Обмен валюты

CZK/SEK


Обменный курс на сегодня для CZK/SEK является 0.3509 CZK за SEK, это означает, что с 100 Чешские кроны можете купить 35.09 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SEK.
  


CZK в SEK обменного курса

Дата Обменный курс Вариация
not_changed 0,3509000000 0
increased 0,3509000000 +0,001
decreased 0,3499000000 -0,004
increased 0,3539000000 +0,0004
increased 0,3535000000 +0,0008
increased 0,3527000000 +0,0007
decreased 0,3520000000 -0,0004
increased 0,3524000000 +0,0004
not_changed 0,3520000000 0
decreased 0,3520000000 -0,0005
not_changed 0,3525000000 0
decreased 0,3525000000 -0,0013
decreased 0,3538000000 -0,0005
increased 0,3543000000 +0,0011
decreased 0,3532000000 -0,0029
increased 0,3561000000 +0,0013
decreased 0,3548000000 -0,0055
decreased 0,3603000000 -0,0005
increased 0,3608000000 +0,0002
not_changed 0,3606000000 0
increased 0,3606000000 +0,0002
increased 0,3604000000 +0,0002
increased 0,3602000000 +0,0011
decreased 0,3591000000 -0,0008
not_changed 0,3599000000 0
increased 0,3599000000 +0,0021
increased 0,3578000000 +0,0002
decreased 0,3576000000 -0,0004
decreased 0,3580000000 -0,0028
decreased 0,3608000000 -0,0013
not_changed 0,3621000000 0
not_changed 0,3621000000 0
decreased 0,3621000000 -0,0004
increased 0,3625000000 +0,002
decreased 0,3605000000 -0,0013
not_changed 0,3618000000 0
increased 0,3618000000 +0,0002
increased 0,3616000000 +0,0005
increased 0,3611000000 +0,0009
decreased 0,3602000000 -0,0015
not_changed 0,3617000000 0
decreased 0,3617000000 -0,001
decreased 0,3627000000 10
not_changed 0,3628000000 0
decreased 0,3628000000 -0,0006
decreased 0,3634000000 -0,003
increased 0,3664000000 +0,0005
decreased 0,3659000000 -0,0011
decreased 0,3670000000 -0,0003
increased 0,3673000000 +0,0006
increased 0,3667000000 +0,0017
decreased 0,3650000000 -0,0003
decreased 0,3653000000 -0,0004
not_changed 0,3657000000 0
increased 0,3657000000 +0,0012
increased 0,3645000000 +0,0056
decreased 0,3589000000 -0,0003
increased 0,3592000000 +0,0011
increased 0,3581000000 +0,0004
decreased 0,3577000000 -0,0007
increased 0,3584000000 +10
increased 0,3583000000 +0,0004
decreased 0,3579000000 -0,0004
increased 0,3583000000 +10
decreased 0,3582000000 -0,002
increased 0,3602000000 +0,003
not_changed 0,3572000000 0
increased 0,3572000000 +0,0015
increased 0,3557000000 +0,0003
decreased 0,3554000000 -0,0003
decreased 0,3557000000 10
increased 0,3558000000 +0,001
decreased 0,3548000000 -0,0011
not_changed 0,3559000000 0
increased 0,3559000000 +0,0005
decreased 0,3554000000 -0,0003
increased 0,3557000000 +0,0014
increased 0,3543000000 +0,0007
increased 0,3536000000 +0,0005
increased 0,3531000000 +0,0001
decreased 0,3530000000 -0,0005
decreased 0,3535000000 -0,0001
increased 0,3536000000 +0,0013
increased 0,3523000000 +0,0013
increased 0,3510000000 +0,0004
decreased 0,3506000000 -0,0034
increased 0,3540000000 +0,0003
increased 0,3537000000 +0,0023
increased 0,3514000000 +0,0016
decreased 0,3498000000 -0,0006
decreased 0,3504000000 10
decreased 0,3505000000 -0,0004
increased 0,3509000000 +0,0012
not_changed 0,3497000000 0
