Обменный курс на сегодня для CZK/SCR является CZK за SCR, это означает, что с 100 Чешские кроны можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SCR.

CZK в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:34:23 +0000	0,6652000000	+0,059
Wed, 01 Nov 2017 08:38:35 +0000	0,6062000000	+0,0025
Mon, 30 Oct 2017 17:40:03 +0000	0,6037000000	-0,0161
Sun, 29 Oct 2017 01:19:47 +0000	0,6198000000	-0,0025
Tue, 24 Oct 2017 10:37:48 +0000	0,6223000000	+0,0134
Mon, 23 Oct 2017 02:50:35 +0000	0,6089000000	-0,0133
Sun, 22 Oct 2017 08:58:16 +0000	0,6222000000	0
Sun, 22 Oct 2017 02:49:24 +0000	0,6222000000	0
Sat, 21 Oct 2017 15:06:14 +0000	0,6222000000	+0,0039
Thu, 19 Oct 2017 22:11:07 +0000	0,6183000000	+0,0102
Tue, 17 Oct 2017 05:25:30 +0000	0,6081000000	-0,0127
Sun, 15 Oct 2017 21:16:58 +0000	0,6208000000	+0,0035
Tue, 10 Oct 2017 00:50:43 +0000	0,6173000000	+0,0037
Sat, 07 Oct 2017 13:28:49 +0000	0,6136000000	+0,0007
Fri, 06 Oct 2017 14:49:49 +0000	0,6129000000	+0,0035
Thu, 05 Oct 2017 23:41:11 +0000	0,6094000000	-0,0016
Thu, 05 Oct 2017 02:09:28 +0000	0,6110000000	-0,0004
Wed, 04 Oct 2017 22:55:56 +0000	0,6114000000	-0,0056
Fri, 29 Sep 2017 02:02:30 +0000	0,6170000000	+0,0022
Wed, 27 Sep 2017 23:39:58 +0000	0,6148000000	+0,0118
Tue, 26 Sep 2017 05:51:32 +0000	0,6030000000	-0,0216
Sun, 24 Sep 2017 11:11:49 +0000	0,6246000000	-0,0006
Sat, 23 Sep 2017 01:25:54 +0000	0,6252000000	+0,0103
Fri, 22 Sep 2017 17:37:33 +0000	0,6149000000	+0,0022
Thu, 21 Sep 2017 04:05:17 +0000	0,6127000000	+0,0047
Tue, 19 Sep 2017 05:50:46 +0000	0,6080000000	-0,0232
Mon, 11 Sep 2017 13:45:16 +0000	0,6312000000	-0,0028
Sat, 09 Sep 2017 01:50:36 +0000	0,6340000000	+0,0058
Fri, 08 Sep 2017 01:02:44 +0000	0,6282000000	+0,001
Thu, 07 Sep 2017 19:44:58 +0000	0,6272000000	+0,0041
Wed, 06 Sep 2017 23:46:38 +0000	0,6231000000	+0,0052
Sun, 03 Sep 2017 02:43:31 +0000	0,6179000000	-0,0031
Fri, 01 Sep 2017 12:01:54 +0000	0,6210000000	+0,0025
Thu, 31 Aug 2017 00:25:09 +0000	0,6185000000	-0,0031
Mon, 28 Aug 2017 16:40:17 +0000	0,6216000000	+0,0021
Mon, 28 Aug 2017 06:23:40 +0000	0,6195000000	+0,005
Fri, 25 Aug 2017 23:29:09 +0000	0,6145000000	-0,0071
Thu, 24 Aug 2017 23:53:34 +0000	0,6216000000	+0,0094
Thu, 24 Aug 2017 02:26:45 +0000	0,6122000000	-0,0002
Wed, 23 Aug 2017 22:58:28 +0000	0,6124000000	+0,0029
Sun, 20 Aug 2017 15:21:34 +0000	0,6095000000	-0,0086
Tue, 15 Aug 2017 12:52:43 +0000	0,6181000000	+0,0022
Mon, 14 Aug 2017 02:01:33 +0000	0,6159000000	+0,0218
Sun, 13 Aug 2017 21:47:51 +0000	0,5941000000	0
Fri, 11 Aug 2017 23:35:14 +0000	0,5941000000	-0,0208
Sat, 05 Aug 2017 13:25:46 +0000	0,6149000000	-0,0038
Thu, 03 Aug 2017 11:09:10 +0000	0,6187000000	+0,0041
Thu, 03 Aug 2017 04:14:27 +0000	0,6146000000	+0,0007
Sun, 30 Jul 2017 00:45:07 +0000	0,6139000000	+0,0046
Fri, 28 Jul 2017 14:06:45 +0000	0,6093000000	-0,0005
Wed, 26 Jul 2017 19:47:42 +0000	0,6098000000	+0,0046
Wed, 26 Jul 2017 13:08:28 +0000	0,6052000000	+0,0003
Wed, 26 Jul 2017 01:33:00 +0000	0,6049000000	-0,0002
Tue, 25 Jul 2017 20:40:26 +0000	0,6051000000	+0,0024
Tue, 18 Jul 2017 02:36:56 +0000	0,6027000000	+0,0047
Fri, 14 Jul 2017 14:45:00 +0000	0,5980000000	+0,0013
Fri, 14 Jul 2017 04:52:42 +0000	0,5967000000	+0,0218
Sat, 08 Jul 2017 03:27:49 +0000	0,5749000000	-0,0191
Mon, 03 Jul 2017 19:45:12 +0000	0,5940000000	-0,0008
Mon, 03 Jul 2017 09:57:14 +0000	0,5948000000	+0,003
Sun, 02 Jul 2017 03:00:42 +0000	0,5918000000	0
Sat, 01 Jul 2017 10:31:38 +0000	0,5918000000	+0,0142
