Обменный курс на сегодня для CZK/SEK является CZK за SEK, это означает, что с 100 Чешские кроны можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SEK.

CZK в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 08:16:16 +0000	0,4165000000	+0,0079
Thu, 26 Apr 2018 05:13:03 +0000	0,4086000000	+0,0027
Sat, 31 Mar 2018 01:45:00 +0000	0,4059000000	+0,0081
Wed, 14 Mar 2018 21:09:11 +0000	0,3978000000	+0,0192
Sun, 29 Oct 2017 12:24:10 +0000	0,3786000000	0
Sun, 29 Oct 2017 01:19:47 +0000	0,3786000000	0
Sat, 28 Oct 2017 14:17:27 +0000	0,3786000000	0
Thu, 26 Oct 2017 08:15:47 +0000	0,3786000000	+0,0067
Sun, 22 Oct 2017 16:39:14 +0000	0,3719000000	0
Sun, 22 Oct 2017 08:58:19 +0000	0,3719000000	-0,002
Thu, 19 Oct 2017 09:12:58 +0000	0,3739000000	+0,0028
Thu, 12 Oct 2017 20:05:30 +0000	0,3711000000	+0,0032
Wed, 11 Oct 2017 09:23:03 +0000	0,3679000000	-0,0005
Tue, 10 Oct 2017 00:50:42 +0000	0,3684000000	-0,0004
Fri, 06 Oct 2017 07:10:09 +0000	0,3688000000	+0,0007
Thu, 05 Oct 2017 02:09:29 +0000	0,3681000000	+0,0026
Sun, 24 Sep 2017 23:40:28 +0000	0,3655000000	+10
Sun, 24 Sep 2017 03:45:17 +0000	0,3654000000	0
Sat, 23 Sep 2017 09:33:54 +0000	0,3654000000	+0,0002
Wed, 20 Sep 2017 04:53:29 +0000	0,3652000000	-0,0002
Thu, 14 Sep 2017 05:02:51 +0000	0,3654000000	-0,0012
Mon, 11 Sep 2017 12:09:45 +0000	0,3666000000	+0,0012
Sat, 09 Sep 2017 19:51:38 +0000	0,3654000000	0
Fri, 08 Sep 2017 22:26:14 +0000	0,3654000000	+0,0017
Thu, 07 Sep 2017 07:13:45 +0000	0,3637000000	+0,0004
Wed, 06 Sep 2017 08:33:12 +0000	0,3633000000	+0,0002
Mon, 04 Sep 2017 16:24:52 +0000	0,3631000000	-0,0018
Mon, 28 Aug 2017 16:40:17 +0000	0,3649000000	+10
Fri, 25 Aug 2017 23:29:09 +0000	0,3648000000	+0,0005
Fri, 25 Aug 2017 00:20:04 +0000	0,3643000000	+0,0003
Wed, 23 Aug 2017 22:58:29 +0000	0,3640000000	-0,0011
Sun, 20 Aug 2017 19:37:36 +0000	0,3651000000	-0,0004
Sun, 20 Aug 2017 16:21:25 +0000	0,3655000000	0
Sun, 20 Aug 2017 10:00:39 +0000	0,3655000000	+10
Fri, 18 Aug 2017 09:37:14 +0000	0,3654000000	-0,0002
Fri, 18 Aug 2017 02:37:35 +0000	0,3656000000	+0,0032
Tue, 15 Aug 2017 08:50:45 +0000	0,3624000000	-0,0032
Tue, 15 Aug 2017 00:57:34 +0000	0,3656000000	-0,0013
Fri, 11 Aug 2017 19:39:51 +0000	0,3669000000	+0,0008
Thu, 10 Aug 2017 08:54:35 +0000	0,3661000000	-0,0008
Sat, 05 Aug 2017 11:39:02 +0000	0,3669000000	+0,0017
Mon, 31 Jul 2017 03:06:59 +0000	0,3652000000	-0,0028
Fri, 28 Jul 2017 03:25:30 +0000	0,3680000000	+10
Thu, 27 Jul 2017 11:46:01 +0000	0,3679000000	+10
Thu, 27 Jul 2017 03:14:35 +0000	0,3678000000	-0,0005
Mon, 24 Jul 2017 08:11:26 +0000	0,3683000000	+0,0038
Tue, 18 Jul 2017 07:19:03 +0000	0,3645000000	-0,0006
Sun, 16 Jul 2017 17:29:08 +0000	0,3651000000	-0,003
Wed, 12 Jul 2017 16:29:50 +0000	0,3681000000	-0,0005
Mon, 03 Jul 2017 09:57:15 +0000	0,3686000000	+0,001
Sun, 02 Jul 2017 11:26:56 +0000	0,3676000000	0
Sat, 01 Jul 2017 10:31:39 +0000	0,3676000000	-0,001
Thu, 29 Jun 2017 08:34:32 +0000	0,3686000000	-0,0024
Fri, 23 Jun 2017 06:35:54 +0000	0,3710000000	+0,0002
Thu, 22 Jun 2017 08:13:10 +0000	0,3708000000	-0,0009
Wed, 21 Jun 2017 05:21:26 +0000	0,3717000000	+0,0004
Tue, 20 Jun 2017 16:58:49 +0000	0,3713000000	+0,0005
Fri, 16 Jun 2017 13:29:26 +0000	0,3708000000	-0,0013
Thu, 15 Jun 2017 10:43:03 +0000	0,3721000000	-0,0005
Wed, 14 Jun 2017 21:37:56 +0000	0,3726000000	0
Wed, 14 Jun 2017 14:16:52 +0000	0,3726000000	+0,0003
Sat, 10 Jun 2017 21:24:12 +0000	0,3723000000	0
Sat, 10 Jun 2017 14:01:27 +0000	0,3723000000	0
Sat, 10 Jun 2017 10:31:17 +0000	0,3723000000	+0,0009
Wed, 07 Jun 2017 18:18:02 +0000	0,3714000000	+0,0037
Sat, 03 Jun 2017 08:44:48 +0000	0,3677000000	-0,001
Wed, 31 May 2017 08:48:47 +0000	0,3687000000	+0,0026
Mon, 29 May 2017 15:35:35 +0000	0,3661000000	-0,0007
Wed, 24 May 2017 08:34:17 +0000	0,3668000000	-0,0008
Wed, 24 May 2017 02:27:52 +0000	0,3676000000	-0,0012
Sun, 21 May 2017 13:57:50 +0000	0,3688000000	0
Sat, 20 May 2017 13:06:05 +0000	0,3688000000	0
Sat, 20 May 2017 02:50:49 +0000	0,3688000000	+0,0006
Wed, 17 May 2017 05:09:08 +0000	0,3682000000	+0,0049
Mon, 15 May 2017 03:09:16 +0000	0,3633000000	+0,0007
