Обмен валюты

CZK/SCR


Обменный курс на сегодня для CZK/SCR является 0.6051 CZK за SCR, это означает, что с 100 Чешские кроны можете купить 60.51 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SCR.
  


CZK в SCR обменного курса

Дата Обменный курс Вариация
increased 0,6051000000 +0,0024
increased 0,6027000000 +0,0047
increased 0,5980000000 +0,0013
increased 0,5967000000 +0,0218
decreased 0,5749000000 -0,0191
decreased 0,5940000000 -0,0008
increased 0,5948000000 +0,003
not_changed 0,5918000000 0
increased 0,5918000000 +0,0142
decreased 0,5776000000 -0,0008
increased 0,5784000000 +0,0041
decreased 0,5743000000 10
decreased 0,5744000000 -0,0085
increased 0,5829000000 +0,0029
decreased 0,5800000000 -0,0028
increased 0,5828000000 +0,0111
decreased 0,5717000000 -0,0107
increased 0,5824000000 +0,0086
increased 0,5738000000 +0,0049
not_changed 0,5689000000 0
decreased 0,5689000000 -0,0074
increased 0,5763000000 +0,0143
increased 0,5620000000 +0,0123
decreased 0,5497000000 -0,0085
decreased 0,5582000000 -0,0035
increased 0,5617000000 +0,0099
increased 0,5518000000 +0,0016
increased 0,5502000000 +0,0048
not_changed 0,5454000000 0
decreased 0,5454000000 -0,0057
increased 0,5511000000 +0,0104
not_changed 0,5407000000 0
decreased 0,5407000000 -0,0011
decreased 0,5418000000 -0,0065
increased 0,5483000000 +0,0283
not_changed 0,5200000000 0
not_changed 0,5200000000 0
decreased 0,5200000000 -0,024
increased 0,5440000000 +0,0032
increased 0,5408000000 +0,0034
increased 0,5374000000 +0,0028
decreased 0,5346000000 -0,0016
decreased 0,5362000000 -0,0093
not_changed 0,5455000000 0
increased 0,5455000000 +0,0086
increased 0,5369000000 +0,0022
increased 0,5347000000 +0,0016
increased 0,5331000000 +0,0018
decreased 0,5313000000 -0,0077
increased 0,5390000000 +0,0097
increased 0,5293000000 +0,0033
decreased 0,5260000000 -0,0058
increased 0,5318000000 +0,0076
not_changed 0,5242000000 0
not_changed 0,5242000000 0
decreased 0,5242000000 -0,0031
decreased 0,5273000000 -0,0028
increased 0,5301000000 +0,0024
increased 0,5277000000 +0,0013
decreased 0,5264000000 -0,0045
increased 0,5309000000 +0,0091
decreased 0,5218000000 -0,0051
decreased 0,5269000000 -0,0083
increased 0,5352000000 +0,0038
increased 0,5314000000 +0,001
decreased 0,5304000000 -0,0059
increased 0,5363000000 +0,0037
decreased 0,5326000000 -0,009
increased 0,5416000000 +0,0079
decreased 0,5337000000 -0,0095
increased 0,5432000000 +0,0076
not_changed 0,5356000000 0
not_changed 0,5356000000 0
decreased 0,5356000000 -0,003
increased 0,5386000000 +0,0083
decreased 0,5303000000 -0,0012
not_changed 0,5315000000 0
increased 0,5315000000 +0,0028
decreased 0,5287000000 -0,0023
increased 0,5310000000 +0,0149
decreased 0,5161000000 -0,0041
decreased 0,5202000000 -0,0037
increased 0,5239000000 +0,0213
decreased 0,5026000000 10
decreased 0,5027000000 -0,022
increased 0,5247000000 +0,0003
increased 0,5244000000 +0,0075
increased 0,5169000000 +0,0037
decreased 0,5132000000 -0,003
decreased 0,5162000000 -0,007
increased 0,5232000000 +0,0007
decreased 0,5225000000 -0,0014
decreased 0,5239000000 -0,0107
increased 0,5346000000 +0,0029
not_changed 0,5317000000 0
not_changed 0,5317000000 0
increased 0,5317000000 +0,0002
increased 0,5315000000 +0,0045
increased 0,5270000000 +0,003
decreased 0,5240000000 -0,0046
not_changed 0,5286000000 0
not_changed 0,5286000000 0
increased 0,5286000000 +0,0129
decreased 0,5157000000 -0,0146
decreased 0,5303000000 -0,0084
increased 0,5387000000 +0,0007
decreased 0,5380000000 -0,0059
not_changed 0,5439000000 0
increased 0,5439000000 +0,0125
decreased 0,5314000000 -0,0181
decreased 0,5495000000 -0,0036
decreased 0,5531000000 -0,0057
increased 0,5588000000 +0,0067
increased 0,5521000000 +0,0055
not_changed 0,5466000000 0
decreased 0,5466000000 -0,006
