Обмен валюты

CZK/SKK


Обменный курс на сегодня для CZK/SKK является 1.114662 CZK за SKK, это означает, что с 100 Чешские кроны можете купить 111.4662 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SKK.
  


CZK в SKK обменного курса

Дата Обменный курс Вариация
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
decreased 1,1146620000 -0,0030126
increased 1,1176746000 +0,0030126
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +0,0030126
increased 1,1116494000 +0,0030126
decreased 1,1086368000 -0,0030126
decreased 1,1116494000 -0,0030126
increased 1,1146620000 +0,0030126
not_changed 1,1116494000 0
not_changed 1,1116494000 0
decreased 1,1116494000 -0,0030126
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +0,0030126
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,077762
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +0,0030126
not_changed 1,1116494000 0
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
not_changed 1,1116494000 0
decreased 1,1116494000 -0,0030126
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +0,0030126
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
not_changed 1,1116494000 0
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
not_changed 1,1116494000 0
decreased 1,1116494000 -0,0030126
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +0,0030126
decreased 1,1116494000 -0,0030126
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,0746494
not_changed 1,1116494000 0
not_changed 1,1116494000 0
not_changed 1,1116494000 0
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,077762
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,0746494
increased 1,1116494000 +0,0030126
not_changed 1,1086368000 0
not_changed 1,1086368000 0
not_changed 1,1086368000 0
decreased 1,1086368000 -0,0030126
not_changed 1,1116494000 0
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
not_changed 1,1116494000 0
decreased 1,1116494000 -0,0030126
increased 1,1146620000 +0,0030126
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,0747494
increased 1,1116494000 +1,0747494
decreased 0,0369000000 -1,077762
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +1,077662
decreased 0,0370000000 -1,077662
increased 1,1146620000 +0,0060252
decreased 1,1086368000 -0,0030126
decreased 1,1116494000 -0,0030126
not_changed 1,1146620000 0
not_changed 1,1146620000 0
increased 1,1146620000 +0,0030126
increased 1,1116494000 +0,0060252
decreased 1,1056242000 -0,015063
increased 1,1206872000 +0,015063
increased 1,1056242000 +1,0689242
decreased 0,0367000000 -1,0689242
increased 1,1056242000 +0,0030126
decreased 1,1026116000 -0,0030126
increased 1,1056242000 +1,0689242
decreased 0,0367000000 -1,062899
not_changed 1,0995990000 0
not_changed 1,0995990000 0
increased 1,0995990000 +1,063099
decreased 0,0365000000 -1,0600864
decreased 1,0965864000 -0,0030126
increased 1,0995990000 +1,063099
decreased 0,0365000000 -1,0691242
increased 1,1056242000 +0,0060252
not_changed 1,0995990000 0
not_changed 1,0995990000 0
not_changed 1,0995990000 0
decreased 1,0995990000 -0,0030126
increased 1,1026116000 +0,0060252
decreased 1,0965864000 -0,0030126
not_changed 1,0995990000 0
increased 1,0995990000 +0,0030126
decreased 1,0965864000 -0,0060252
not_changed 1,1026116000 0
increased 1,1026116000 +0,0090378
not_changed 1,0935738000 0
increased 1,0935738000 +1,0572738
decreased 0,0363000000 -1,0602864
decreased 1,0965864000 -0,0090378
increased 1,1056242000 +0,0030126
not_changed 1,1026116000 0
increased 1,1026116000 +1,0660116
decreased 0,0366000000 -1,0690242
increased 1,1056242000 +1,0689242
decreased 0,0367000000 -1,0568738
increased 1,0935738000 +0,0060252
increased 1,0875486000 +1,0514486
decreased 0,0361000000 -1,0544612
increased 1,0905612000 +0,0030126
