Обмен валюты

CZK/SGD


Обменный курс на сегодня для CZK/SGD является 0.0559 CZK за SGD, это означает, что с 100 Чешские кроны можете купить 5.59 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SGD.
  


CZK в SGD обменного курса

Дата Обменный курс Вариация
decreased 0,0559000000 -0,0001
decreased 0,0560000000 10
increased 0,0561000000 +0,0002
increased 0,0559000000 +0,0002
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0004
increased 0,0554000000 +0,0002
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0003
increased 0,0550000000 +0,0002
decreased 0,0548000000 10
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0006
decreased 0,0555000000 -0,0003
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0002
decreased 0,0560000000 10
decreased 0,0561000000 -0,0002
decreased 0,0563000000 -0,0003
not_changed 0,0566000000 0
not_changed 0,0566000000 0
not_changed 0,0566000000 0
not_changed 0,0566000000 0
increased 0,0566000000 +10
increased 0,0565000000 +0,0001
increased 0,0564000000 +0,0003
decreased 0,0561000000 -0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0001
increased 0,0561000000 +10
increased 0,0560000000 +0,0003
decreased 0,0557000000 -0,0001
decreased 0,0558000000 -0,0007
increased 0,0565000000 +0,0003
increased 0,0562000000 +0,0004
decreased 0,0558000000 -0,0004
increased 0,0562000000 +0,0003
not_changed 0,0559000000 0
increased 0,0559000000 +0,0003
decreased 0,0556000000 -0,0002
not_changed 0,0558000000 0
decreased 0,0558000000 10
decreased 0,0559000000 -0,0002
increased 0,0561000000 +10
increased 0,0560000000 +0,0002
decreased 0,0558000000 10
not_changed 0,0559000000 0
increased 0,0559000000 +0,0004
decreased 0,0555000000 -0,0005
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0002
increased 0,0562000000 +0,0001
not_changed 0,0561000000 0
increased 0,0561000000 +0,0002
not_changed 0,0559000000 0
increased 0,0559000000 +10
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 10
decreased 0,0559000000 -0,0008
not_changed 0,0567000000 0
increased 0,0567000000 +0,0001
decreased 0,0566000000 -0,0003
decreased 0,0569000000 -0,0001
increased 0,0570000000 +0,0002
increased 0,0568000000 +0,0003
increased 0,0565000000 +0,0002
increased 0,0563000000 +0,0001
increased 0,0562000000 +0,0002
decreased 0,0560000000 10
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0003
increased 0,0564000000 +10
decreased 0,0563000000 -0,0002
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 10
decreased 0,0566000000 -0,0002
increased 0,0568000000 +0,0001
increased 0,0567000000 +0,0003
increased 0,0564000000 +0,0003
decreased 0,0561000000 -0,0003
decreased 0,0564000000 -0,0001
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0004
increased 0,0569000000 +10
increased 0,0568000000 +0,0001
increased 0,0567000000 +0,0003
not_changed 0,0564000000 0
increased 0,0564000000 +10
decreased 0,0563000000 -0,0002
not_changed 0,0565000000 0
decreased 0,0565000000 10
increased 0,0566000000 +0,0005
increased 0,0561000000 +0,0006
decreased 0,0555000000 10
not_changed 0,0556000000 0
decreased 0,0556000000 -0,0001
increased 0,0557000000 +0,0004
not_changed 0,0553000000 0
increased 0,0553000000 +0,0002
decreased 0,0551000000 -0,0002
not_changed 0,0553000000 0
decreased 0,0553000000 10
not_changed 0,0554000000 0
increased 0,0554000000 +10
increased 0,0553000000 +0,0003
decreased 0,0550000000 -0,0005
increased 0,0555000000 +0,0002
increased 0,0553000000 +0,0004
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0005
increased 0,0554000000 +0,0002
decreased 0,0552000000 -0,0002
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0005
decreased 0,0559000000 -0,0003
not_changed 0,0562000000 0
increased 0,0562000000 +0,0002
decreased 0,0560000000 -0,0006