Fri, 23 Jun 2017 06:35:53 +0000	0,5776000000	-0,0008
Wed, 21 Jun 2017 05:21:25 +0000	0,5784000000	+0,0041
Mon, 19 Jun 2017 23:23:50 +0000	0,5743000000	10
Fri, 16 Jun 2017 13:08:49 +0000	0,5744000000	-0,0085
Wed, 14 Jun 2017 14:16:52 +0000	0,5829000000	+0,0029
Sat, 10 Jun 2017 10:31:14 +0000	0,5800000000	-0,0028
Thu, 08 Jun 2017 14:35:12 +0000	0,5828000000	+0,0111
Sat, 03 Jun 2017 14:40:18 +0000	0,5717000000	-0,0107
Fri, 02 Jun 2017 08:21:42 +0000	0,5824000000	+0,0086
Thu, 01 Jun 2017 07:43:57 +0000	0,5738000000	+0,0049
Sun, 28 May 2017 07:04:10 +0000	0,5689000000	0
Sat, 27 May 2017 02:59:37 +0000	0,5689000000	-0,0074
Tue, 23 May 2017 16:15:36 +0000	0,5763000000	+0,0143
Mon, 15 May 2017 04:29:37 +0000	0,5620000000	+0,0123
Sat, 13 May 2017 04:52:33 +0000	0,5497000000	-0,0085
Thu, 11 May 2017 15:16:09 +0000	0,5582000000	-0,0035
Sat, 06 May 2017 00:43:48 +0000	0,5617000000	+0,0099
Fri, 05 May 2017 08:12:02 +0000	0,5518000000	+0,0016
Tue, 02 May 2017 23:26:43 +0000	0,5502000000	+0,0048
Sun, 30 Apr 2017 18:21:09 +0000	0,5454000000	0
Sun, 30 Apr 2017 03:09:11 +0000	0,5454000000	-0,0057
Wed, 26 Apr 2017 16:25:17 +0000	0,5511000000	+0,0104
Sat, 22 Apr 2017 19:37:29 +0000	0,5407000000	0
Sat, 22 Apr 2017 03:20:03 +0000	0,5407000000	-0,0011
Thu, 20 Apr 2017 14:02:35 +0000	0,5418000000	-0,0065
Wed, 19 Apr 2017 09:48:05 +0000	0,5483000000	+0,0283
Sun, 16 Apr 2017 08:48:44 +0000	0,5200000000	0
Sun, 16 Apr 2017 02:09:39 +0000	0,5200000000	0
Sat, 15 Apr 2017 12:36:38 +0000	0,5200000000	-0,024
Mon, 10 Apr 2017 13:01:12 +0000	0,5440000000	+0,0032
Sun, 09 Apr 2017 02:51:06 +0000	0,5408000000	+0,0034
Wed, 05 Apr 2017 10:25:44 +0000	0,5374000000	+0,0028
Tue, 04 Apr 2017 16:00:59 +0000	0,5346000000	-0,0016
Sat, 01 Apr 2017 11:29:48 +0000	0,5362000000	-0,0093
Sun, 26 Mar 2017 03:31:10 +0000	0,5455000000	0
Fri, 24 Mar 2017 23:46:34 +0000	0,5455000000	+0,0086
Fri, 24 Mar 2017 01:36:59 +0000	0,5369000000	+0,0022
Mon, 20 Mar 2017 16:24:52 +0000	0,5347000000	+0,0016
Sat, 18 Mar 2017 21:33:58 +0000	0,5331000000	+0,0018
Tue, 14 Mar 2017 05:13:39 +0000	0,5313000000	-0,0077
Fri, 10 Mar 2017 18:35:17 +0000	0,5390000000	+0,0097
Fri, 10 Mar 2017 04:41:01 +0000	0,5293000000	+0,0033
Thu, 09 Mar 2017 13:45:15 +0000	0,5260000000	-0,0058
Tue, 07 Mar 2017 18:51:28 +0000	0,5318000000	+0,0076
Sun, 05 Mar 2017 08:55:23 +0000	0,5242000000	0
Sun, 05 Mar 2017 04:37:23 +0000	0,5242000000	0
Sat, 04 Mar 2017 23:30:09 +0000	0,5242000000	-0,0031
Thu, 02 Mar 2017 01:19:22 +0000	0,5273000000	-0,0028
Wed, 01 Mar 2017 01:42:53 +0000	0,5301000000	+0,0024
Tue, 28 Feb 2017 12:54:14 +0000	0,5277000000	+0,0013
Mon, 27 Feb 2017 07:30:41 +0000	0,5264000000	-0,0045
Sat, 25 Feb 2017 06:04:28 +0000	0,5309000000	+0,0091
Tue, 21 Feb 2017 15:41:52 +0000	0,5218000000	-0,0051
Tue, 21 Feb 2017 11:33:16 +0000	0,5269000000	-0,0083
Thu, 16 Feb 2017 21:35:49 +0000	0,5352000000	+0,0038
Fri, 10 Feb 2017 20:56:18 +0000	0,5314000000	+0,001
Fri, 10 Feb 2017 11:17:01 +0000	0,5304000000	-0,0059
Thu, 09 Feb 2017 00:26:16 +0000	0,5363000000	+0,0037
Wed, 08 Feb 2017 09:04:12 +0000	0,5326000000	-0,009
Mon, 06 Feb 2017 12:42:00 +0000	0,5416000000	+0,0079
Sun, 05 Feb 2017 00:29:24 +0000	0,5337000000	-0,0095
Fri, 03 Feb 2017 19:31:34 +0000	0,5432000000	+0,0076
Sun, 29 Jan 2017 17:10:20 +0000	0,5356000000	0
Sun, 29 Jan 2017 05:51:45 +0000	0,5356000000	0
Sun, 29 Jan 2017 00:44:40 +0000	0,5356000000	-0,003
Thu, 26 Jan 2017 18:18:48 +0000	0,5386000000	+0,0083
Tue, 24 Jan 2017 19:12:59 +0000	0,5303000000	-0,0012
