01:46 +0000	0,1855699490	-0,002554024
Mon, 01 Jul 2013 17:57:48 +0000	0,1881239730	+0,000444901
Sun, 30 Jun 2013 04:18:54 +0000	0,1876790720	-0,004554047
Fri, 21 Jun 2013 12:45:00 +0000	0,1922331190	-0,003081373
Thu, 13 Jun 2013 01:04:02 +0000	0,1953144920	+0,004904021
Thu, 06 Jun 2013 08:10:43 +0000	0,1904104710	+0,000316266
Fri, 31 May 2013 16:51:49 +0000	0,1900942050	+0,002966413
Mon, 27 May 2013 05:16:24 +0000	0,1871277920	2,6251
Fri, 24 May 2013 16:36:17 +0000	0,1871540430	+0,000667536
Wed, 22 May 2013 13:11:57 +0000	0,1864865070	+0,001200066
Sat, 18 May 2013 04:03:09 +0000	0,1852864410	-0,003120171
Mon, 13 May 2013 15:27:47 +0000	0,1884066120	-0,000416273
Sun, 12 May 2013 11:38:58 +0000	0,1888228850	-0,001651877
Tue, 07 May 2013 14:49:48 +0000	0,1904747620	+0,000560567
Thu, 02 May 2013 04:15:57 +0000	0,1899141950	+0,000615034
Fri, 26 Apr 2013 00:27:37 +0000	0,1892991610	+0,001153207
Wed, 24 Apr 2013 21:11:31 +0000	0,1881459540	-0,000596265
Tue, 23 Apr 2013 11:35:05 +0000	0,1887422190	-0,000470688
Sat, 06 Apr 2013 03:00:42 +0000	0,1892129070	+0,003532695
Thu, 04 Apr 2013 16:25:53 +0000	0,1856802120	-0,001147564
Sat, 30 Mar 2013 18:53:56 +0000	0,1868277760	0
Sat, 30 Mar 2013 13:09:13 +0000	0,1868277760	-0,000468775
Thu, 28 Mar 2013 03:10:56 +0000	0,1872965510	0
Wed, 27 Mar 2013 13:48:25 +0000	0,1872965510	-0,002371941
Tue, 19 Mar 2013 08:06:05 +0000	0,1896684920	-0,000571971
Wed, 13 Mar 2013 22:28:53 +0000	0,1902404630	-0,00018376
Wed, 13 Mar 2013 17:18:46 +0000	0,1904242230	-0,001111339
Sun, 10 Mar 2013 12:47:28 +0000	0,1915355620	+0,000547037
Fri, 08 Mar 2013 01:10:36 +0000	0,1909885250	+0,000410543
Fri, 01 Mar 2013 21:47:14 +0000	0,1905779820	-0,000896299
Wed, 27 Feb 2013 04:42:39 +0000	0,1914742810	-0,000813795
Tue, 26 Feb 2013 02:18:36 +0000	0,1922880760	-0,00212022
Thu, 21 Feb 2013 19:03:39 +0000	0,1944082960	-0,003021313
Fri, 15 Feb 2013 03:05:18 +0000	0,1974296090	+0,00053628
Thu, 14 Feb 2013 18:31:12 +0000	0,1968933290	-0,001950107
Wed, 13 Feb 2013 21:03:05 +0000	0,1988434360	-0,00018001
Tue, 12 Feb 2013 06:28:06 +0000	0,1990234460	+8,8533
Mon, 11 Feb 2013 19:23:56 +0000	0,1989349130	+0,000939023
Mon, 04 Feb 2013 21:37:18 +0000	0,1979958900	-0,001595327
Mon, 04 Feb 2013 03:23:14 +0000	0,1995912170	+0,000545269
Sun, 03 Feb 2013 20:36:18 +0000	0,1990459480	+6,9781
Sat, 02 Feb 2013 12:23:18 +0000	0,1989761670	+0,004942902
Sun, 13 Jan 2013 07:55:44 +0000	0,1940332650	-0,002211278
Tue, 08 Jan 2013 01:14:18 +0000	0,1962445430	-0,001286877
Wed, 02 Jan 2013 01:59:20 +0000	0,1975314200	+0,00473535
Fri, 30 Nov 2012 14:33:47 +0000	0,1927960700	+0,003693842
Tue, 20 Nov 2012 22:45:07 +0000	0,1891022280	+0,002325802
Sun, 18 Nov 2012 12:41:06 +0000	0,1867764260	9,37575
Fri, 16 Nov 2012 17:20:36 +0000	0,1868701830	-0,00124577
Tue, 13 Nov 2012 03:48:34 +0000	0,1881159530	+0,000219369
Mon, 12 Nov 2012 03:28:11 +0000	0,1878965840	-0,000608732
Sat, 10 Nov 2012 00:57:43 +0000	0,1885053160	-0,005282842
Tue, 30 Oct 2012 22:18:37 +0000	0,1937881580	+0,000360019
Tue, 30 Oct 2012 09:35:26 +0000	0,1934281390	-0,001857993
Wed, 24 Oct 2012 10:33:07 +0000	0,1952861320	-0,001260032
Sat, 20 Oct 2012 05:50:59 +0000	0,1965461640	+0,001902959