decreased 0,0566000000 -5,606
increased 5,6626000000 +5,606
decreased 0,0566000000 -0,0003
decreased 0,0569000000 -0,0001
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0004
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0004
increased 0,0578000000 +10
increased 0,0577000000 +0,0003
decreased 0,0574000000 -0,0002
increased 0,0576000000 +0,0012
increased 0,0564000000 +0,0002
not_changed 0,0562000000 0
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0005
not_changed 0,0567000000 0
not_changed 0,0567000000 0
increased 0,0567000000 +0,0003
decreased 0,0564000000 -0,0002
decreased 0,0566000000 -0,0003
not_changed 0,0569000000 0
not_changed 0,0569000000 0
not_changed 0,0569000000 0
not_changed 0,0569000000 0
increased 0,0569000000 +0,0003
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0001
increased 0,0567000000 +0,0001
increased 0,0566000000 +10
decreased 0,0565000000 -0,0002
increased 0,0567000000 +0,0002
decreased 0,0565000000 10
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0001
increased 0,0567000000 +0,0001
not_changed 0,0566000000 0
not_changed 0,0566000000 0
not_changed 0,0566000000 0
not_changed 0,0566000000 0
increased 0,0566000000 +10
increased 0,0565000000 +0,0005
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0004
decreased 0,0563000000 -0,0006
decreased 0,0569000000 -0,0004
decreased 0,0573000000 -0,0006
not_changed 0,0579000000 0
increased 0,0579000000 +0,0001
decreased 0,0578000000 -0,0001
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0001
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0001
not_changed 0,0578000000 0
decreased 0,0578000000 -0,0003
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0003
increased 0,0581000000 +10
not_changed 0,0580000000 0
decreased 0,0580000000 10
increased 0,0581000000 +0,0006
decreased 0,0575000000 -0,0006
increased 0,0581000000 +0,0002
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0006
increased 0,0583000000 +0,0007
increased 0,0576000000 +0,0006
not_changed 0,0570000000 0
increased 0,0570000000 +0,0003
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0004
increased 0,0572000000 +0,0002
increased 0,0570000000 +0,0001
increased 0,0569000000 +0,0002
decreased 0,0567000000 -0,0002
increased 0,0569000000 +10
not_changed 0,0568000000 0
decreased 0,0568000000 -0,0007
not_changed 0,0575000000 0
increased 0,0575000000 +0,0006
increased 0,0569000000 +0,0006
increased 0,0563000000 +0,001
decreased 0,0553000000 10
increased 0,0554000000 +10
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0006
increased 0,0558000000 +0,0001
increased 0,0557000000 +0,0002
decreased 0,0555000000 -0,0004
decreased 0,0559000000 -0,0001
decreased 0,0560000000 10
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0001
decreased 0,0562000000 -0,0003
not_changed 0,0565000000 0
increased 0,0565000000 +0,0003
decreased 0,0562000000 -0,0004
increased 0,0566000000 +0,0002
decreased 0,0564000000 -0,0004
decreased 0,0568000000 -0,0012
decreased 0,0580000000 -0,0005
decreased 0,0585000000 -0,0008
increased 0,0593000000 +0,0004
increased 0,0589000000 +0,0004
not_changed 0,0585000000 0
decreased 0,0585000000 10
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0001
not_changed 0,0587000000 0
increased 0,0587000000 +0,0003
not_changed 0,0584000000 0
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0002
increased 0,0586000000 +0,0004
decreased 0,0582000000 -0,0002
decreased 0,0584000000 -0,0007
increased 0,0591000000 +0,0003
decreased 0,0588000000 -0,0001
increased 0,0589000000 +0,0003
decreased 0,0586000000 -0,0012
increased 0,0598000000 +0,0007
increased 0,0591000000 +0,0013
not_changed 0,0578000000 0
not_changed 0,0578000000 0
increased 0,0578000000 +0,0021