Sat, 21 Jan 2017 20:09:41 +0000	0,5315000000	0
Sat, 21 Jan 2017 06:34:13 +0000	0,5315000000	+0,0028
Mon, 16 Jan 2017 02:06:26 +0000	0,5287000000	-0,0023
Mon, 09 Jan 2017 19:58:35 +0000	0,5310000000	+0,0149
Sat, 07 Jan 2017 19:44:59 +0000	0,5161000000	-0,0041
Thu, 05 Jan 2017 21:40:41 +0000	0,5202000000	-0,0037
Wed, 04 Jan 2017 13:10:20 +0000	0,5239000000	+0,0213
Wed, 04 Jan 2017 04:17:38 +0000	0,5026000000	10
Tue, 03 Jan 2017 23:24:43 +0000	0,5027000000	-0,022
Mon, 02 Jan 2017 00:20:18 +0000	0,5247000000	+0,0003
Sun, 01 Jan 2017 09:14:47 +0000	0,5244000000	+0,0075
Thu, 29 Dec 2016 17:29:34 +0000	0,5169000000	+0,0037
Sun, 25 Dec 2016 03:10:37 +0000	0,5132000000	-0,003
Wed, 21 Dec 2016 15:29:18 +0000	0,5162000000	-0,007
Mon, 19 Dec 2016 11:47:45 +0000	0,5232000000	+0,0007
Sun, 18 Dec 2016 19:28:03 +0000	0,5225000000	-0,0014
Sat, 10 Dec 2016 20:28:03 +0000	0,5239000000	-0,0107
Tue, 06 Dec 2016 09:07:00 +0000	0,5346000000	+0,0029
Sun, 04 Dec 2016 07:54:21 +0000	0,5317000000	0
Sat, 03 Dec 2016 19:51:44 +0000	0,5317000000	0
Sat, 03 Dec 2016 07:35:27 +0000	0,5317000000	+0,0002
Fri, 02 Dec 2016 06:48:53 +0000	0,5315000000	+0,0045
Mon, 28 Nov 2016 20:07:07 +0000	0,5270000000	+0,003
Mon, 28 Nov 2016 13:54:06 +0000	0,5240000000	-0,0046
Sun, 27 Nov 2016 20:18:22 +0000	0,5286000000	0
Sun, 27 Nov 2016 07:39:18 +0000	0,5286000000	0
Sat, 26 Nov 2016 16:31:50 +0000	0,5286000000	+0,0129
Thu, 24 Nov 2016 07:15:40 +0000	0,5157000000	-0,0146
Sun, 20 Nov 2016 15:19:02 +0000	0,5303000000	-0,0084
Sun, 13 Nov 2016 19:58:58 +0000	0,5387000000	+0,0007
Tue, 25 Oct 2016 17:31:58 +0000	0,5380000000	-0,0059
Thu, 13 Oct 2016 19:13:22 +0000	0,5439000000	0
Sun, 09 Oct 2016 19:59:11 +0000	0,5439000000	+0,0125
Thu, 06 Oct 2016 10:48:53 +0000	0,5314000000	-0,0181
Mon, 19 Sep 2016 02:58:07 +0000	0,5495000000	-0,0036
Thu, 15 Sep 2016 21:23:42 +0000	0,5531000000	-0,0057
Wed, 14 Sep 2016 05:12:05 +0000	0,5588000000	+0,0067
Tue, 13 Sep 2016 05:22:55 +0000	0,5521000000	+0,0055
Sun, 11 Sep 2016 03:30:22 +0000	0,5466000000	0
Sat, 10 Sep 2016 17:26:04 +0000	0,5466000000	-0,006
Wed, 07 Sep 2016 11:38:19 +0000	0,5526000000	+0,008
Thu, 01 Sep 2016 21:01:18 +0000	0,5446000000	-0,005
Fri, 26 Aug 2016 13:23:53 +0000	0,5496000000	-0,001
Wed, 24 Aug 2016 03:11:19 +0000	0,5506000000	-0,0064
Thu, 18 Aug 2016 10:19:49 +0000	0,5570000000	-0,0004
Mon, 15 Aug 2016 09:57:02 +0000	0,5574000000	+0,0235
Fri, 12 Aug 2016 06:51:30 +0000	0,5339000000	-0,0187
Wed, 10 Aug 2016 00:20:26 +0000	0,5526000000	+0,011
Mon, 08 Aug 2016 00:27:37 +0000	0,5416000000	0
Sat, 06 Aug 2016 19:38:22 +0000	0,5416000000	+0,0114
Tue, 26 Jul 2016 05:12:16 +0000	0,5302000000	-0,0042
Fri, 22 Jul 2016 02:54:40 +0000	0,5344000000	+0,0034
Wed, 20 Jul 2016 14:04:39 +0000	0,5310000000	-0,0146
Mon, 18 Jul 2016 15:56:15 +0000	0,5456000000	+0,0245
Sat, 16 Jul 2016 21:51:58 +0000	0,5211000000	0
Sat, 16 Jul 2016 00:17:55 +0000	0,5211000000	-0,0126
Wed, 13 Jul 2016 22:17:05 +0000	0,5337000000	-0,0008
Wed, 13 Jul 2016 17:37:55 +0000	0,5345000000	-0,003
Mon, 11 Jul 2016 04:36:40 +0000	0,5375000000	+0,0006
Fri, 08 Jul 2016 15:54:22 +0000	0,5369000000	-0,0115
Mon, 04 Jul 2016 17:19:03 +0000	0,5484000000	+0,0325
Tue, 28 Jun 2016 05:41:20 +0000	0,5159000000	-0,0451
Wed, 22 Jun 2016 15:58:03 +0000	0,5610000000	+0,0132
Sat, 18 Jun 2016 13:15:04 +0000	0,5478000000	+0,0072
Thu, 16 Jun 2016 21:04:08 +0000	0,5406000000	-0,0108
Tue, 14 Jun 2016 20:41:05 +0000	0,5514000000	+0,0072
Thu, 09 Jun 2016 22:02:12 +0000	0,5442000000	-0,0008