decreased 0,3497000000 -0,0008
increased 0,3505000000 +0,0012
increased 0,3493000000 +0,0007
decreased 0,3486000000 10
decreased 0,3487000000 -0,004
decreased 0,3527000000 -0,0003
increased 0,3530000000 +0,0017
increased 0,3513000000 +0,0005
not_changed 0,3508000000 0
increased 0,3508000000 +10
increased 0,3507000000 +0,0008
not_changed 0,3499000000 0
increased 0,3499000000 +0,0004
not_changed 0,3495000000 0
increased 0,3495000000 +0,0003
decreased 0,3492000000 -0,0009
decreased 0,3501000000 -0,0002
not_changed 0,3503000000 0
increased 0,3503000000 +0,0037
not_changed 0,3466000000 0
decreased 0,3466000000 -0,0006
increased 0,3472000000 +0,0009
decreased 0,3463000000 -0,0006
decreased 0,3469000000 -0,0002
increased 0,3471000000 +0,0001
decreased 0,3470000000 -0,0004
not_changed 0,3474000000 0
increased 0,3474000000 +0,0023
increased 0,3451000000 +0,0017
decreased 0,3434000000 -0,0014
decreased 0,3448000000 -0,0023
increased 0,3471000000 +0,0009
increased 0,3462000000 +0,0041
increased 0,3421000000 +0,0007
decreased 0,3414000000 -0,001
not_changed 0,3424000000 0
decreased 0,3424000000 -0,0011
increased 0,3435000000 +0,0003
decreased 0,3432000000 -0,0002
increased 0,3434000000 +0,0008
decreased 0,3426000000 -0,0003
increased 0,3429000000 +0,0002
decreased 0,3427000000 -0,0023
decreased 0,3450000000 -0,0002
not_changed 0,3452000000 0
not_changed 0,3452000000 0
decreased 0,3452000000 -0,0008
increased 0,3460000000 +0,0012
increased 0,3448000000 +0,001
increased 0,3438000000 +0,0003
not_changed 0,3435000000 0
increased 0,3435000000 +0,0006
increased 0,3429000000 +0,0004
increased 0,3425000000 +0,0028
decreased 0,3397000000 -0,0002
increased 0,3399000000 +0,0015
decreased 0,3384000000 -0,0009
increased 0,3393000000 +0,0008
decreased 0,3385000000 -0,0003
decreased 0,3388000000 10
decreased 0,3389000000 -0,0014
increased 0,3403000000 +0,0007
decreased 0,3396000000 -0,0007
increased 0,3403000000 +0,0009
not_changed 0,3394000000 0
not_changed 0,3394000000 0
decreased 0,3394000000 -0,0005
decreased 0,3399000000 -0,0006
decreased 0,3405000000 -0,002
decreased 0,3425000000 -0,0015
not_changed 0,3440000000 0
increased 0,3440000000 +0,0004
decreased 0,3436000000 10
increased 0,3437000000 +0,0015
increased 0,3422000000 +0,0003
decreased 0,3419000000 -0,001
not_changed 0,3429000000 0
increased 0,3429000000 +0,0004
increased 0,3425000000 +0,0013
decreased 0,3412000000 -0,0022
increased 0,3434000000 +0,001
decreased 0,3424000000 -0,0001
decreased 0,3425000000 -0,0005
decreased 0,3430000000 -0,0007
increased 0,3437000000 +0,0007
decreased 0,3430000000 -0,0026
increased 0,3456000000 +0,0008
not_changed 0,3448000000 0
decreased 0,3448000000 -0,001
increased 0,3458000000 +10
decreased 0,3457000000 -0,0004
decreased 0,3461000000 10
decreased 0,3462000000 -0,0003
increased 0,3465000000 +0,0003
decreased 0,3462000000 -0,0017
not_changed 0,3479000000 0
decreased 0,3479000000 -0,0023
decreased 0,3502000000 10
increased 0,3503000000 +0,001
not_changed 0,3493000000 0
not_changed 0,3493000000 0
decreased 0,3493000000 10
increased 0,3494000000 +0,0012