increased 0,5526000000 +0,008
decreased 0,5446000000 -0,005
decreased 0,5496000000 -0,001
decreased 0,5506000000 -0,0064
decreased 0,5570000000 -0,0004
increased 0,5574000000 +0,0235
decreased 0,5339000000 -0,0187
increased 0,5526000000 +0,011
not_changed 0,5416000000 0
increased 0,5416000000 +0,0114
decreased 0,5302000000 -0,0042
increased 0,5344000000 +0,0034
decreased 0,5310000000 -0,0146
increased 0,5456000000 +0,0245
not_changed 0,5211000000 0
decreased 0,5211000000 -0,0126
decreased 0,5337000000 -0,0008
decreased 0,5345000000 -0,003
increased 0,5375000000 +0,0006
decreased 0,5369000000 -0,0115
increased 0,5484000000 +0,0325
decreased 0,5159000000 -0,0451
increased 0,5610000000 +0,0132
increased 0,5478000000 +0,0072
decreased 0,5406000000 -0,0108
increased 0,5514000000 +0,0072
decreased 0,5442000000 -0,0008
decreased 0,5450000000 -0,0147
increased 0,5597000000 +0,0116
increased 0,5481000000 +0,0102
decreased 0,5379000000 -0,0126
increased 0,5505000000 +0,0062
decreased 0,5443000000 -0,0041
decreased 0,5484000000 -0,0012
decreased 0,5496000000 -0,0075
decreased 0,5571000000 -0,0065
decreased 0,5636000000 -0,001
decreased 0,5646000000 -0,0007
decreased 0,5653000000 -0,0185
increased 0,5838000000 +0,0221
increased 0,5617000000 +0,0147
decreased 0,5470000000 -0,0084
decreased 0,5554000000 -0,004
decreased 0,5594000000 -0,0058
decreased 0,5652000000 -0,0322
increased 0,5974000000 +0,0339
increased 0,5635000000 +0,0223
increased 0,5412000000 +0,0005
increased 0,5407000000 +0,0136
decreased 0,5271000000 -0,0294
decreased 0,5565000000 -0,0117
increased 0,5682000000 +0,0063
increased 0,5619000000 +0,0006
increased 0,5613000000 +0,0035
decreased 0,5578000000 -0,0046
increased 0,5624000000 +0,009
increased 0,5534000000 +0,0018
decreased 0,5516000000 -0,0043
increased 0,5559000000 +0,0017
increased 0,5542000000 +0,0097
increased 0,5445000000 +0,0078
not_changed 0,5367000000 0
decreased 0,5367000000 -0,0011
increased 0,5378000000 +0,0021
increased 0,5357000000 +0,0162
decreased 0,5195000000 -0,0181
increased 0,5376000000 +0,0006
decreased 0,5370000000 -0,0333
increased 0,5703000000 +0,0693
not_changed 0,5010000000 0
decreased 0,5010000000 -0,0298
decreased 0,5308000000 -0,0012
decreased 0,5320000000 -0,0476
increased 0,5796000000 +0,025
increased 0,5546000000 +0,0103
decreased 0,5443000000 -0,0004
increased 0,5447000000 +0,0013
increased 0,5434000000 +0,0091
decreased 0,5343000000 -0,0139
decreased 0,5482000000 10
not_changed 0,5483000000 0
not_changed 0,5483000000 0
not_changed 0,5483000000 0
not_changed 0,5483000000 0
decreased 0,5483000000 -0,0037
increased 0,5520000000 +0,0274
increased 0,5246000000 +0,0016
increased 0,5230000000 +0,0045
increased 0,5185000000 +0,0088
decreased 0,5097000000 -0,0171
decreased 0,5268000000 -0,0091
increased 0,5359000000 +0,01
increased 0,5259000000 +0,0442
decreased 0,4817000000 -0,0004
decreased 0,4821000000 -0,0302
decreased 0,5123000000 -0,0005
increased 0,5128000000 +0,0025
decreased 0,5103000000 -0,006
increased 0,5163000000 +0,0105
decreased 0,5058000000 -0,0045
increased 0,5103000000 +0,003
increased 0,5073000000 +0,003
decreased 0,5043000000 -0,0067
increased 0,5110000000 +0,0055
decreased 0,5055000000 -0,0105
decreased 0,5160000000 -0,0125
increased 0,5285000000 +0,0114
decreased 0,5171000000 -0,0199
decreased 0,5370000000 -0,006
decreased 0,5430000000 -0,0062
increased 0,5492000000 +0,0053
decreased 0,5439000000 -0,0045
increased 0,5484000000 +0,025
decreased 0,5234000000 -0,0073
decreased 0,5307000000 -0,0136
decreased 0,5443000000 -0,0139
increased 0,5582000000 +0,015
decreased 0,5432000000 -0,0037
not_changed 0,5469000000 0
increased 0,5469000000 +0,0068
increased 0,5401000000 +0,0021
decreased 0,5380000000 -0,0066
increased 0,5446000000 +0,0005