Thu, 09 Jun 2016 15:12:57 +0000	0,5450000000	-0,0147
Fri, 03 Jun 2016 19:42:37 +0000	0,5597000000	+0,0116
Thu, 02 Jun 2016 07:17:43 +0000	0,5481000000	+0,0102
Tue, 31 May 2016 00:40:42 +0000	0,5379000000	-0,0126
Fri, 27 May 2016 03:10:19 +0000	0,5505000000	+0,0062
Wed, 25 May 2016 11:44:26 +0000	0,5443000000	-0,0041
Tue, 24 May 2016 21:12:51 +0000	0,5484000000	-0,0012
Fri, 20 May 2016 22:36:35 +0000	0,5496000000	-0,0075
Sat, 14 May 2016 20:21:00 +0000	0,5571000000	-0,0065
Thu, 12 May 2016 14:36:41 +0000	0,5636000000	-0,001
Wed, 11 May 2016 13:54:30 +0000	0,5646000000	-0,0007
Tue, 10 May 2016 18:50:35 +0000	0,5653000000	-0,0185
Mon, 09 May 2016 17:20:36 +0000	0,5838000000	+0,0221
Sun, 08 May 2016 17:56:58 +0000	0,5617000000	+0,0147
Fri, 06 May 2016 09:19:58 +0000	0,5470000000	-0,0084
Wed, 04 May 2016 18:57:32 +0000	0,5554000000	-0,004
Wed, 04 May 2016 01:37:21 +0000	0,5594000000	-0,0058
Sat, 30 Apr 2016 07:49:26 +0000	0,5652000000	-0,0322
Thu, 28 Apr 2016 19:42:30 +0000	0,5974000000	+0,0339
Tue, 26 Apr 2016 19:17:46 +0000	0,5635000000	+0,0223
Mon, 25 Apr 2016 22:32:59 +0000	0,5412000000	+0,0005
Mon, 25 Apr 2016 14:11:08 +0000	0,5407000000	+0,0136
Sat, 23 Apr 2016 07:47:58 +0000	0,5271000000	-0,0294
Wed, 13 Apr 2016 19:05:43 +0000	0,5565000000	-0,0117
Wed, 13 Apr 2016 02:14:28 +0000	0,5682000000	+0,0063
Mon, 11 Apr 2016 02:07:03 +0000	0,5619000000	+0,0006
Sat, 09 Apr 2016 20:20:44 +0000	0,5613000000	+0,0035
Tue, 05 Apr 2016 04:38:45 +0000	0,5578000000	-0,0046
Sat, 02 Apr 2016 17:38:35 +0000	0,5624000000	+0,009
Wed, 30 Mar 2016 09:50:25 +0000	0,5534000000	+0,0018
Wed, 23 Mar 2016 20:44:26 +0000	0,5516000000	-0,0043
Tue, 22 Mar 2016 14:52:51 +0000	0,5559000000	+0,0017
Sat, 19 Mar 2016 01:36:55 +0000	0,5542000000	+0,0097
Tue, 15 Mar 2016 14:25:00 +0000	0,5445000000	+0,0078
Sun, 13 Mar 2016 17:22:49 +0000	0,5367000000	0
Sun, 13 Mar 2016 02:35:11 +0000	0,5367000000	-0,0011
Thu, 10 Mar 2016 23:44:42 +0000	0,5378000000	+0,0021
Sat, 05 Mar 2016 04:49:02 +0000	0,5357000000	+0,0162
Wed, 02 Mar 2016 12:13:10 +0000	0,5195000000	-0,0181
Sat, 27 Feb 2016 14:15:22 +0000	0,5376000000	+0,0006
Fri, 26 Feb 2016 12:51:27 +0000	0,5370000000	-0,0333
Tue, 23 Feb 2016 20:50:38 +0000	0,5703000000	+0,0693
Sun, 21 Feb 2016 10:33:15 +0000	0,5010000000	0
Sat, 20 Feb 2016 12:58:51 +0000	0,5010000000	-0,0298
Tue, 16 Feb 2016 18:45:10 +0000	0,5308000000	-0,0012
Mon, 15 Feb 2016 19:24:25 +0000	0,5320000000	-0,0476
Fri, 12 Feb 2016 13:16:32 +0000	0,5796000000	+0,025
Fri, 12 Feb 2016 07:20:04 +0000	0,5546000000	+0,0103
Mon, 08 Feb 2016 23:17:37 +0000	0,5443000000	-0,0004
Mon, 08 Feb 2016 20:16:00 +0000	0,5447000000	+0,0013
Mon, 08 Feb 2016 16:42:47 +0000	0,5434000000	+0,0091
Mon, 08 Feb 2016 13:29:43 +0000	0,5343000000	-0,0139
Mon, 08 Feb 2016 06:21:38 +0000	0,5482000000	10
Mon, 08 Feb 2016 00:46:46 +0000	0,5483000000	0
Sun, 07 Feb 2016 17:54:52 +0000	0,5483000000	0
Sun, 07 Feb 2016 09:36:42 +0000	0,5483000000	0
Sun, 07 Feb 2016 02:56:34 +0000	0,5483000000	0
Sat, 06 Feb 2016 19:12:35 +0000	0,5483000000	-0,0037
Thu, 04 Feb 2016 21:12:29 +0000	0,5520000000	+0,0274
Wed, 27 Jan 2016 12:10:34 +0000	0,5246000000	+0,0016
Tue, 26 Jan 2016 14:01:25 +0000	0,5230000000	+0,0045
Fri, 08 Jan 2016 23:32:51 +0000	0,5185000000	+0,0088
Tue, 05 Jan 2016 11:22:07 +0000	0,5097000000	-0,0171
Sat, 02 Jan 2016 22:25:07 +0000	0,5268000000	-0,0091
Tue, 15 Dec 2015 12:07:41 +0000	0,5359000000	+0,01
Sun, 06 Dec 2015 18:34:23 +0000	0,5259000000	+0,0442