decreased 0,3482000000 -0,0003
decreased 0,3485000000 -0,0007
increased 0,3492000000 +0,0008
not_changed 0,3484000000 0
not_changed 0,3484000000 0
not_changed 0,3484000000 0
not_changed 0,3484000000 0
increased 0,3484000000 +0,0002
increased 0,3482000000 +0,0018
increased 0,3464000000 +0,0025
increased 0,3439000000 +0,0009
decreased 0,3430000000 -0,0007
decreased 0,3437000000 -0,0019
increased 0,3456000000 +0,0001
increased 0,3455000000 +0,0008
increased 0,3447000000 +0,0009
increased 0,3438000000 +0,001
decreased 0,3428000000 -0,0009
not_changed 0,3437000000 0
increased 0,3437000000 +0,0019
increased 0,3418000000 +0,0017
increased 0,3401000000 +0,0008
decreased 0,3393000000 -0,001
decreased 0,3403000000 10
decreased 0,3404000000 -0,0034
not_changed 0,3438000000 0
decreased 0,3438000000 -0,0019
not_changed 0,3457000000 0
increased 0,3457000000 +0,004
increased 0,3417000000 +0,0009
decreased 0,3408000000 -0,0018
decreased 0,3426000000 10
decreased 0,3427000000 -0,0002
decreased 0,3429000000 -0,0005
decreased 0,3434000000 -0,0008
decreased 0,3442000000 -0,0006
decreased 0,3448000000 -0,0003
decreased 0,3451000000 -0,0014
decreased 0,3465000000 -0,0006
increased 0,3471000000 +0,0001
increased 0,3470000000 +0,0002
decreased 0,3468000000 -0,0003
increased 0,3471000000 +0,0018
decreased 0,3453000000 -0,0027
decreased 0,3480000000 -0,0007
increased 0,3487000000 +0,002
increased 0,3467000000 +0,0011
increased 0,3456000000 +0,0026
decreased 0,3430000000 -0,001
increased 0,3440000000 +0,002
decreased 0,3420000000 -0,0009
decreased 0,3429000000 -0,0001
decreased 0,3430000000 -0,001
decreased 0,3440000000 -0,0015
decreased 0,3455000000 -0,0004
not_changed 0,3459000000 0
not_changed 0,3459000000 0
increased 0,3459000000 +0,0016
not_changed 0,3443000000 0
increased 0,3443000000 +0,0004
decreased 0,3439000000 -0,0006
decreased 0,3445000000 -0,003
decreased 0,3475000000 -0,0012
decreased 0,3487000000 -0,0014
decreased 0,3501000000 -0,0028
increased 0,3529000000 +0,0008
increased 0,3521000000 +0,0021
increased 0,3500000000 +0,0007
decreased 0,3493000000 -0,0009
increased 0,3502000000 +0,0004
increased 0,3498000000 +0,0056
decreased 0,3442000000 -0,0027
decreased 0,3469000000 -0,0003
increased 0,3472000000 +0,0002
increased 0,3470000000 +0,0014
increased 0,3456000000 +0,0058
increased 0,3398000000 +0,0018
decreased 0,3380000000 -0,0017
increased 0,3397000000 +0,0019
not_changed 0,3378000000 0
not_changed 0,3378000000 0
decreased 0,3378000000 -0,005
increased 0,3428000000 +0,0008
increased 0,3420000000 +0,0018
increased 0,3402000000 +0,0006
not_changed 0,3396000000 0
not_changed 0,3396000000 0
decreased 0,3396000000 -0,0017
increased 0,3413000000 +0,0011
increased 0,3402000000 +0,0044
decreased 0,3358000000 10
increased 0,3359000000 +0,001
decreased 0,3349000000 -0,0019
decreased 0,3368000000 -0,0049
not_changed 0,3417000000 0
increased 0,3417000000 +0,0007
increased 0,3410000000 +0,0002
decreased 0,3408000000 -0,0033
increased 0,3441000000 +0,0064
decreased 0,3377000000 -0,0041
increased 0,3418000000 +0,0003
increased 0,3415000000 +0,0047