increased 0,5441000000 +0,0069
increased 0,5372000000 +0,0053
decreased 0,5319000000 -0,0051
increased 0,5370000000 +0,0037
increased 0,5333000000 +0,0029
decreased 0,5304000000 -0,0024
increased 0,5328000000 +0,0058
decreased 0,5270000000 -0,0028
increased 0,5298000000 +0,0017
increased 0,5281000000 +0,0015
decreased 0,5266000000 -0,0013
decreased 0,5279000000 -0,0068
increased 0,5347000000 +0,0085
decreased 0,5262000000 -0,0006
decreased 0,5268000000 -0,0021
decreased 0,5289000000 -0,024
increased 0,5529000000 +0,0116
decreased 0,5413000000 -0,015
increased 0,5563000000 +0,019
decreased 0,5373000000 -0,011
increased 0,5483000000 +0,0079
increased 0,5404000000 +0,0022
increased 0,5382000000 +0,0023
increased 0,5359000000 +0,0007
decreased 0,5352000000 -0,0017
decreased 0,5369000000 -0,0006
increased 0,5375000000 +0,0119
decreased 0,5256000000 -0,0016
decreased 0,5272000000 -0,0155
decreased 0,5427000000 -0,0076
decreased 0,5503000000 -0,0078
increased 0,5581000000 +0,0146
increased 0,5435000000 +0,0022
increased 0,5413000000 +0,0102
decreased 0,5311000000 -0,0048
increased 0,5359000000 +0,0088
decreased 0,5271000000 -0,0078
decreased 0,5349000000 -0,0196
decreased 0,5545000000 -0,0218
decreased 0,5763000000 -0,0036
increased 0,5799000000 +0,0097
decreased 0,5702000000 -0,0074
increased 0,5776000000 +0,0009
decreased 0,5767000000 -0,0079
increased 0,5846000000 +0,0093
decreased 0,5753000000 -0,0031
decreased 0,5784000000 -0,0332
decreased 0,6116000000 -0,0009
decreased 0,6125000000 -0,0171
not_changed 0,6296000000 0
increased 0,6296000000 +0,014
decreased 0,6156000000 -0,0205
decreased 0,6361000000 -0,0024
decreased 0,6385000000 -0,0016
increased 0,6401000000 +0,0024
increased 0,6377000000 +0,0045
decreased 0,6332000000 -0,0055
increased 0,6387000000 +0,0062
decreased 0,6325000000 -0,0042
increased 0,6367000000 +0,0053
increased 0,6314000000 +0,0025
decreased 0,6289000000 -0,0018
decreased 0,6307000000 -0,0155
increased 0,6462000000 +0,0115
decreased 0,6347000000 -0,0002
decreased 0,6349000000 -0,0047
increased 0,6396000000 +0,0043
decreased 0,6353000000 -0,0002
increased 0,6355000000 +0,0144
decreased 0,6211000000 -0,0009
decreased 0,6220000000 -0,0015
increased 0,6235000000 +0,0121
decreased 0,6114000000 -0,007
increased 0,6184000000 +0,0073
increased 0,6111000000 +0,004
decreased 0,6071000000 -0,0051
increased 0,6122000000 +0,001
increased 0,6112000000 +10
decreased 0,6111000000 -0,0041
increased 0,6152000000 +0,0103
decreased 0,6049000000 -0,0053
not_changed 0,6102000000 0
increased 0,6102000000 +0,0084
increased 0,6018000000 +0,007
increased 0,5948000000 +0,0005
increased 0,5943000000 +0,0051
decreased 0,5892000000 -0,0028
decreased 0,5920000000 -0,0075
not_changed 0,5995000000 0
decreased 0,5995000000 -0,0024
decreased 0,6019000000 -0,006
decreased 0,6079000000 10
decreased 0,6080000000 -0,0072
increased 0,6152000000 +0,0038
increased 0,6114000000 +0,0048
decreased 0,6066000000 -0,0028
decreased 0,6094000000 -0,0089
increased 0,6183000000 +0,0013
increased 0,6170000000 +0,0048
increased 0,6122000000 +0,0026
increased 0,6096000000 +0,0048
increased 0,6048000000 +0,007
increased 0,5978000000 +0,0038
decreased 0,5940000000 -0,0131
increased 0,6071000000 +0,0091
decreased 0,5980000000 -0,045739892
decreased 0,6437398920 -0,001243091
decreased 0,6449829830 -0,000482414
increased 0,6454653970 +0,014394042
not_changed 0,6310713550 0
increased 0,6310713550 +0,006038274
decreased 0,6250330810 -0,006391808
decreased 0,6314248890 -0,000397509
increased 0,6318223980 +0,018082743
not_changed 0,6137396550 0
decreased 0,6137396550 -0,011162194
increased 0,6249018490 +0,007781376
increased 0,6171204730 +0,02503233
decreased 0,5920881430 -0,002321015
decreased 0,5944091580 -0,005850762