Wed, 02 Dec 2015 09:54:06 +0000	0,4817000000	-0,0004
Tue, 01 Dec 2015 15:30:14 +0000	0,4821000000	-0,0302
Mon, 30 Nov 2015 06:04:00 +0000	0,5123000000	-0,0005
Sun, 29 Nov 2015 21:01:08 +0000	0,5128000000	+0,0025
Thu, 26 Nov 2015 04:29:13 +0000	0,5103000000	-0,006
Mon, 23 Nov 2015 09:24:10 +0000	0,5163000000	+0,0105
Fri, 20 Nov 2015 04:55:30 +0000	0,5058000000	-0,0045
Tue, 17 Nov 2015 23:35:17 +0000	0,5103000000	+0,003
Fri, 13 Nov 2015 04:16:17 +0000	0,5073000000	+0,003
Tue, 10 Nov 2015 13:41:45 +0000	0,5043000000	-0,0067
Sat, 07 Nov 2015 08:26:45 +0000	0,5110000000	+0,0055
Wed, 04 Nov 2015 15:09:20 +0000	0,5055000000	-0,0105
Sun, 01 Nov 2015 12:09:55 +0000	0,5160000000	-0,0125
Tue, 27 Oct 2015 08:23:48 +0000	0,5285000000	+0,0114
Sat, 24 Oct 2015 01:16:14 +0000	0,5171000000	-0,0199
Fri, 23 Oct 2015 11:34:30 +0000	0,5370000000	-0,006
Wed, 21 Oct 2015 08:56:26 +0000	0,5430000000	-0,0062
Sat, 17 Oct 2015 03:07:56 +0000	0,5492000000	+0,0053
Fri, 09 Oct 2015 06:01:01 +0000	0,5439000000	-0,0045
Fri, 09 Oct 2015 01:34:17 +0000	0,5484000000	+0,025
Sat, 26 Sep 2015 20:05:46 +0000	0,5234000000	-0,0073
Fri, 25 Sep 2015 12:39:19 +0000	0,5307000000	-0,0136
Thu, 24 Sep 2015 16:15:44 +0000	0,5443000000	-0,0139
Thu, 24 Sep 2015 09:42:31 +0000	0,5582000000	+0,015
Thu, 24 Sep 2015 00:22:28 +0000	0,5432000000	-0,0037
Sat, 19 Sep 2015 18:24:40 +0000	0,5469000000	0
Sat, 19 Sep 2015 10:40:36 +0000	0,5469000000	+0,0068
Tue, 08 Sep 2015 08:25:11 +0000	0,5401000000	+0,0021
Mon, 07 Sep 2015 17:37:01 +0000	0,5380000000	-0,0066
Thu, 27 Aug 2015 01:12:14 +0000	0,5446000000	+0,0005
Fri, 21 Aug 2015 03:39:15 +0000	0,5441000000	+0,0069
Wed, 19 Aug 2015 20:17:22 +0000	0,5372000000	+0,0053
Wed, 19 Aug 2015 11:00:55 +0000	0,5319000000	-0,0051
Sat, 15 Aug 2015 21:54:52 +0000	0,5370000000	+0,0037
Thu, 13 Aug 2015 05:34:56 +0000	0,5333000000	+0,0029
Sun, 02 Aug 2015 14:03:18 +0000	0,5304000000	-0,0024
Fri, 31 Jul 2015 15:55:55 +0000	0,5328000000	+0,0058
Thu, 30 Jul 2015 16:31:53 +0000	0,5270000000	-0,0028
Sun, 26 Jul 2015 21:24:35 +0000	0,5298000000	+0,0017
Fri, 24 Jul 2015 09:07:08 +0000	0,5281000000	+0,0015
Sun, 19 Jul 2015 07:07:57 +0000	0,5266000000	-0,0013
Fri, 17 Jul 2015 16:18:06 +0000	0,5279000000	-0,0068
Wed, 15 Jul 2015 01:51:02 +0000	0,5347000000	+0,0085
Mon, 13 Jul 2015 05:51:47 +0000	0,5262000000	-0,0006
Sun, 12 Jul 2015 09:39:34 +0000	0,5268000000	-0,0021
Thu, 02 Jul 2015 11:07:54 +0000	0,5289000000	-0,024
Wed, 01 Jul 2015 09:00:04 +0000	0,5529000000	+0,0116
Sat, 20 Jun 2015 19:41:07 +0000	0,5413000000	-0,015
Thu, 18 Jun 2015 13:44:09 +0000	0,5563000000	+0,019
Sat, 13 Jun 2015 18:46:21 +0000	0,5373000000	-0,011
Mon, 08 Jun 2015 17:23:20 +0000	0,5483000000	+0,0079
Mon, 08 Jun 2015 05:23:28 +0000	0,5404000000	+0,0022
Wed, 03 Jun 2015 11:49:18 +0000	0,5382000000	+0,0023
Mon, 01 Jun 2015 13:35:45 +0000	0,5359000000	+0,0007
Sun, 31 May 2015 23:49:35 +0000	0,5352000000	-0,0017
Sun, 31 May 2015 20:24:07 +0000	0,5369000000	-0,0006
Wed, 27 May 2015 06:18:06 +0000	0,5375000000	+0,0119
Tue, 26 May 2015 16:31:32 +0000	0,5256000000	-0,0016
Tue, 26 May 2015 13:03:40 +0000	0,5272000000	-0,0155
Fri, 22 May 2015 09:05:16 +0000	0,5427000000	-0,0076
Sat, 16 May 2015 21:42:38 +0000	0,5503000000	-0,0078
Fri, 01 May 2015 07:26:09 +0000	0,5581000000	+0,0146
Tue, 28 Apr 2015 13:15:16 +0000	0,5435000000	+0,0022
Sat, 25 Apr 2015 19:09:12 +0000	0,5413000000	+0,0102
Sun, 05 Apr 2015 01:31:59 +0000	0,5311000000	-0,0048
Wed, 18 Mar 2015 23:39:33 +0000	0,5359000000	+0,0088