increased 1,0875486000 +1,0514486
decreased 0,0361000000 -1,0544612
increased 1,0905612000 +0,0060252
increased 1,0845360000 +0,0030126
increased 1,0815234000 +1,0456234
decreased 0,0359000000 -1,033573
decreased 1,0694730000 -0,0180756
decreased 1,0875486000 -0,0030126
not_changed 1,0905612000 0
not_changed 1,0905612000 0
not_changed 1,0905612000 0
not_changed 1,0905612000 0
increased 1,0905612000 +0,0030126
not_changed 1,0875486000 0
not_changed 1,0875486000 0
increased 1,0875486000 +1,0514486
decreased 0,0361000000 -1,0514486
not_changed 1,0875486000 0
not_changed 1,0875486000 0
not_changed 1,0875486000 0
not_changed 1,0875486000 0
not_changed 1,0875486000 0
increased 1,0875486000 +1,0514486
decreased 0,0361000000 -1,0514486
increased 1,0875486000 +0,0030126
decreased 1,0845360000 -0,0030126
not_changed 1,0875486000 0
not_changed 1,0875486000 0
decreased 1,0875486000 -0,0090378
not_changed 1,0965864000 0
increased 1,0965864000 +0,0030126
decreased 1,0935738000 -0,0030126
not_changed 1,0965864000 0
increased 1,0965864000 +0,0030126
decreased 1,0935738000 -0,0030126
increased 1,0965864000 +0,0030126
not_changed 1,0935738000 0
increased 1,0935738000 +1,0572738
decreased 0,0363000000 -1,0572738
not_changed 1,0935738000 0
increased 1,0935738000 +0,0030126
not_changed 1,0905612000 0
not_changed 1,0905612000 0
increased 1,0905612000 +0,0030126
decreased 1,0875486000 -0,0030126
increased 1,0905612000 +0,0060252
decreased 1,0845360000 -0,0030126
increased 1,0875486000 +1,0514486
decreased 0,0361000000 -1,0454234
increased 1,0815234000 +1,0456234
decreased 0,0359000000 -1,0426108
decreased 1,0785108000 -0,0030126
decreased 1,0815234000 -0,0060252
increased 1,0875486000 +1,0514486
decreased 0,0361000000 -1,063499
increased 1,0995990000 +1,063099
decreased 0,0365000000 -1,0600864
decreased 1,0965864000 -0,0030126
increased 1,0995990000 +1,063099
decreased 0,0365000000 -1,0600864
not_changed 1,0965864000 0
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,063199
increased 1,0995990000 +0,0030126
not_changed 1,0965864000 0
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0601864
decreased 1,0965864000 -0,0030126
increased 1,0995990000 +0,0030126
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0601864
not_changed 1,0965864000 0
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0601864
not_changed 1,0965864000 0
decreased 1,0965864000 -0,0030126
increased 1,0995990000 +1,063099
decreased 0,0365000000 -1,0600864
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0601864
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0601864
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0601864
decreased 1,0965864000 -0,0060252
increased 1,1026116000 +1,0660116
decreased 0,0366000000 -1,0660116
increased 1,1026116000 +0,0090378
increased 1,0935738000 +1,0572738
decreased 0,0363000000 -1,0602864
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0571738
increased 1,0935738000 +1,0572738
decreased 0,0363000000 -1,063299
increased 1,0995990000 +1,063099
decreased 0,0365000000 -1,0600864
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0601864
increased 1,0965864000 +0,0030126
increased 1,0935738000 +1,0572738
decreased 0,0363000000 -1,0602864
increased 1,0965864000 +1,0601864
decreased 0,0364000000 -1,0541612
not_changed 1,0905612000 0
decreased 1,0905612000 -0,0030126
not_changed 1,0935738000 0
increased 1,0935738000 +1,0572738
decreased 0,0363000000 -1,12823831
decreased 1,1645383100 -0,00600077
increased 1,1705390800 +0,0034246
not_changed 1,1671144800 0
decreased 1,1671144800 -0,01277794
increased 1,1798924200 +0,00272321
decreased 1,1771692100 -0,00052371
decreased 1,1776929200 -0,00103246
increased 1,1787253800 +0,01077012
decreased 1,1679552600 -0,00095647