decreased 0,6002599200 -0,001075906
decreased 0,6013358260 -0,000666143
decreased 0,6020019690 -0,006531088
increased 0,6085330570 +0,012870725
increased 0,5956623320 +0,004168281
increased 0,5914940510 +0,00403077
increased 0,5874632810 +0,005846537
decreased 0,5816167440 -0,000610934
decreased 0,5822276780 -0,000326472
decreased 0,5825541500 -0,012399794
increased 0,5949539440 +0,006653956
decreased 0,5882999880 -0,01484299
increased 0,6031429780 +0,010136198
not_changed 0,5930067800 0
not_changed 0,5930067800 0
decreased 0,5930067800 -0,001045177
increased 0,5940519570 +0,004753322
increased 0,5892986350 +0,002196704
decreased 0,5871019310 -0,000482895
increased 0,5875848260 +0,00115478
decreased 0,5864300460 -0,002975408
decreased 0,5894054540 -0,011157533
decreased 0,6005629870 -0,013320059
decreased 0,6138830460 -0,009255049
decreased 0,6231380950 -0,004861561
decreased 0,6279996560 -0,019794508
increased 0,6477941640 +0,00101159
decreased 0,6467825740 -0,017101852
decreased 0,6638844260 -0,002381473
not_changed 0,6662658990 0
decreased 0,6662658990 -0,006591135
increased 0,6728570340 +0,00069777
decreased 0,6721592640 -0,001831084
decreased 0,6739903480 -0,006335418
increased 0,6803257660 +0,002505721
decreased 0,6778200450 -0,008548634
increased 0,6863686790 +0,002414207
increased 0,6839544720 +0,006142252
increased 0,6778122200 +0,002628214
decreased 0,6751840060 -0,012414543
increased 0,6875985490 +0,00147167
increased 0,6861268790 +0,007508475
increased 0,6786184040 +0,017393004
decreased 0,6612254000 -0,003090817
increased 0,6643162170 +0,008232741
decreased 0,6560834760 -0,002769392
decreased 0,6588528680 -0,012322826
decreased 0,6711756940 -0,003761167
decreased 0,6749368610 -0,012328192
decreased 0,6872650530 -0,003771812
increased 0,6910368650 +0,010331892
decreased 0,6807049730 -0,007585835
increased 0,6882908080 +0,015611927
increased 0,6726788810 +0,010872365
decreased 0,6618065160 -0,025961072
decreased 0,6877675880 -0,009818609
not_changed 0,6975861970 0
not_changed 0,6975861970 0
increased 0,6975861970 +0,008552331
decreased 0,6890338660 -0,005571966
decreased 0,6946058320 -0,010225321
increased 0,7048311530 +0,010883902
increased 0,6939472510 +0,014951905
decreased 0,6789953460 -0,068957919
increased 0,7479532650 +0,021868539
increased 0,7260847260 +0,007977925
increased 0,7181068010 +0,001453564
increased 0,7166532370 +0,004357955
decreased 0,7122952820 -0,005947738
decreased 0,7182430200 1,8705
increased 0,7182617250 +0,001363046
increased 0,7168986790 +0,007958027
increased 0,7089406520 +0,070055013
decreased 0,6388856390 -0,039540903
increased 0,6784265420 +0,009239613
decreased 0,6691869290 -0,003113232
decreased 0,6723001610 -0,002694463
increased 0,6749946240 +0,01364302
decreased 0,6613516040 -0,016741813
increased 0,6780934170 +0,012606755
decreased 0,6654866620 -0,020044202
increased 0,6855308640 +0,017010019
increased 0,6685208450 +0,006148694
decreased 0,6623721510 -0,009934532
not_changed 0,6723066830 0
decreased 0,6723066830 -0,041987584
increased 0,7142942670 +0,003015422
decreased 0,7112788450 -0,004888342
decreased 0,7161671870 -0,001281958
increased 0,7174491450 +0,004451791
decreased 0,7129973540 -0,007765937
increased 0,7207632910 +0,019678823
increased 0,7010844680 +0,00766101
decreased 0,6934234580 -0,010553504
increased 0,7039769620 +0,011840428
increased 0,6921365340 +0,003439815
decreased 0,6886967190 -0,008984413
not_changed 0,6976811320 0
Обратите внимание, что информация об обменного курса CZK в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сейшельская рупия

Примечание: График курса обмена валют Чешская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сейшельская рупия в течение 2257 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.