Wed, 18 Mar 2015 16:50:58 +0000	0,5271000000	-0,0078
Wed, 11 Mar 2015 21:20:42 +0000	0,5349000000	-0,0196
Fri, 06 Mar 2015 06:21:32 +0000	0,5545000000	-0,0218
Thu, 26 Feb 2015 11:41:11 +0000	0,5763000000	-0,0036
Sat, 21 Feb 2015 18:41:59 +0000	0,5799000000	+0,0097
Wed, 18 Feb 2015 09:54:44 +0000	0,5702000000	-0,0074
Sun, 15 Feb 2015 19:34:47 +0000	0,5776000000	+0,0009
Sun, 08 Feb 2015 18:03:06 +0000	0,5767000000	-0,0079
Fri, 06 Feb 2015 09:20:35 +0000	0,5846000000	+0,0093
Tue, 06 Jan 2015 21:29:40 +0000	0,5753000000	-0,0031
Wed, 31 Dec 2014 16:32:56 +0000	0,5784000000	-0,0332
Fri, 26 Dec 2014 10:07:38 +0000	0,6116000000	-0,0009
Fri, 26 Dec 2014 00:28:27 +0000	0,6125000000	-0,0171
Sun, 21 Dec 2014 23:48:06 +0000	0,6296000000	0
Sat, 20 Dec 2014 20:41:11 +0000	0,6296000000	+0,014
Sun, 14 Dec 2014 02:14:36 +0000	0,6156000000	-0,0205
Fri, 12 Dec 2014 06:12:26 +0000	0,6361000000	-0,0024
Tue, 02 Dec 2014 16:05:23 +0000	0,6385000000	-0,0016
Sat, 29 Nov 2014 01:20:41 +0000	0,6401000000	+0,0024
Tue, 25 Nov 2014 00:18:47 +0000	0,6377000000	+0,0045
Sat, 22 Nov 2014 17:47:37 +0000	0,6332000000	-0,0055
Thu, 20 Nov 2014 12:39:46 +0000	0,6387000000	+0,0062
Wed, 19 Nov 2014 17:17:51 +0000	0,6325000000	-0,0042
Mon, 17 Nov 2014 23:36:14 +0000	0,6367000000	+0,0053
Fri, 14 Nov 2014 12:25:43 +0000	0,6314000000	+0,0025
Thu, 13 Nov 2014 15:51:44 +0000	0,6289000000	-0,0018
Sun, 09 Nov 2014 00:04:15 +0000	0,6307000000	-0,0155
Wed, 29 Oct 2014 04:46:24 +0000	0,6462000000	+0,0115
Mon, 27 Oct 2014 12:14:55 +0000	0,6347000000	-0,0002
Sun, 26 Oct 2014 17:07:34 +0000	0,6349000000	-0,0047
Wed, 22 Oct 2014 14:37:34 +0000	0,6396000000	+0,0043
Mon, 20 Oct 2014 06:00:48 +0000	0,6353000000	-0,0002
Fri, 17 Oct 2014 22:16:33 +0000	0,6355000000	+0,0144
Mon, 13 Oct 2014 14:55:45 +0000	0,6211000000	-0,0009
Fri, 10 Oct 2014 09:06:56 +0000	0,6220000000	-0,0015
Wed, 08 Oct 2014 11:39:55 +0000	0,6235000000	+0,0121
Fri, 03 Oct 2014 19:57:08 +0000	0,6114000000	-0,007
Wed, 01 Oct 2014 18:23:08 +0000	0,6184000000	+0,0073
Fri, 26 Sep 2014 13:14:55 +0000	0,6111000000	+0,004
Tue, 23 Sep 2014 14:12:44 +0000	0,6071000000	-0,0051
Sat, 20 Sep 2014 21:26:13 +0000	0,6122000000	+0,001
Mon, 15 Sep 2014 04:04:56 +0000	0,6112000000	+10
Sat, 13 Sep 2014 06:43:51 +0000	0,6111000000	-0,0041
Fri, 12 Sep 2014 18:17:55 +0000	0,6152000000	+0,0103
Wed, 10 Sep 2014 09:20:27 +0000	0,6049000000	-0,0053
Sat, 06 Sep 2014 08:25:41 +0000	0,6102000000	0
Mon, 01 Sep 2014 07:08:40 +0000	0,6102000000	+0,0084
Mon, 18 Aug 2014 19:33:01 +0000	0,6018000000	+0,007
Thu, 14 Aug 2014 03:25:01 +0000	0,5948000000	+0,0005
Wed, 13 Aug 2014 01:10:32 +0000	0,5943000000	+0,0051
Mon, 11 Aug 2014 08:14:10 +0000	0,5892000000	-0,0028
Wed, 06 Aug 2014 04:51:56 +0000	0,5920000000	-0,0075
Sun, 03 Aug 2014 00:47:33 +0000	0,5995000000	0
Sat, 02 Aug 2014 00:24:34 +0000	0,5995000000	-0,0024
Mon, 28 Jul 2014 06:00:32 +0000	0,6019000000	-0,006
Mon, 07 Jul 2014 03:36:06 +0000	0,6079000000	10
Sat, 05 Jul 2014 13:46:57 +0000	0,6080000000	-0,0072
Tue, 01 Jul 2014 05:34:36 +0000	0,6152000000	+0,0038
Thu, 26 Jun 2014 15:27:45 +0000	0,6114000000	+0,0048
Mon, 23 Jun 2014 16:43:08 +0000	0,6066000000	-0,0028
Wed, 14 May 2014 13:13:37 +0000	0,6094000000	-0,0089
Tue, 06 May 2014 10:36:45 +0000	0,6183000000	+0,0013
Thu, 17 Apr 2014 17:46:45 +0000	0,6170000000	+0,0048
Wed, 02 Apr 2014 08:51:51 +0000	0,6122000000	+0,0026
Sat, 29 Mar 2014 15:28:51 +0000	0,6096000000	+0,0048
Fri, 21 Feb 2014 02:02:45 +0000	0,6048000000	+0,007
Fri, 07 Feb 2014 08:16:40 +0000	0,5978000000	+0,0038