Sun, 14 May 2017 20:03:21 +0000	0,3626000000	+0,0009
Mon, 08 May 2017 22:09:53 +0000	0,3617000000	+0,0013
Sat, 06 May 2017 22:14:50 +0000	0,3604000000	+0,003
Tue, 02 May 2017 15:12:48 +0000	0,3574000000	-0,0015
Sun, 30 Apr 2017 08:34:40 +0000	0,3589000000	0
Sat, 29 Apr 2017 20:50:06 +0000	0,3589000000	0
Sat, 29 Apr 2017 09:31:00 +0000	0,3589000000	+0,0017
Fri, 28 Apr 2017 12:04:31 +0000	0,3572000000	+0,0002
Sun, 23 Apr 2017 14:46:44 +0000	0,3570000000	-0,0004
Fri, 21 Apr 2017 03:52:28 +0000	0,3574000000	-0,0007
Wed, 19 Apr 2017 09:48:07 +0000	0,3581000000	-0,0007
Sun, 16 Apr 2017 02:06:54 +0000	0,3588000000	-0,0023
Mon, 10 Apr 2017 06:45:37 +0000	0,3611000000	+0,0007
Fri, 07 Apr 2017 01:03:05 +0000	0,3604000000	+0,0066
Wed, 05 Apr 2017 07:31:03 +0000	0,3538000000	+0,003
Sun, 26 Mar 2017 14:58:24 +0000	0,3508000000	0
Sat, 25 Mar 2017 06:12:54 +0000	0,3508000000	+0,0005
Tue, 21 Mar 2017 09:22:23 +0000	0,3503000000	-0,0003
Sat, 18 Mar 2017 20:20:40 +0000	0,3506000000	+0,0002
Thu, 16 Mar 2017 17:22:51 +0000	0,3504000000	-0,001
Thu, 16 Mar 2017 09:31:43 +0000	0,3514000000	-0,0002
Thu, 16 Mar 2017 03:01:52 +0000	0,3516000000	-0,0037
Fri, 10 Mar 2017 23:55:15 +0000	0,3553000000	+0,0002
Fri, 10 Mar 2017 18:35:19 +0000	0,3551000000	+0,0019
Thu, 09 Mar 2017 19:54:20 +0000	0,3532000000	+0,0004
Thu, 09 Mar 2017 13:06:28 +0000	0,3528000000	+0,0003
Thu, 09 Mar 2017 04:06:46 +0000	0,3525000000	+0,0009
Tue, 07 Mar 2017 18:51:31 +0000	0,3516000000	-0,0003
Tue, 07 Mar 2017 14:25:42 +0000	0,3519000000	-0,0006
Sun, 05 Mar 2017 14:20:14 +0000	0,3525000000	-0,0001
Wed, 01 Mar 2017 22:51:49 +0000	0,3526000000	+0,0005
Wed, 01 Mar 2017 13:27:25 +0000	0,3521000000	-0,0012
Tue, 28 Feb 2017 13:01:17 +0000	0,3533000000	+0,0007
Sun, 26 Feb 2017 23:14:13 +0000	0,3526000000	-0,0002
Sat, 25 Feb 2017 09:02:42 +0000	0,3528000000	+0,0006
Fri, 24 Feb 2017 19:01:41 +0000	0,3522000000	+0,0013
Thu, 23 Feb 2017 13:37:24 +0000	0,3509000000	+0,001
Tue, 21 Feb 2017 15:41:55 +0000	0,3499000000	+0,0002
Fri, 17 Feb 2017 11:06:47 +0000	0,3497000000	+0,0005
Fri, 17 Feb 2017 05:57:37 +0000	0,3492000000	0
Thu, 16 Feb 2017 19:01:20 +0000	0,3492000000	-0,0006
Thu, 16 Feb 2017 11:24:55 +0000	0,3498000000	0
Tue, 14 Feb 2017 04:16:35 +0000	0,3498000000	-0,0008
Fri, 10 Feb 2017 11:17:02 +0000	0,3506000000	10
Fri, 10 Feb 2017 03:57:46 +0000	0,3507000000	+0,0016
Fri, 03 Feb 2017 22:15:00 +0000	0,3491000000	0
Tue, 31 Jan 2017 17:22:13 +0000	0,3491000000	10
Sun, 29 Jan 2017 17:10:24 +0000	0,3492000000	0
Sun, 29 Jan 2017 10:04:21 +0000	0,3492000000	0
Sun, 29 Jan 2017 06:55:59 +0000	0,3492000000	0
Sat, 28 Jan 2017 18:51:19 +0000	0,3492000000	0
Sat, 28 Jan 2017 14:15:33 +0000	0,3492000000	0
Sat, 28 Jan 2017 00:40:38 +0000	0,3492000000	-0,0002
Thu, 26 Jan 2017 09:18:07 +0000	0,3494000000	-0,0014
Wed, 25 Jan 2017 09:16:11 +0000	0,3508000000	10
Sun, 22 Jan 2017 09:34:00 +0000	0,3509000000	0
Sat, 21 Jan 2017 18:57:23 +0000	0,3509000000	+0,001
Fri, 13 Jan 2017 21:09:45 +0000	0,3499000000	-0,004
Tue, 10 Jan 2017 08:13:29 +0000	0,3539000000	+0,0004
Tue, 10 Jan 2017 03:46:55 +0000	0,3535000000	+0,0008
Mon, 09 Jan 2017 01:51:17 +0000	0,3527000000	+0,0007
Sat, 07 Jan 2017 06:49:40 +0000	0,3520000000	-0,0004
Thu, 05 Jan 2017 16:16:48 +0000	0,3524000000	+0,0004
Wed, 04 Jan 2017 01:01:18 +0000	0,3520000000	0
Tue, 03 Jan 2017 14:44:55 +0000	0,3520000000	-0,0005
Sun, 01 Jan 2017 12:55:23 +0000	0,3525000000	0
Sat, 31 Dec 2016 07:18:24 +0000	0,3525000000	-0,0013
Fri, 30 Dec 2016 11:43:38 +0000	0,3538000000	-0,0005
Thu, 29 Dec 2016 07:41:16 +0000	0,3543000000	+0,0011
Wed, 28 Dec 2016 19:15:35 +0000	0,3532000000	-0,0029
Sun, 25 Dec 2016 03:10:41 +0000	0,3561000000	+0,0013
Thu, 22 Dec 2016 15:30:12 +0000	0,3548000000	-0,0055
Mon, 19 Dec 2016 20:09:51 +0000	0,3603000000	-0,0005
Sun, 18 Dec 2016 19:28:11 +0000	0,3608000000	+0,0002
Sun, 18 Dec 2016 13:13:13 +0000	0,3606000000	0
Sun, 18 Dec 2016 08:42:41 +0000	0,3606000000	+0,0002
Wed, 14 Dec 2016 20:23:03 +0000	0,3604000000	+0,0002
Wed, 14 Dec 2016 15:14:15 +0000	0,3602000000	+0,0011