increased 0,0557000000 +0,0002
decreased 0,0555000000 -0,0003
increased 0,0558000000 +0,0001
increased 0,0557000000 +0,0009
decreased 0,0548000000 10
decreased 0,0549000000 -0,0001
decreased 0,0550000000 -0,0007
increased 0,0557000000 +0,0005
not_changed 0,0552000000 0
increased 0,0552000000 +0,0003
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0006
increased 0,0555000000 +0,0002
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0003
increased 0,0556000000 +10
not_changed 0,0555000000 0
increased 0,0555000000 +0,0002
decreased 0,0553000000 -0,0003
decreased 0,0556000000 -0,0002
increased 0,0558000000 +0,0008
decreased 0,0550000000 -0,0001
not_changed 0,0551000000 0
increased 0,0551000000 +0,0011
not_changed 0,0540000000 0
increased 0,0540000000 +0,0005
decreased 0,0535000000 -0,0002
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0002
decreased 0,0536000000 -0,0006
decreased 0,0542000000 -0,0006
increased 0,0548000000 +0,0006
decreased 0,0542000000 -0,0001
increased 0,0543000000 +0,0001
increased 0,0542000000 +0,0006
increased 0,0536000000 +0,0008
increased 0,0528000000 +0,0002
decreased 0,0526000000 -0,0002
increased 0,0528000000 +0,0001
decreased 0,0527000000 -0,0002
decreased 0,0529000000 -0,0002
decreased 0,0531000000 -0,0009
increased 0,0540000000 +0,0002
decreased 0,0538000000 -0,0002
increased 0,0540000000 +10
decreased 0,0539000000 -0,0009
decreased 0,0548000000 -0,0004
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0014
increased 0,0566000000 +0,0007
increased 0,0559000000 +0,0003
decreased 0,0556000000 -0,0005
decreased 0,0561000000 -0,0016
decreased 0,0577000000 -0,0002
decreased 0,0579000000 -0,0002
decreased 0,0581000000 -0,0001
decreased 0,0582000000 10
increased 0,0583000000 +10
decreased 0,0582000000 -0,0007
increased 0,0589000000 +0,0004
decreased 0,0585000000 -0,0003
not_changed 0,0588000000 0
not_changed 0,0588000000 0
increased 0,0588000000 +10
increased 0,0587000000 +0,0004
decreased 0,0583000000 -0,0001
decreased 0,0584000000 -0,0003
increased 0,0587000000 +0,0005
increased 0,0582000000 +0,0001
decreased 0,0581000000 -0,0002
decreased 0,0583000000 -0,0001
not_changed 0,0584000000 0
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,0009
increased 0,0591000000 +0,0005
decreased 0,0586000000 -0,0004
increased 0,0590000000 +0,0006
decreased 0,0584000000 -0,0004
decreased 0,0588000000 -0,0006
decreased 0,0594000000 10
increased 0,0595000000 +0,0002
increased 0,0593000000 +10
increased 0,0592000000 +0,0002
decreased 0,0590000000 -0,0003
decreased 0,0593000000 -0,0005
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0006
decreased 0,0606000000 -0,0011
not_changed 0,0617000000 0
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0006
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0006
decreased 0,0629000000 -0,0001
decreased 0,0630000000 -0,0002
decreased 0,0632000000 10
decreased 0,0633000000 -0,001
increased 0,0643000000 +0,0003
increased 0,0640000000 +0,0006
increased 0,0634000000 +0,0009
decreased 0,0625000000 -0,0003
decreased 0,0628000000 -0,0008
increased 0,0636000000 +0,0008
decreased 0,0628000000 -0,0033296682
decreased 0,0661296682 7,36014
increased 0,0662032696 +0,0001091988
increased 0,0660940708 +0,0006129685
increased 0,0654811023 +0,000915789
decreased 0,0645653133 -0,0009608555
increased 0,0655261688 +0,0001224753
decreased 0,0654036935 -0,0002734154
decreased 0,0656771089 -0,0010746228
increased 0,0667517317 +0,0010870502
increased 0,0656646815 +0,0005548865
increased 0,0651097950 +0,0001906642
increased 0,0649191308 +0,0001581913
increased 0,0647609395 +0,0007114886
not_changed 0,0640494509 0
not_changed 0,0640494509 0
not_changed 0,0640494509 0
increased 0,0640494509 +0,0005772452