Tue, 21 Jan 2014 10:09:44 +0000	0,5940000000	-0,0131
Wed, 01 Jan 2014 09:31:13 +0000	0,6071000000	+0,0091
Fri, 29 Nov 2013 20:54:27 +0000	0,5980000000	-0,045739892
Sun, 03 Nov 2013 23:15:48 +0000	0,6437398920	-0,001243091
Wed, 30 Oct 2013 22:07:25 +0000	0,6449829830	-0,000482414
Sat, 19 Oct 2013 23:39:26 +0000	0,6454653970	+0,014394042
Wed, 02 Oct 2013 19:11:13 +0000	0,6310713550	0
Mon, 30 Sep 2013 15:56:06 +0000	0,6310713550	+0,006038274
Tue, 24 Sep 2013 03:30:32 +0000	0,6250330810	-0,006391808
Sat, 21 Sep 2013 12:02:39 +0000	0,6314248890	-0,000397509
Fri, 20 Sep 2013 14:52:57 +0000	0,6318223980	+0,018082743
Sun, 01 Sep 2013 03:34:08 +0000	0,6137396550	0
Sat, 31 Aug 2013 11:04:40 +0000	0,6137396550	-0,011162194
Fri, 16 Aug 2013 08:59:51 +0000	0,6249018490	+0,007781376
Mon, 05 Aug 2013 19:30:10 +0000	0,6171204730	+0,02503233
Tue, 09 Jul 2013 10:19:49 +0000	0,5920881430	-0,002321015
Tue, 02 Jul 2013 09:47:13 +0000	0,5944091580	-0,005850762
Thu, 27 Jun 2013 18:36:45 +0000	0,6002599200	-0,001075906
Wed, 26 Jun 2013 20:50:16 +0000	0,6013358260	-0,000666143
Sun, 23 Jun 2013 13:45:05 +0000	0,6020019690	-0,006531088
Sat, 08 Jun 2013 02:36:35 +0000	0,6085330570	+0,012870725
Sun, 02 Jun 2013 16:29:33 +0000	0,5956623320	+0,004168281
Sat, 25 May 2013 17:13:00 +0000	0,5914940510	+0,00403077
Wed, 22 May 2013 07:34:52 +0000	0,5874632810	+0,005846537
Tue, 21 May 2013 11:14:08 +0000	0,5816167440	-0,000610934
Mon, 20 May 2013 14:14:05 +0000	0,5822276780	-0,000326472
Sun, 19 May 2013 21:12:41 +0000	0,5825541500	-0,012399794
Wed, 15 May 2013 21:17:24 +0000	0,5949539440	+0,006653956
Mon, 13 May 2013 04:22:33 +0000	0,5882999880	-0,01484299
Mon, 06 May 2013 20:36:22 +0000	0,6031429780	+0,010136198
Thu, 02 May 2013 20:51:04 +0000	0,5930067800	0
Tue, 30 Apr 2013 19:32:40 +0000	0,5930067800	0
Mon, 29 Apr 2013 00:44:39 +0000	0,5930067800	-0,001045177
Sat, 20 Apr 2013 07:46:07 +0000	0,5940519570	+0,004753322
Sun, 14 Apr 2013 15:52:47 +0000	0,5892986350	+0,002196704
Wed, 27 Mar 2013 23:58:52 +0000	0,5871019310	-0,000482895
Mon, 25 Mar 2013 12:11:12 +0000	0,5875848260	+0,00115478
Sat, 23 Mar 2013 11:24:24 +0000	0,5864300460	-0,002975408
Fri, 22 Mar 2013 10:45:53 +0000	0,5894054540	-0,011157533
Wed, 13 Mar 2013 22:36:51 +0000	0,6005629870	-0,013320059
Sun, 10 Mar 2013 13:23:03 +0000	0,6138830460	-0,009255049
Fri, 01 Mar 2013 14:18:36 +0000	0,6231380950	-0,004861561
Wed, 27 Feb 2013 04:42:49 +0000	0,6279996560	-0,019794508
Sun, 24 Feb 2013 05:16:21 +0000	0,6477941640	+0,00101159
Fri, 22 Feb 2013 03:44:35 +0000	0,6467825740	-0,017101852
Wed, 20 Feb 2013 22:05:41 +0000	0,6638844260	-0,002381473
Fri, 15 Feb 2013 03:05:09 +0000	0,6662658990	0
Thu, 14 Feb 2013 18:23:17 +0000	0,6662658990	-0,006591135
Wed, 13 Feb 2013 21:30:16 +0000	0,6728570340	+0,00069777
Wed, 13 Feb 2013 00:15:59 +0000	0,6721592640	-0,001831084
Tue, 12 Feb 2013 06:13:04 +0000	0,6739903480	-0,006335418
Mon, 11 Feb 2013 19:24:03 +0000	0,6803257660	+0,002505721
Tue, 29 Jan 2013 08:38:13 +0000	0,6778200450	-0,008548634
Tue, 29 Jan 2013 00:58:55 +0000	0,6863686790	+0,002414207
Fri, 25 Jan 2013 22:35:19 +0000	0,6839544720	+0,006142252
Fri, 25 Jan 2013 06:12:55 +0000	0,6778122200	+0,002628214
Sun, 13 Jan 2013 07:55:38 +0000	0,6751840060	-0,012414543
Sun, 06 Jan 2013 02:43:45 +0000	0,6875985490	+0,00147167
Tue, 01 Jan 2013 22:20:07 +0000	0,6861268790	+0,007508475
Fri, 30 Nov 2012 14:18:05 +0000	0,6786184040	+0,017393004
Tue, 20 Nov 2012 23:01:44 +0000	0,6612254000	-0,003090817