Tue, 13 Dec 2016 09:50:57 +0000	0,3591000000	-0,0008
Tue, 13 Dec 2016 02:45:33 +0000	0,3599000000	0
Mon, 12 Dec 2016 22:30:13 +0000	0,3599000000	+0,0021
Sat, 10 Dec 2016 07:22:45 +0000	0,3578000000	+0,0002
Fri, 09 Dec 2016 12:01:42 +0000	0,3576000000	-0,0004
Fri, 09 Dec 2016 08:14:20 +0000	0,3580000000	-0,0028
Wed, 07 Dec 2016 13:23:41 +0000	0,3608000000	-0,0013
Tue, 06 Dec 2016 12:02:04 +0000	0,3621000000	0
Sun, 04 Dec 2016 17:55:05 +0000	0,3621000000	0
Sat, 03 Dec 2016 00:29:13 +0000	0,3621000000	-0,0004
Thu, 01 Dec 2016 19:55:02 +0000	0,3625000000	+0,002
Wed, 30 Nov 2016 00:20:29 +0000	0,3605000000	-0,0013
Sun, 27 Nov 2016 07:39:22 +0000	0,3618000000	0
Sun, 27 Nov 2016 03:37:35 +0000	0,3618000000	+0,0002
Fri, 25 Nov 2016 21:15:56 +0000	0,3616000000	+0,0005
Fri, 25 Nov 2016 08:03:04 +0000	0,3611000000	+0,0009
Thu, 24 Nov 2016 15:48:04 +0000	0,3602000000	-0,0015
Thu, 24 Nov 2016 08:03:29 +0000	0,3617000000	0
Tue, 22 Nov 2016 17:33:12 +0000	0,3617000000	-0,001
Sat, 19 Nov 2016 16:31:28 +0000	0,3627000000	10
Thu, 17 Nov 2016 22:12:12 +0000	0,3628000000	0
Tue, 15 Nov 2016 08:29:41 +0000	0,3628000000	-0,0006
Sun, 13 Nov 2016 08:55:13 +0000	0,3634000000	-0,003
Thu, 10 Nov 2016 04:57:18 +0000	0,3664000000	+0,0005
Wed, 09 Nov 2016 00:21:33 +0000	0,3659000000	-0,0011
Tue, 08 Nov 2016 17:29:29 +0000	0,3670000000	-0,0003
Mon, 07 Nov 2016 06:09:44 +0000	0,3673000000	+0,0006
Thu, 03 Nov 2016 16:32:27 +0000	0,3667000000	+0,0017
Thu, 03 Nov 2016 11:32:23 +0000	0,3650000000	-0,0003
Wed, 02 Nov 2016 13:50:51 +0000	0,3653000000	-0,0004
Sun, 30 Oct 2016 10:22:19 +0000	0,3657000000	0
Sat, 29 Oct 2016 14:38:08 +0000	0,3657000000	+0,0012
Fri, 28 Oct 2016 08:12:01 +0000	0,3645000000	+0,0056
Tue, 25 Oct 2016 23:22:54 +0000	0,3589000000	-0,0003
Tue, 25 Oct 2016 17:32:01 +0000	0,3592000000	+0,0011
Mon, 24 Oct 2016 21:01:10 +0000	0,3581000000	+0,0004
Sun, 23 Oct 2016 20:39:38 +0000	0,3577000000	-0,0007
Sat, 22 Oct 2016 19:21:26 +0000	0,3584000000	+10
Wed, 19 Oct 2016 16:13:46 +0000	0,3583000000	+0,0004
Tue, 18 Oct 2016 03:03:27 +0000	0,3579000000	-0,0004
Sun, 16 Oct 2016 11:28:19 +0000	0,3583000000	+10
Fri, 14 Oct 2016 07:03:48 +0000	0,3582000000	-0,002
Tue, 11 Oct 2016 18:31:56 +0000	0,3602000000	+0,003
Sun, 09 Oct 2016 05:09:25 +0000	0,3572000000	0
Sat, 08 Oct 2016 12:47:25 +0000	0,3572000000	+0,0015
Fri, 07 Oct 2016 13:09:42 +0000	0,3557000000	+0,0003
Fri, 07 Oct 2016 08:28:51 +0000	0,3554000000	-0,0003
Wed, 05 Oct 2016 16:05:59 +0000	0,3557000000	10
Tue, 04 Oct 2016 18:36:07 +0000	0,3558000000	+0,001
Tue, 04 Oct 2016 06:23:02 +0000	0,3548000000	-0,0011
Sat, 01 Oct 2016 03:35:50 +0000	0,3559000000	0
Fri, 30 Sep 2016 21:20:29 +0000	0,3559000000	+0,0005
Fri, 30 Sep 2016 02:08:44 +0000	0,3554000000	-0,0003
Wed, 28 Sep 2016 09:06:18 +0000	0,3557000000	+0,0014
Sat, 24 Sep 2016 12:27:17 +0000	0,3543000000	+0,0007
Tue, 20 Sep 2016 05:19:06 +0000	0,3536000000	+0,0005
Mon, 19 Sep 2016 02:58:19 +0000	0,3531000000	+0,0001
Sun, 18 Sep 2016 15:10:21 +0000	0,3530000000	-0,0005
Wed, 14 Sep 2016 05:12:08 +0000	0,3535000000	-0,0001
Tue, 13 Sep 2016 20:54:08 +0000	0,3536000000	+0,0013
Mon, 12 Sep 2016 19:37:49 +0000	0,3523000000	+0,0013
Fri, 09 Sep 2016 11:32:04 +0000	0,3510000000	+0,0004
Wed, 07 Sep 2016 16:40:07 +0000	0,3506000000	-0,0034
Sat, 03 Sep 2016 12:22:15 +0000	0,3540000000	+0,0003
Fri, 02 Sep 2016 18:40:12 +0000	0,3537000000	+0,0023
Tue, 30 Aug 2016 13:01:54 +0000	0,3514000000	+0,0016
Sun, 28 Aug 2016 05:26:47 +0000	0,3498000000	-0,0006
Fri, 26 Aug 2016 13:23:56 +0000	0,3504000000	10
Thu, 25 Aug 2016 17:56:44 +0000	0,3505000000	-0,0004
Mon, 22 Aug 2016 06:36:57 +0000	0,3509000000	+0,0012
Sun, 21 Aug 2016 02:41:14 +0000	0,3497000000	0
Sat, 20 Aug 2016 18:01:45 +0000	0,3497000000	-0,0008
Tue, 16 Aug 2016 18:31:20 +0000	0,3505000000	+0,0012
Mon, 15 Aug 2016 09:57:11 +0000	0,3493000000	+0,0007
Sat, 13 Aug 2016 08:26:45 +0000	0,3486000000	10
Fri, 12 Aug 2016 19:53:56 +0000	0,3487000000	-0,004
Sun, 31 Jul 2016 11:26:55 +0000	0,3527000000	-0,0003
Fri, 29 Jul 2016 18:04:16 +0000	0,3530000000	+0,0017