increased 1,1689117300 +0,00213521
decreased 1,1667765200 -0,00550915
increased 1,1722856700 +0,00183657
increased 1,1704491000 +0,00732147
decreased 1,1631276300 -0,00241276
increased 1,1655403900 +0,00272383
increased 1,1628165600 +0,00169781
not_changed 1,1611187500 0
increased 1,1611187500 +0,00141399
decreased 1,1597047600 -0,00736364
increased 1,1670684000 +0,00743374
decreased 1,1596346600 -0,00685148
decreased 1,1664861400 -0,00763717
increased 1,1741233100 +0,00359871
decreased 1,1705246000 -0,0037019
decreased 1,1742265000 -0,00471271
increased 1,1789392100 +0,02820426
decreased 1,1507349500 -0,00012863
decreased 1,1508635800 -0,00361634
decreased 1,1544799200 -0,00528769
decreased 1,1597676100 -0,00609476
decreased 1,1658623700 -0,00995524
not_changed 1,1758176100 0
increased 1,1758176100 +0,00471082
not_changed 1,1711067900 0
increased 1,1711067900 +0,00555487
increased 1,1655519200 +0,00140905
decreased 1,1641428700 -0,00511346
increased 1,1692563300 +0,00152859
increased 1,1677277400 +0,00141121
decreased 1,1663165300 -0,00244645
decreased 1,1687629800 -0,00592791
decreased 1,1746908900 -0,00314892
decreased 1,1778398100 -0,00199377
decreased 1,1798335800 -0,00333123
decreased 1,1831648100 -0,00536403
not_changed 1,1885288400 0
decreased 1,1885288400 -0,00280194
decreased 1,1913307800 -0,0011731
decreased 1,1925038800 -0,00094
increased 1,1934438800 +0,01982033
decreased 1,1736235500 -0,00452914
increased 1,1781526900 +0,00077055
increased 1,1773821400 +0,00157195
decreased 1,1758101900 -0,00272338
decreased 1,1785335700 -0,01712059
decreased 1,1956541600 -0,00483818
increased 1,2004923400 +0,00172961
increased 1,1987627300 +0,01701489
decreased 1,1817478400 -0,00540596
increased 1,1871538000 +0,00568935
increased 1,1814644500 +0,00258361
not_changed 1,1788808400 0
decreased 1,1788808400 -0,01077433
increased 1,1896551700 +0,00226774
decreased 1,1873874300 -0,00813724
increased 1,1955246700 +0,00534593
decreased 1,1901787400 -0,01323763
decreased 1,2034163700 -0,00478904
decreased 1,2082054100 -0,00132571
decreased 1,2095311200 -0,0222141
increased 1,2317452200 +0,00567242
increased 1,2260728000 +0,02629336
increased 1,1997794400 +0,02320882
increased 1,1765706200 +0,00016813
decreased 1,1764024900 -0,00966961
increased 1,1860721000 +0,01798162
not_changed 1,1680904800 0
decreased 1,1680904800 -0,00353117
decreased 1,1716216500 -0,01016191
decreased 1,1817835600 -0,02146587
decreased 1,2032494300 -0,01762771
increased 1,2208771400 +0,00561176
increased 1,2152653800 +0,01748315
increased 1,1977822300 +0,00019137
increased 1,1975908600 +0,01287541
increased 1,1847154500 +0,01025959
increased 1,1744558600 +0,0013256
decreased 1,1731302600 -0,00475349
decreased 1,1778837500 -0,02930099
increased 1,2071847400 +0,00060714
increased 1,2065776000 +0,00058151
decreased 1,2059960900 -0,01091342
increased 1,2169095100 +0,00768957
decreased 1,2092199400 -0,00282142
increased 1,2120413600 +0,00085831
decreased 1,2111830500 -0,02101678
increased 1,2321998300 +0,00715156
decreased 1,2250482700 -0,01441721
increased 1,2394654800 +0,0091121
increased 1,2303533800 +0,00047651
decreased 1,2298768700 -0,00220928
decreased 1,2320861500 -0,00689736
decreased 1,2389835100 -0,00329205
decreased 1,2422755600 -0,0035332
increased 1,2458087600 +0,01693162
increased 1,2288771400 +0,00475568
decreased 1,2241214600 -0,01807325
not_changed 1,2421947100 0
Обратите внимание, что информация об обменного курса CZK в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Словацкая крона

Примечание: График курса обмена валют Чешская крона/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Словацкая крона в течение 2148 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.