Tue, 20 Nov 2012 02:20:47 +0000	0,6643162170	+0,008232741
Sat, 10 Nov 2012 00:49:37 +0000	0,6560834760	-0,002769392
Fri, 09 Nov 2012 11:23:50 +0000	0,6588528680	-0,012322826
Sat, 03 Nov 2012 16:45:22 +0000	0,6711756940	-0,003761167
Tue, 30 Oct 2012 09:31:50 +0000	0,6749368610	-0,012328192
Wed, 24 Oct 2012 09:43:51 +0000	0,6872650530	-0,003771812
Sat, 20 Oct 2012 06:21:57 +0000	0,6910368650	+0,010331892
Tue, 09 Oct 2012 14:57:13 +0000	0,6807049730	-0,007585835
Fri, 21 Sep 2012 19:48:32 +0000	0,6882908080	+0,015611927
Mon, 10 Sep 2012 12:13:28 +0000	0,6726788810	+0,010872365
Tue, 04 Sep 2012 19:50:20 +0000	0,6618065160	-0,025961072
Tue, 31 Jul 2012 07:50:59 +0000	0,6877675880	-0,009818609
Sun, 17 Jun 2012 19:43:36 +0000	0,6975861970	0
Sun, 17 Jun 2012 10:18:44 +0000	0,6975861970	0
Sat, 16 Jun 2012 13:39:43 +0000	0,6975861970	+0,008552331
Fri, 15 Jun 2012 16:51:14 +0000	0,6890338660	-0,005571966
Fri, 15 Jun 2012 11:12:02 +0000	0,6946058320	-0,010225321
Thu, 14 Jun 2012 09:50:52 +0000	0,7048311530	+0,010883902
Fri, 08 Jun 2012 04:46:21 +0000	0,6939472510	+0,014951905
Mon, 28 May 2012 03:22:13 +0000	0,6789953460	-0,068957919
Tue, 03 Apr 2012 11:21:22 +0000	0,7479532650	+0,021868539
Sat, 31 Mar 2012 17:12:43 +0000	0,7260847260	+0,007977925
Thu, 08 Mar 2012 08:37:10 +0000	0,7181068010	+0,001453564
Sat, 03 Mar 2012 12:43:58 +0000	0,7166532370	+0,004357955
Sat, 04 Feb 2012 02:54:02 +0000	0,7122952820	-0,005947738
Thu, 02 Feb 2012 15:30:43 +0000	0,7182430200	1,8705
Mon, 30 Jan 2012 15:23:53 +0000	0,7182617250	+0,001363046
Thu, 26 Jan 2012 20:08:43 +0000	0,7168986790	+0,007958027
Wed, 25 Jan 2012 08:41:50 +0000	0,7089406520	+0,070055013
Sun, 08 Jan 2012 15:20:01 +0000	0,6388856390	-0,039540903
Tue, 27 Dec 2011 18:34:51 +0000	0,6784265420	+0,009239613
Wed, 14 Dec 2011 15:51:21 +0000	0,6691869290	-0,003113232
Thu, 08 Dec 2011 20:34:56 +0000	0,6723001610	-0,002694463
Sat, 03 Dec 2011 14:44:20 +0000	0,6749946240	+0,01364302
Mon, 14 Nov 2011 19:05:42 +0000	0,6613516040	-0,016741813
Tue, 08 Nov 2011 15:31:03 +0000	0,6780934170	+0,012606755
Sun, 16 Oct 2011 22:56:35 +0000	0,6654866620	-0,020044202
Thu, 13 Oct 2011 15:11:45 +0000	0,6855308640	+0,017010019
Tue, 20 Sep 2011 23:29:34 +0000	0,6685208450	+0,006148694
Tue, 20 Sep 2011 20:29:23 +0000	0,6623721510	-0,009934532
Mon, 19 Sep 2011 03:08:13 +0000	0,6723066830	0
Sun, 18 Sep 2011 21:26:52 +0000	0,6723066830	-0,041987584
Fri, 26 Aug 2011 09:51:02 +0000	0,7142942670	+0,003015422
Thu, 25 Aug 2011 01:50:52 +0000	0,7112788450	-0,004888342
Wed, 24 Aug 2011 00:55:39 +0000	0,7161671870	-0,001281958
Tue, 23 Aug 2011 19:22:05 +0000	0,7174491450	+0,004451791
Sat, 13 Aug 2011 05:10:55 +0000	0,7129973540	-0,007765937
Wed, 10 Aug 2011 21:19:27 +0000	0,7207632910	+0,019678823
Fri, 05 Aug 2011 09:34:38 +0000	0,7010844680	+0,00766101
Wed, 20 Jul 2011 04:13:46 +0000	0,6934234580	-0,010553504
Thu, 23 Jun 2011 08:54:02 +0000	0,7039769620	+0,011840428
Fri, 27 May 2011 00:14:03 +0000	0,6921365340	+0,003439815
Tue, 24 May 2011 10:42:11 +0000	0,6886967190	-0,008984413
Sat, 21 May 2011 09:37:13 +0000	0,6976811320	0

Обратите внимание, что информация об обменного курса CZK в SCR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:34:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сейшельская рупия

Примечание: График курса обмена валют Чешская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сейшельская рупия в течение 2478 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.