Tue, 26 Jul 2016 19:06:15 +0000	0,3513000000	+0,0005
Sun, 24 Jul 2016 12:04:17 +0000	0,3508000000	0
Sun, 24 Jul 2016 08:44:41 +0000	0,3508000000	+10
Fri, 22 Jul 2016 10:56:45 +0000	0,3507000000	+0,0008
Wed, 20 Jul 2016 14:05:13 +0000	0,3499000000	0
Mon, 18 Jul 2016 15:56:35 +0000	0,3499000000	+0,0004
Sun, 17 Jul 2016 02:45:07 +0000	0,3495000000	0
Sat, 16 Jul 2016 00:18:06 +0000	0,3495000000	+0,0003
Fri, 15 Jul 2016 09:38:37 +0000	0,3492000000	-0,0009
Mon, 11 Jul 2016 06:29:37 +0000	0,3501000000	-0,0002
Sun, 10 Jul 2016 15:03:53 +0000	0,3503000000	0
Fri, 08 Jul 2016 09:11:05 +0000	0,3503000000	+0,0037
Mon, 04 Jul 2016 03:43:48 +0000	0,3466000000	0
Fri, 01 Jul 2016 00:44:52 +0000	0,3466000000	-0,0006
Wed, 29 Jun 2016 22:44:35 +0000	0,3472000000	+0,0009
Wed, 29 Jun 2016 04:27:14 +0000	0,3463000000	-0,0006
Tue, 28 Jun 2016 20:07:06 +0000	0,3469000000	-0,0002
Tue, 28 Jun 2016 02:17:38 +0000	0,3471000000	+0,0001
Mon, 27 Jun 2016 04:19:47 +0000	0,3470000000	-0,0004
Sun, 26 Jun 2016 01:19:24 +0000	0,3474000000	0
Sat, 25 Jun 2016 14:42:50 +0000	0,3474000000	+0,0023
Wed, 22 Jun 2016 15:58:19 +0000	0,3451000000	+0,0017
Tue, 21 Jun 2016 15:08:48 +0000	0,3434000000	-0,0014
Mon, 20 Jun 2016 15:51:41 +0000	0,3448000000	-0,0023
Sat, 18 Jun 2016 13:15:13 +0000	0,3471000000	+0,0009
Fri, 17 Jun 2016 07:17:41 +0000	0,3462000000	+0,0041
Thu, 09 Jun 2016 12:11:50 +0000	0,3421000000	+0,0007
Tue, 07 Jun 2016 09:39:39 +0000	0,3414000000	-0,001
Sun, 05 Jun 2016 19:03:27 +0000	0,3424000000	0
Fri, 03 Jun 2016 19:42:39 +0000	0,3424000000	-0,0011
Tue, 31 May 2016 16:45:14 +0000	0,3435000000	+0,0003
Tue, 31 May 2016 08:28:03 +0000	0,3432000000	-0,0002
Mon, 30 May 2016 03:23:54 +0000	0,3434000000	+0,0008
Fri, 27 May 2016 03:10:18 +0000	0,3426000000	-0,0003
Thu, 26 May 2016 00:45:26 +0000	0,3429000000	+0,0002
Tue, 24 May 2016 21:12:50 +0000	0,3427000000	-0,0023
Tue, 24 May 2016 09:46:00 +0000	0,3450000000	-0,0002
Sun, 22 May 2016 15:46:13 +0000	0,3452000000	0
Sat, 21 May 2016 17:35:41 +0000	0,3452000000	0
Fri, 20 May 2016 22:36:37 +0000	0,3452000000	-0,0008
Wed, 18 May 2016 18:09:46 +0000	0,3460000000	+0,0012
Fri, 13 May 2016 02:02:29 +0000	0,3448000000	+0,001
Mon, 09 May 2016 17:20:39 +0000	0,3438000000	+0,0003
Sat, 07 May 2016 22:20:04 +0000	0,3435000000	0
Sat, 07 May 2016 07:48:42 +0000	0,3435000000	+0,0006
Thu, 05 May 2016 07:44:27 +0000	0,3429000000	+0,0004
Wed, 04 May 2016 01:37:22 +0000	0,3425000000	+0,0028
Tue, 03 May 2016 02:29:32 +0000	0,3397000000	-0,0002
Fri, 29 Apr 2016 17:12:41 +0000	0,3399000000	+0,0015
Thu, 28 Apr 2016 06:31:58 +0000	0,3384000000	-0,0009
Tue, 26 Apr 2016 19:17:27 +0000	0,3393000000	+0,0008
Mon, 25 Apr 2016 11:16:37 +0000	0,3385000000	-0,0003
Mon, 25 Apr 2016 01:28:45 +0000	0,3388000000	10
Sat, 23 Apr 2016 13:40:21 +0000	0,3389000000	-0,0014
Wed, 20 Apr 2016 05:42:10 +0000	0,3403000000	+0,0007
Tue, 19 Apr 2016 10:11:11 +0000	0,3396000000	-0,0007
Mon, 18 Apr 2016 00:55:50 +0000	0,3403000000	+0,0009
Sun, 17 Apr 2016 00:27:42 +0000	0,3394000000	0
Sat, 16 Apr 2016 16:17:35 +0000	0,3394000000	0
Fri, 15 Apr 2016 06:14:21 +0000	0,3394000000	-0,0005
Wed, 13 Apr 2016 19:05:50 +0000	0,3399000000	-0,0006
Tue, 12 Apr 2016 16:06:26 +0000	0,3405000000	-0,002
Tue, 12 Apr 2016 00:11:31 +0000	0,3425000000	-0,0015
Mon, 11 Apr 2016 02:07:13 +0000	0,3440000000	0
Sat, 09 Apr 2016 17:27:04 +0000	0,3440000000	+0,0004
Fri, 08 Apr 2016 01:25:51 +0000	0,3436000000	10
Thu, 07 Apr 2016 03:45:32 +0000	0,3437000000	+0,0015
Tue, 05 Apr 2016 05:33:24 +0000	0,3422000000	+0,0003
Fri, 01 Apr 2016 10:49:50 +0000	0,3419000000	-0,001
Sun, 27 Mar 2016 15:05:24 +0000	0,3429000000	0
Sun, 27 Mar 2016 09:45:33 +0000	0,3429000000	+0,0004
Fri, 25 Mar 2016 04:08:32 +0000	0,3425000000	+0,0013
Tue, 22 Mar 2016 23:59:01 +0000	0,3412000000	-0,0022
Mon, 21 Mar 2016 01:15:08 +0000	0,3434000000	+0,001
Fri, 18 Mar 2016 11:23:14 +0000	0,3424000000	-0,0001
Thu, 17 Mar 2016 11:07:07 +0000	0,3425000000	-0,0005
Tue, 15 Mar 2016 05:13:28 +0000	0,3430000000	-0,0007
Sun, 13 Mar 2016 17:22:51 +0000	0,3437000000	+0,0007
Thu, 10 Mar 2016 12:42:31 +0000	0,3430000000	-0,0026