increased 0,0634722057 +0,0002466797
increased 0,0632255260 +1,12618
decreased 0,0632142642 -0,0003684368
decreased 0,0635827010 -0,0020458548
increased 0,0656285558 +0,0004300063
decreased 0,0651985495 -0,0001308292
increased 0,0653293787 +0,0007348081
increased 0,0645945706 +0,002820456
decreased 0,0617741146 8,308115
increased 0,0618571957 +0,0002204401
decreased 0,0616367556 -0,000624195
decreased 0,0622609506 -0,000784727
increased 0,0630456776 +0,0004331652
not_changed 0,0626125124 0
not_changed 0,0626125124 0
increased 0,0626125124 +0,0001426667
decreased 0,0624698457 -0,000103171
decreased 0,0625730167 -0,000198913
not_changed 0,0627719297 0
decreased 0,0627719297 -0,0009534504
increased 0,0637253801 +0,0004964273
decreased 0,0632289528 -0,0009073107
increased 0,0641362635 +0,0002754648
decreased 0,0638607987 -0,0004338369
decreased 0,0642946356 -0,0007693411
decreased 0,0650639767 -0,0001603458
not_changed 0,0652243225 0
decreased 0,0652243225 -0,0007206916
increased 0,0659450141 +0,0001957426
increased 0,0657492715 +0,0005918322
increased 0,0651574393 +0,001836873
decreased 0,0633205663 -0,0005626764
increased 0,0638832427 +0,0001262998
increased 0,0637569429 +0,0019840897
decreased 0,0617728532 9,9104
increased 0,0617827636 +0,0006695392
increased 0,0611132244 +0,0001713013
decreased 0,0609419231 -0,0003607261
decreased 0,0613026492 2,34576
decreased 0,0613261068 -0,0008246046
decreased 0,0621507114 -0,0007913429
decreased 0,0629420543 -0,0011467667
increased 0,0640888210 +0,0014131486
increased 0,0626756724 +0,0017584992
increased 0,0609171732 +0,000327966
decreased 0,0605892072 -0,0022757102
increased 0,0628649174 +0,000636254
decreased 0,0622286634 -0,0002286329
decreased 0,0624572963 -0,0010085204
increased 0,0634658167 +0,0004162419
increased 0,0630495748 +0,0007937273
decreased 0,0622558475 -0,0001978794
increased 0,0624537269 +0,0002772459
decreased 0,0621764810 5,07979
not_changed 0,0622272789 0
increased 0,0622272789 +0,000246826
decreased 0,0619804529 -0,000266169
decreased 0,0622466219 -0,0010699546
decreased 0,0633165765 -0,0002069942
decreased 0,0635235707 -0,0012331036
decreased 0,0647566743 -0,0014229529
decreased 0,0661796272 -0,0004970434
decreased 0,0666766706 6,4311
decreased 0,0667409816 -0,0006668417
decreased 0,0674078233 -0,0005567588
increased 0,0679645821 +0,0004142041
increased 0,0675503780 +0,0002573541
increased 0,0672930239 +0,001927761
increased 0,0653652629 +0,0005544008
increased 0,0648108621 +0,0012565814
decreased 0,0635542807 -0,0018619893
decreased 0,0654162700 -0,0012212994
increased 0,0666375694 +0,000305995
decreased 0,0663315744 -0,0018020964
decreased 0,0681336708 -0,0003524114
increased 0,0684860822 +0,0001979395
decreased 0,0682881427 -0,0029442814
increased 0,0712324241 +0,0004990199
increased 0,0707334042 +0,0007960613
decreased 0,0699373429 4,86607
decreased 0,0699860036 -0,0002385343
increased 0,0702245379 +0,0003515043
increased 0,0698730336 +0,0011844134
increased 0,0686886202 +0,000341535
decreased 0,0683470852 -0,0032934092
decreased 0,0716404944 9,9928
increased 0,0717404224 +0,0006999253
increased 0,0710404971 +3,69405
decreased 0,0710035566 -0,0001215334
increased 0,0711250900 +3,08209
not_changed 0,0710942691 0
decreased 0,0710942691 1,86887
increased 0,0711129578 +0,0010460434
decreased 0,0700669144 -0,0028216963
increased 0,0728886107 +0,0007607368
not_changed 0,0721278739 0
Обратите внимание, что информация об обменного курса CZK в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сингапурский доллар

Примечание: График курса обмена валют Чешская крона/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сингапурский доллар в течение 2138 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.