Tue, 09 Oct 2012 19:49:56 +0000	0,1946432050	-0,001188816
Thu, 20 Sep 2012 11:10:21 +0000	0,1958320210	+0,013598248
Wed, 01 Aug 2012 20:19:39 +0000	0,1822337730	+0,005394352
Wed, 25 Jul 2012 07:59:02 +0000	0,1768394210	-0,004899325
Tue, 17 Jul 2012 16:39:52 +0000	0,1817387460	+0,001413828
Thu, 28 Jun 2012 13:32:50 +0000	0,1803249180	-0,005946356
Mon, 18 Jun 2012 20:30:29 +0000	0,1862712740	+0,003298711
Tue, 05 Jun 2012 06:43:59 +0000	0,1829725630	+0,002470397
Sun, 03 Jun 2012 00:30:58 +0000	0,1805021660	-0,014472426
Sun, 06 May 2012 05:11:52 +0000	0,1949745920	-0,003821628
Sat, 21 Apr 2012 23:25:06 +0000	0,1987962200	+0,000240006
Mon, 09 Apr 2012 10:00:23 +0000	0,1985562140	-0,004999075
Wed, 28 Mar 2012 10:05:54 +0000	0,2035552890	+0,001509176
Mon, 26 Mar 2012 00:09:30 +0000	0,2020461130	+0,002959711
Thu, 15 Mar 2012 21:55:21 +0000	0,1990864020	+0,002380583
Sun, 05 Feb 2012 11:23:58 +0000	0,1967058190	0
Sun, 05 Feb 2012 08:08:21 +0000	0,1967058190	-0,000516632
Sat, 28 Jan 2012 07:50:24 +0000	0,1972224510	+0,007608272
Mon, 23 Jan 2012 23:53:21 +0000	0,1896141790	+0,004117727
Mon, 16 Jan 2012 23:45:03 +0000	0,1854964520	-0,004050223
Mon, 26 Dec 2011 06:06:34 +0000	0,1895466750	9,9316
Sun, 25 Dec 2011 19:31:34 +0000	0,1896459910	-0,010466518
Sat, 03 Dec 2011 14:41:14 +0000	0,2001125090	+0,002526268
Mon, 21 Nov 2011 11:42:02 +0000	0,1975862410	-0,001517436
Sun, 20 Nov 2011 15:40:08 +0000	0,1991036770	-0,006827649
Thu, 03 Nov 2011 15:46:34 +0000	0,2059313260	-0,009165547
Sun, 30 Oct 2011 07:28:45 +0000	0,2150968730	+0,008275069
Thu, 06 Oct 2011 08:09:58 +0000	0,2068218040	+0,003022745
Sun, 02 Oct 2011 14:23:18 +0000	0,2037990590	+0,001269787
Fri, 23 Sep 2011 22:55:10 +0000	0,2025292720	-0,009265175
Sun, 18 Sep 2011 05:13:48 +0000	0,2117944470	+0,004778009
Tue, 13 Sep 2011 03:23:18 +0000	0,2070164380	-0,005430823
Fri, 09 Sep 2011 22:41:04 +0000	0,2124472610	-0,003795309
Tue, 06 Sep 2011 23:04:50 +0000	0,2162425700	-0,001235809
Mon, 05 Sep 2011 02:04:51 +0000	0,2174783790	-0,002434012
Fri, 02 Sep 2011 18:30:22 +0000	0,2199123910	-0,00483802
Wed, 31 Aug 2011 12:17:20 +0000	0,2247504110	-0,000941481
Sat, 27 Aug 2011 02:34:18 +0000	0,2256918920	+0,002467895
Fri, 26 Aug 2011 01:03:17 +0000	0,2232239970	0
Thu, 25 Aug 2011 20:41:42 +0000	0,2232239970	+0,003529414
Fri, 19 Aug 2011 18:13:01 +0000	0,2196945830	-0,000971304
Fri, 19 Aug 2011 01:01:44 +0000	0,2206658870	-0,000657146
Thu, 18 Aug 2011 10:12:40 +0000	0,2213230330	+0,001032167
Sat, 13 Aug 2011 06:13:54 +0000	0,2202908660	-0,000694659
Sat, 13 Aug 2011 00:02:00 +0000	0,2209855250	+0,00477762
Wed, 20 Jul 2011 03:11:10 +0000	0,2162079050	-0,003791345
Thu, 23 Jun 2011 10:14:54 +0000	0,2199992500	+0,006334998
Mon, 23 May 2011 22:42:01 +0000	0,2136642520	0

Обратите внимание, что информация об обменного курса CZK в SAR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 13:56:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Саудовский риял

Примечание: График курса обмена валют Чешская крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Саудовский риял в течение 2541 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.