Tue, 08 Mar 2016 23:19:33 +0000	0,3456000000	+0,0008
Sat, 05 Mar 2016 06:01:39 +0000	0,3448000000	0
Fri, 04 Mar 2016 20:00:38 +0000	0,3448000000	-0,001
Thu, 03 Mar 2016 04:28:11 +0000	0,3458000000	+10
Wed, 02 Mar 2016 12:13:13 +0000	0,3457000000	-0,0004
Wed, 02 Mar 2016 08:52:16 +0000	0,3461000000	10
Sat, 27 Feb 2016 07:03:53 +0000	0,3462000000	-0,0003
Tue, 23 Feb 2016 04:26:28 +0000	0,3465000000	+0,0003
Mon, 22 Feb 2016 23:52:53 +0000	0,3462000000	-0,0017
Sat, 20 Feb 2016 16:17:06 +0000	0,3479000000	0
Sat, 20 Feb 2016 05:27:06 +0000	0,3479000000	-0,0023
Tue, 16 Feb 2016 03:01:54 +0000	0,3502000000	10
Mon, 15 Feb 2016 19:24:27 +0000	0,3503000000	+0,001
Fri, 12 Feb 2016 13:16:34 +0000	0,3493000000	0
Mon, 08 Feb 2016 23:17:38 +0000	0,3493000000	0
Mon, 08 Feb 2016 20:16:01 +0000	0,3493000000	10
Mon, 08 Feb 2016 16:42:48 +0000	0,3494000000	+0,0012
Mon, 08 Feb 2016 13:29:44 +0000	0,3482000000	-0,0003
Mon, 08 Feb 2016 06:21:39 +0000	0,3485000000	-0,0007
Mon, 08 Feb 2016 00:46:47 +0000	0,3492000000	+0,0008
Sun, 07 Feb 2016 17:54:52 +0000	0,3484000000	0
Sun, 07 Feb 2016 09:36:43 +0000	0,3484000000	0
Sun, 07 Feb 2016 02:56:35 +0000	0,3484000000	0
Sat, 06 Feb 2016 19:12:36 +0000	0,3484000000	0
Sat, 06 Feb 2016 11:00:04 +0000	0,3484000000	+0,0002
Thu, 04 Feb 2016 21:12:31 +0000	0,3482000000	+0,0018
Tue, 02 Feb 2016 17:20:27 +0000	0,3464000000	+0,0025
Fri, 29 Jan 2016 09:13:57 +0000	0,3439000000	+0,0009
Thu, 28 Jan 2016 04:14:29 +0000	0,3430000000	-0,0007
Sat, 23 Jan 2016 19:19:46 +0000	0,3437000000	-0,0019
Thu, 21 Jan 2016 08:58:19 +0000	0,3456000000	+0,0001
Wed, 20 Jan 2016 13:23:24 +0000	0,3455000000	+0,0008
Tue, 19 Jan 2016 12:16:27 +0000	0,3447000000	+0,0009
Fri, 15 Jan 2016 04:04:33 +0000	0,3438000000	+0,001
Mon, 11 Jan 2016 21:13:55 +0000	0,3428000000	-0,0009
Sun, 10 Jan 2016 13:15:49 +0000	0,3437000000	0
Sat, 09 Jan 2016 12:17:24 +0000	0,3437000000	+0,0019
Tue, 05 Jan 2016 23:19:00 +0000	0,3418000000	+0,0017
Mon, 04 Jan 2016 07:10:11 +0000	0,3401000000	+0,0008
Mon, 04 Jan 2016 00:06:21 +0000	0,3393000000	-0,001
Thu, 31 Dec 2015 06:11:11 +0000	0,3403000000	10
Fri, 25 Dec 2015 04:25:20 +0000	0,3404000000	-0,0034
Thu, 17 Dec 2015 14:42:34 +0000	0,3438000000	0
Tue, 15 Dec 2015 08:45:23 +0000	0,3438000000	-0,0019
Sat, 12 Dec 2015 21:40:55 +0000	0,3457000000	0
Sat, 12 Dec 2015 10:13:57 +0000	0,3457000000	+0,004
Mon, 07 Dec 2015 11:43:24 +0000	0,3417000000	+0,0009
Thu, 03 Dec 2015 03:18:56 +0000	0,3408000000	-0,0018
Mon, 30 Nov 2015 06:04:20 +0000	0,3426000000	10
Fri, 27 Nov 2015 05:15:36 +0000	0,3427000000	-0,0002
Thu, 26 Nov 2015 04:29:15 +0000	0,3429000000	-0,0005
Fri, 20 Nov 2015 10:20:57 +0000	0,3434000000	-0,0008
Wed, 18 Nov 2015 17:03:10 +0000	0,3442000000	-0,0006
Tue, 17 Nov 2015 23:35:19 +0000	0,3448000000	-0,0003
Fri, 13 Nov 2015 07:21:42 +0000	0,3451000000	-0,0014
Mon, 09 Nov 2015 08:57:00 +0000	0,3465000000	-0,0006
Mon, 02 Nov 2015 07:05:25 +0000	0,3471000000	+0,0001
Sun, 01 Nov 2015 11:45:07 +0000	0,3470000000	+0,0002
Tue, 27 Oct 2015 12:35:14 +0000	0,3468000000	-0,0003
Tue, 27 Oct 2015 08:23:51 +0000	0,3471000000	+0,0018
Sun, 25 Oct 2015 11:40:25 +0000	0,3453000000	-0,0027
Fri, 23 Oct 2015 09:21:50 +0000	0,3480000000	-0,0007
Thu, 22 Oct 2015 02:16:31 +0000	0,3487000000	+0,002
Mon, 19 Oct 2015 11:18:01 +0000	0,3467000000	+0,0011
Sat, 17 Oct 2015 03:07:59 +0000	0,3456000000	+0,0026
Tue, 13 Oct 2015 01:58:28 +0000	0,3430000000	-0,001
Sun, 11 Oct 2015 05:01:11 +0000	0,3440000000	+0,002
Wed, 07 Oct 2015 16:35:11 +0000	0,3420000000	-0,0009
Wed, 07 Oct 2015 00:50:50 +0000	0,3429000000	-0,0001
Tue, 06 Oct 2015 14:47:23 +0000	0,3430000000	-0,001
Thu, 01 Oct 2015 08:20:20 +0000	0,3440000000	-0,0015
Sat, 26 Sep 2015 14:58:29 +0000	0,3455000000	-0,0004
Thu, 24 Sep 2015 05:12:58 +0000	0,3459000000	0
Tue, 22 Sep 2015 09:11:29 +0000	0,3459000000	0
Mon, 21 Sep 2015 20:47:24 +0000	0,3459000000	+0,0016
Sat, 19 Sep 2015 18:24:53 +0000	0,3443000000	0
Thu, 17 Sep 2015 12:23:38 +0000	0,3443000000	+0,0004
Wed, 16 Sep 2015 20:01:49 +0000	0,3439000000	-0,0006