decreased 0,3368000000 -0,0047
increased 0,3415000000 +0,0001
increased 0,3414000000 +0,0009
decreased 0,3405000000 -0,0002
increased 0,3407000000 +0,0047
decreased 0,3360000000 -0,0048
decreased 0,3408000000 -0,0008
increased 0,3416000000 +0,0073
decreased 0,3343000000 -0,0034
decreased 0,3377000000 -0,0038
decreased 0,3415000000 -0,0053
decreased 0,3468000000 -0,0002
increased 0,3470000000 +0,0006
increased 0,3464000000 +0,0032
increased 0,3432000000 +0,0026
decreased 0,3406000000 -0,0033
increased 0,3439000000 +0,0038
decreased 0,3401000000 -0,0037
increased 0,3438000000 +0,0009
increased 0,3429000000 +0,0003
increased 0,3426000000 +0,0014
increased 0,3412000000 +0,0044
increased 0,3368000000 +0,0009
increased 0,3359000000 +0,0008
decreased 0,3351000000 -0,0002
not_changed 0,3353000000 0
increased 0,3353000000 +0,0008
increased 0,3345000000 +0,0004
increased 0,3341000000 +0,0003
increased 0,3338000000 +0,0012
decreased 0,3326000000 -0,0037
increased 0,3363000000 +0,0021
increased 0,3342000000 +0,0021
decreased 0,3321000000 -0,0003
decreased 0,3324000000 -0,001
increased 0,3334000000 +0,0033
decreased 0,3301000000 -0,0024
not_changed 0,3325000000 0
increased 0,3325000000 +0,0025
decreased 0,3300000000 -0,0012
decreased 0,3312000000 -0,0032
increased 0,3344000000 +0,0012
decreased 0,3332000000 -0,0021
decreased 0,3353000000 -0,0008
increased 0,3361000000 +0,0011
not_changed 0,3350000000 0
increased 0,3350000000 +0,0032
decreased 0,3318000000 -0,0011
increased 0,3329000000 +0,0018
decreased 0,3311000000 -0,0014
increased 0,3325000000 +0,0014
increased 0,3311000000 +0,0008
increased 0,3303000000 +0,0028
decreased 0,3275000000 -0,0008
decreased 0,3283000000 -0,0012
decreased 0,3295000000 -0,0005
decreased 0,3300000000 -0,0023
increased 0,3323000000 +0,0009
increased 0,3314000000 +0,0028
decreased 0,3286000000 -0,0023
increased 0,3309000000 +0,0016
decreased 0,3293000000 -0,0011
decreased 0,3304000000 -0,0003
increased 0,3307000000 +0,0057
increased 0,3250000000 +0,0028
increased 0,3222000000 +0,0008
increased 0,3214000000 +0,0021
decreased 0,3193000000 -0,0093
increased 0,3286000000 +0,0058
decreased 0,3228000000 -0,022948715
increased 0,3457487150 +0,007158788
decreased 0,3385899270 -0,002584555
increased 0,3411744820 +0,001029009
decreased 0,3401454730 -0,0009552
increased 0,3411006730 +0,002058722
decreased 0,3390419510 -0,003216835
increased 0,3422587860 +0,00629411
increased 0,3359646760 +0,002502062
decreased 0,3334626140 -0,000110415
decreased 0,3335730290 -0,004828817
decreased 0,3384018460 -0,002117989
increased 0,3405198350 +0,005169363
decreased 0,3353504720 -0,000414528
decreased 0,3357650000 -0,000235653
increased 0,3360006530 +0,000222121
decreased 0,3357785320 -0,005009462
increased 0,3407879940 +0,006251908
decreased 0,3345360860 -0,001805305
decreased 0,3363413910 -0,003567274
increased 0,3399086650 +0,005422431
increased 0,3344862340 +0,003740418
increased 0,3307458160 +0,003470184
decreased 0,3272756320 -0,002638829
decreased 0,3299144610 -0,002571424
increased 0,3324858850 +0,001953142
decreased 0,3305327430 -0,002397365