Wed, 16 Sep 2015 12:45:39 +0000	0,3445000000	-0,003
Wed, 09 Sep 2015 02:15:06 +0000	0,3475000000	-0,0012
Sun, 06 Sep 2015 00:10:52 +0000	0,3487000000	-0,0014
Sat, 29 Aug 2015 15:15:59 +0000	0,3501000000	-0,0028
Tue, 25 Aug 2015 08:34:35 +0000	0,3529000000	+0,0008
Sat, 22 Aug 2015 05:20:55 +0000	0,3521000000	+0,0021
Sun, 16 Aug 2015 15:46:11 +0000	0,3500000000	+0,0007
Fri, 14 Aug 2015 08:17:23 +0000	0,3493000000	-0,0009
Thu, 30 Jul 2015 11:55:24 +0000	0,3502000000	+0,0004
Tue, 28 Jul 2015 08:22:40 +0000	0,3498000000	+0,0056
Thu, 16 Jul 2015 01:03:20 +0000	0,3442000000	-0,0027
Wed, 15 Jul 2015 09:30:00 +0000	0,3469000000	-0,0003
Sun, 12 Jul 2015 23:50:06 +0000	0,3472000000	+0,0002
Fri, 10 Jul 2015 11:17:42 +0000	0,3470000000	+0,0014
Thu, 09 Jul 2015 08:22:43 +0000	0,3456000000	+0,0058
Thu, 02 Jul 2015 05:36:58 +0000	0,3398000000	+0,0018
Sun, 21 Jun 2015 08:49:14 +0000	0,3380000000	-0,0017
Thu, 18 Jun 2015 15:59:36 +0000	0,3397000000	+0,0019
Sun, 14 Jun 2015 15:46:31 +0000	0,3378000000	0
Sat, 13 Jun 2015 18:46:19 +0000	0,3378000000	0
Sat, 13 Jun 2015 15:34:01 +0000	0,3378000000	-0,005
Thu, 11 Jun 2015 03:26:59 +0000	0,3428000000	+0,0008
Wed, 10 Jun 2015 14:06:39 +0000	0,3420000000	+0,0018
Sun, 07 Jun 2015 21:36:30 +0000	0,3402000000	+0,0006
Sun, 07 Jun 2015 06:54:03 +0000	0,3396000000	0
Sat, 06 Jun 2015 15:04:34 +0000	0,3396000000	0
Sat, 06 Jun 2015 07:29:51 +0000	0,3396000000	-0,0017
Mon, 01 Jun 2015 18:05:19 +0000	0,3413000000	+0,0011
Mon, 01 Jun 2015 13:35:45 +0000	0,3402000000	+0,0044
Wed, 27 May 2015 06:18:04 +0000	0,3358000000	10
Wed, 27 May 2015 02:34:05 +0000	0,3359000000	+0,001
Tue, 26 May 2015 13:03:38 +0000	0,3349000000	-0,0019
Fri, 22 May 2015 23:45:10 +0000	0,3368000000	-0,0049
Sun, 17 May 2015 07:12:28 +0000	0,3417000000	0
Sat, 16 May 2015 06:50:02 +0000	0,3417000000	+0,0007
Tue, 05 May 2015 18:33:29 +0000	0,3410000000	+0,0002
Mon, 04 May 2015 09:02:22 +0000	0,3408000000	-0,0033
Sun, 03 May 2015 17:01:41 +0000	0,3441000000	+0,0064
Thu, 30 Apr 2015 09:35:44 +0000	0,3377000000	-0,0041
Tue, 28 Apr 2015 14:35:04 +0000	0,3418000000	+0,0003
Sat, 25 Apr 2015 16:17:50 +0000	0,3415000000	+0,0047
Fri, 17 Apr 2015 00:15:32 +0000	0,3368000000	-0,0047
Tue, 07 Apr 2015 12:38:28 +0000	0,3415000000	+0,0001
Mon, 06 Apr 2015 16:42:32 +0000	0,3414000000	+0,0009
Mon, 06 Apr 2015 12:08:47 +0000	0,3405000000	-0,0002
Fri, 03 Apr 2015 00:38:33 +0000	0,3407000000	+0,0047
Tue, 31 Mar 2015 15:18:13 +0000	0,3360000000	-0,0048
Wed, 25 Mar 2015 15:25:03 +0000	0,3408000000	-0,0008
Thu, 19 Mar 2015 00:30:16 +0000	0,3416000000	+0,0073
Thu, 12 Mar 2015 18:05:42 +0000	0,3343000000	-0,0034
Mon, 09 Mar 2015 14:51:31 +0000	0,3377000000	-0,0038
Thu, 26 Feb 2015 20:25:10 +0000	0,3415000000	-0,0053
Tue, 24 Feb 2015 12:44:27 +0000	0,3468000000	-0,0002
Sun, 15 Feb 2015 22:51:10 +0000	0,3470000000	+0,0006
Sun, 15 Feb 2015 19:34:52 +0000	0,3464000000	+0,0032
Sat, 07 Feb 2015 12:10:37 +0000	0,3432000000	+0,0026
Sun, 11 Jan 2015 19:39:18 +0000	0,3406000000	-0,0033
Sun, 04 Jan 2015 04:17:17 +0000	0,3439000000	+0,0038
Wed, 31 Dec 2014 14:48:50 +0000	0,3401000000	-0,0037
Sat, 27 Dec 2014 02:56:40 +0000	0,3438000000	+0,0009
Sun, 21 Dec 2014 23:48:02 +0000	0,3429000000	+0,0003
Sat, 20 Dec 2014 20:41:08 +0000	0,3426000000	+0,0014
Sat, 13 Dec 2014 03:59:52 +0000	0,3412000000	+0,0044
Tue, 02 Dec 2014 16:05:17 +0000	0,3368000000	+0,0009
Fri, 28 Nov 2014 23:53:08 +0000	0,3359000000	+0,0008
Mon, 24 Nov 2014 20:01:00 +0000	0,3351000000	-0,0002
Fri, 21 Nov 2014 01:54:58 +0000	0,3353000000	0
Thu, 20 Nov 2014 11:59:02 +0000	0,3353000000	+0,0008
Mon, 17 Nov 2014 22:39:24 +0000	0,3345000000	+0,0004
Mon, 17 Nov 2014 06:28:50 +0000	0,3341000000	+0,0003
Mon, 10 Nov 2014 12:59:23 +0000	0,3338000000	+0,0012
Sat, 08 Nov 2014 15:38:50 +0000	0,3326000000	-0,0037
Wed, 29 Oct 2014 04:46:23 +0000	0,3363000000	+0,0021
Mon, 27 Oct 2014 12:31:25 +0000	0,3342000000	+0,0021
Sun, 26 Oct 2014 17:07:33 +0000	0,3321000000	-0,0003
Wed, 22 Oct 2014 14:37:35 +0000	0,3324000000	-0,001
Mon, 20 Oct 2014 06:00:48 +0000	0,3334000000	+0,0033
Mon, 13 Oct 2014 14:55:35 +0000	0,3301000000	-0,0024
Sun, 12 Oct 2014 08:48:20 +0000	0,3325000000	0
Wed, 08 Oct 2014 14:30:56 +0000	0,3325000000	+0,0025
Tue, 07 Oct 2014 10:12:53 +0000	0,3300000000	-0,0012
Fri, 03 Oct 2014 19:37:48 +0000	0,3312000000	-0,0032
Fri, 26 Sep 2014 13:14:53 +0000	0,3344000000	+0,0012
Sat, 20 Sep 2014 21:36:09 +0000	0,3332000000	-0,0021
Tue, 16 Sep 2014 23:39:55 +0000	0,3353000000	-0,0008
Sun, 14 Sep 2014 21:15:04 +0000	0,3361000000	+0,0011
Sat, 13 Sep 2014 06:42:34 +0000	0,3350000000	0
Fri, 12 Sep 2014 20:11:11 +0000	0,3350000000	+0,0032
Wed, 10 Sep 2014 09:20:21 +0000	0,3318000000	-0,0011
Fri, 05 Sep 2014 12:44:43 +0000	0,3329000000	+0,0018
Fri, 05 Sep 2014 00:29:08 +0000	0,3311000000	-0,0014
Wed, 03 Sep 2014 05:38:15 +0000	0,3325000000	+0,0014
Wed, 27 Aug 2014 21:07:07 +0000	0,3311000000	+0,0008
Wed, 27 Aug 2014 06:20:36 +0000	0,3303000000	+0,0028
Wed, 20 Aug 2014 03:49:42 +0000	0,3275000000	-0,0008
Sat, 16 Aug 2014 02:11:23 +0000	0,3283000000	-0,0012
Thu, 14 Aug 2014 21:35:05 +0000	0,3295000000	-0,0005
Wed, 13 Aug 2014 01:10:25 +0000	0,3300000000	-0,0023
Fri, 08 Aug 2014 11:42:31 +0000	0,3323000000	+0,0009
Wed, 06 Aug 2014 04:51:45 +0000	0,3314000000	+0,0028
Thu, 19 Jun 2014 02:36:24 +0000	0,3286000000	-0,0023
Wed, 04 Jun 2014 07:33:01 +0000	0,3309000000	+0,0016
Thu, 29 May 2014 20:25:29 +0000	0,3293000000	-0,0011
Fri, 23 May 2014 20:25:37 +0000	0,3304000000	-0,0003
Tue, 29 Apr 2014 06:16:09 +0000	0,3307000000	+0,0057
Mon, 17 Mar 2014 02:48:10 +0000	0,3250000000	+0,0028
Sun, 16 Feb 2014 21:01:39 +0000	0,3222000000	+0,0008
Fri, 07 Feb 2014 10:11:50 +0000	0,3214000000	+0,0021
Thu, 23 Jan 2014 05:38:19 +0000	0,3193000000	-0,0093
Thu, 12 Dec 2013 01:44:06 +0000	0,3286000000	+0,0058
Wed, 04 Dec 2013 00:27:56 +0000	0,3228000000	-0,022948715
Sun, 03 Nov 2013 23:23:49 +0000	0,3457487150	+0,007158788
Sat, 02 Nov 2013 11:12:51 +0000	0,3385899270	-0,002584555
Fri, 01 Nov 2013 14:17:12 +0000	0,3411744820	+0,001029009
Wed, 30 Oct 2013 11:29:52 +0000	0,3401454730	-0,0009552
Fri, 25 Oct 2013 12:16:05 +0000	0,3411006730	+0,002058722
Tue, 22 Oct 2013 07:30:51 +0000	0,3390419510	-0,003216835
Tue, 15 Oct 2013 23:56:38 +0000	0,3422587860	+0,00629411
Wed, 02 Oct 2013 04:13:26 +0000	0,3359646760	+0,002502062
Mon, 23 Sep 2013 11:32:25 +0000	0,3334626140	-0,000110415
Sat, 21 Sep 2013 05:02:53 +0000	0,3335730290	-0,004828817
Sat, 14 Sep 2013 22:13:19 +0000	0,3384018460	-0,002117989
Fri, 06 Sep 2013 06:13:43 +0000	0,3405198350	+0,005169363
Wed, 14 Aug 2013 23:22:23 +0000	0,3353504720	-0,000414528
Sun, 11 Aug 2013 13:27:05 +0000	0,3357650000	-0,000235653
Wed, 10 Jul 2013 07:49:43 +0000	0,3360006530	+0,000222121
Sat, 06 Jul 2013 16:08:22 +0000	0,3357785320	-0,005009462
Tue, 25 Jun 2013 22:59:09 +0000	0,3407879940	+0,006251908
Wed, 19 Jun 2013 16:18:21 +0000	0,3345360860	-0,001805305
Fri, 14 Jun 2013 15:41:27 +0000	0,3363413910	-0,003567274
Thu, 13 Jun 2013 01:04:11 +0000	0,3399086650	+0,005422431
Thu, 06 Jun 2013 08:22:18 +0000	0,3344862340	+0,003740418
Fri, 24 May 2013 16:37:41 +0000	0,3307458160	+0,003470184
Tue, 21 May 2013 15:33:18 +0000	0,3272756320	-0,002638829
Sat, 18 May 2013 03:59:13 +0000	0,3299144610	-0,002571424
Sun, 12 May 2013 10:48:07 +0000	0,3324858850	+0,001953142
Wed, 08 May 2013 11:11:30 +0000	0,3305327430	-0,002397365
Thu, 02 May 2013 04:21:54 +0000	0,3329301080	-0,000621112
Fri, 26 Apr 2013 00:55:39 +0000	0,3335512200	+0,003051835
Sat, 20 Apr 2013 23:18:37 +0000	0,3304993850	+0,00169268
Thu, 18 Apr 2013 03:24:05 +0000	0,3288067050	+0,002207444
Sat, 23 Mar 2013 04:16:04 +0000	0,3265992610	+0,001441775
Fri, 22 Mar 2013 20:38:21 +0000	0,3251574860	-0,000222934
Tue, 19 Mar 2013 06:32:47 +0000	0,3253804200	-0,001476196
Sat, 09 Mar 2013 07:05:16 +0000	0,3268566160	-0,002700721
Wed, 27 Feb 2013 04:42:49 +0000	0,3295573370	-0,002896455
Fri, 22 Feb 2013 04:11:17 +0000	0,3324537920	-0,000839547
Mon, 18 Feb 2013 10:40:32 +0000	0,3332933390	+0,000420726
Fri, 15 Feb 2013 03:05:10 +0000	0,3328726130	-0,005775534
Wed, 13 Feb 2013 00:15:59 +0000	0,3386481470	-0,000522301
Tue, 12 Feb 2013 06:13:04 +0000	0,3391704480	-0,000741762