decreased 0,3329301080 -0,000621112
increased 0,3335512200 +0,003051835
increased 0,3304993850 +0,00169268
increased 0,3288067050 +0,002207444
increased 0,3265992610 +0,001441775
decreased 0,3251574860 -0,000222934
decreased 0,3253804200 -0,001476196
decreased 0,3268566160 -0,002700721
decreased 0,3295573370 -0,002896455
decreased 0,3324537920 -0,000839547
increased 0,3332933390 +0,000420726
decreased 0,3328726130 -0,005775534
decreased 0,3386481470 -0,000522301
decreased 0,3391704480 -0,000741762
increased 0,3399122100 +0,000519327
decreased 0,3393928830 -0,000446954
not_changed 0,3398398370 0
increased 0,3398398370 +0,000225435
increased 0,3396144020 +0,00044143
increased 0,3391729720 +0,003196661
decreased 0,3359763110 -0,005532733
decreased 0,3415090440 -0,000490657
decreased 0,3419997010 -0,003767968
increased 0,3457676690 +0,007460213
decreased 0,3383074560 -0,001001662
decreased 0,3393091180 -0,001480612
increased 0,3407897300 +0,00067728
increased 0,3401124500 +0,000648113
increased 0,3394643370 +0,010624054
decreased 0,3288402830 -0,000805259
decreased 0,3296455420 -0,013661272
increased 0,3433068140 +0,002189711
decreased 0,3411171030 -0,000916802
increased 0,3420339050 +0,000290577
not_changed 0,3417433280 0
increased 0,3417433280 +0,000680424
decreased 0,3410629040 -0,002947306
decreased 0,3440102100 -0,003126976
decreased 0,3471371860 -0,006742581
decreased 0,3538797670 -0,00033561
decreased 0,3542153770 -0,003797487
increased 0,3580128640 +0,001679345
decreased 0,3563335190 -0,000305279
increased 0,3566387980 +0,001948151
decreased 0,3546906470 -0,004033996
decreased 0,3587246430 -0,002665689
decreased 0,3613903320 -0,001621244
increased 0,3630115760 +0,000694311
increased 0,3623172650 +0,012916859
decreased 0,3494004060 -0,003484565
increased 0,3528849710 +0,007796425
decreased 0,3450885460 -0,002920951
not_changed 0,3480094970 0
decreased 0,3480094970 -0,012385265
increased 0,3603947620 +0,000369107
increased 0,3600256550 +0,004599532
decreased 0,3554261230 -0,001805451
decreased 0,3572315740 -0,006221553
decreased 0,3634531270 -0,002115753
decreased 0,3655688800 -0,003785508
increased 0,3693543880 +0,001294596
decreased 0,3680597920 -0,004762892
increased 0,3728226840 +0,001485735
increased 0,3713369490 +0,000468703
decreased 0,3708682460 -0,003869401
increased 0,3747376470 +0,000201806
decreased 0,3745358410 -0,001250392
decreased 0,3757862330 4,7153
not_changed 0,3758333860 0
increased 0,3758333860 +0,003223632
decreased 0,3726097540 -0,001600563
decreased 0,3742103170 -0,003152287
decreased 0,3773626040 -0,007034904
increased 0,3843975080 +0,008776946
decreased 0,3756205620 8,6002
decreased 0,3757065640 -0,000712351
decreased 0,3764189150 -0,001770889
not_changed 0,3781898040 0
Обратите внимание, что информация об обменного курса CZK в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Шведская крона

Примечание: График курса обмена валют Чешская крона/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Шведская крона в течение 2047 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.