Mon, 11 Feb 2013 19:24:03 +0000	0,3399122100	+0,000519327
Mon, 28 Jan 2013 15:00:44 +0000	0,3393928830	-0,000446954
Fri, 25 Jan 2013 21:16:48 +0000	0,3398398370	0
Fri, 25 Jan 2013 12:19:39 +0000	0,3398398370	+0,000225435
Thu, 24 Jan 2013 13:36:23 +0000	0,3396144020	+0,00044143
Sun, 20 Jan 2013 13:42:43 +0000	0,3391729720	+0,003196661
Sun, 13 Jan 2013 07:55:38 +0000	0,3359763110	-0,005532733
Wed, 02 Jan 2013 08:04:50 +0000	0,3415090440	-0,000490657
Mon, 31 Dec 2012 03:32:56 +0000	0,3419997010	-0,003767968
Wed, 19 Dec 2012 23:46:52 +0000	0,3457676690	+0,007460213
Thu, 22 Nov 2012 22:50:32 +0000	0,3383074560	-0,001001662
Tue, 06 Nov 2012 11:52:15 +0000	0,3393091180	-0,001480612
Sun, 04 Nov 2012 03:01:44 +0000	0,3407897300	+0,00067728
Fri, 02 Nov 2012 20:41:20 +0000	0,3401124500	+0,000648113
Fri, 21 Sep 2012 05:35:13 +0000	0,3394643370	+0,010624054
Thu, 09 Aug 2012 01:07:36 +0000	0,3288402830	-0,000805259
Sat, 04 Aug 2012 07:22:10 +0000	0,3296455420	-0,013661272
Sat, 30 Jun 2012 19:43:42 +0000	0,3433068140	+0,002189711
Tue, 26 Jun 2012 19:03:17 +0000	0,3411171030	-0,000916802
Mon, 25 Jun 2012 15:28:22 +0000	0,3420339050	+0,000290577
Sun, 24 Jun 2012 17:45:22 +0000	0,3417433280	0
Sat, 23 Jun 2012 21:23:25 +0000	0,3417433280	+0,000680424
Fri, 22 Jun 2012 17:23:44 +0000	0,3410629040	-0,002947306
Thu, 21 Jun 2012 18:01:07 +0000	0,3440102100	-0,003126976
Mon, 18 Jun 2012 22:32:01 +0000	0,3471371860	-0,006742581
Thu, 07 Jun 2012 13:55:50 +0000	0,3538797670	-0,00033561
Fri, 25 May 2012 02:29:43 +0000	0,3542153770	-0,003797487
Thu, 17 May 2012 22:23:11 +0000	0,3580128640	+0,001679345
Fri, 11 May 2012 09:12:42 +0000	0,3563335190	-0,000305279
Tue, 01 May 2012 04:46:00 +0000	0,3566387980	+0,001948151
Sun, 22 Apr 2012 05:29:00 +0000	0,3546906470	-0,004033996
Sat, 14 Apr 2012 10:38:37 +0000	0,3587246430	-0,002665689
Tue, 27 Mar 2012 21:09:29 +0000	0,3613903320	-0,001621244
Sun, 25 Mar 2012 20:55:23 +0000	0,3630115760	+0,000694311
Fri, 16 Mar 2012 06:21:38 +0000	0,3623172650	+0,012916859
Sat, 11 Feb 2012 10:09:07 +0000	0,3494004060	-0,003484565
Tue, 07 Feb 2012 14:56:30 +0000	0,3528849710	+0,007796425
Fri, 30 Dec 2011 01:20:57 +0000	0,3450885460	-0,002920951
Sun, 25 Dec 2011 21:55:34 +0000	0,3480094970	0
Sat, 24 Dec 2011 23:49:51 +0000	0,3480094970	-0,012385265
Sat, 03 Dec 2011 00:43:24 +0000	0,3603947620	+0,000369107
Sun, 27 Nov 2011 23:55:41 +0000	0,3600256550	+0,004599532
Sun, 20 Nov 2011 14:53:01 +0000	0,3554261230	-0,001805451
Wed, 09 Nov 2011 17:16:36 +0000	0,3572315740	-0,006221553
Sat, 05 Nov 2011 14:21:21 +0000	0,3634531270	-0,002115753
Sat, 22 Oct 2011 19:54:46 +0000	0,3655688800	-0,003785508
Thu, 13 Oct 2011 21:29:33 +0000	0,3693543880	+0,001294596
Tue, 11 Oct 2011 18:01:30 +0000	0,3680597920	-0,004762892
Thu, 22 Sep 2011 22:18:50 +0000	0,3728226840	+0,001485735
Thu, 22 Sep 2011 10:56:09 +0000	0,3713369490	+0,000468703
Tue, 20 Sep 2011 23:35:37 +0000	0,3708682460	-0,003869401
Mon, 19 Sep 2011 13:35:05 +0000	0,3747376470	+0,000201806
Sun, 18 Sep 2011 13:58:26 +0000	0,3745358410	-0,001250392
Fri, 26 Aug 2011 05:14:33 +0000	0,3757862330	4,7153
Fri, 26 Aug 2011 00:08:07 +0000	0,3758333860	0
Thu, 25 Aug 2011 19:31:20 +0000	0,3758333860	+0,003223632
Thu, 25 Aug 2011 00:36:29 +0000	0,3726097540	-0,001600563
Thu, 18 Aug 2011 02:11:09 +0000	0,3742103170	-0,003152287
Wed, 17 Aug 2011 05:27:39 +0000	0,3773626040	-0,007034904
Fri, 12 Aug 2011 02:36:37 +0000	0,3843975080	+0,008776946
Wed, 20 Jul 2011 03:14:15 +0000	0,3756205620	8,6002
Sat, 16 Jul 2011 15:20:08 +0000	0,3757065640	-0,000712351
Thu, 23 Jun 2011 13:10:12 +0000	0,3764189150	-0,001770889
Thu, 16 Jun 2011 08:35:07 +0000	0,3781898040	0

Обратите внимание, что информация об обменного курса CZK в SEK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 08:16:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Шведская крона

Примечание: График курса обмена валют Чешская крона/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Шведская крона в течение 2512 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.