Обменный курс на сегодня для CZK/SKK является CZK за SKK, это означает, что с 100 Чешские кроны можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SKK.

CZK в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 21:37:07 +0000	1,1839518000	-0,0060252
Thu, 12 Apr 2018 05:53:02 +0000	1,1899770000	+0,0060252
Sun, 25 Mar 2018 22:17:01 +0000	1,1839518000	0
Mon, 19 Mar 2018 11:08:25 +0000	1,1839518000	+1,1446518
Mon, 19 Mar 2018 11:08:24 +0000	0,0393000000	-1,1476644
Fri, 16 Mar 2018 01:00:41 +0000	1,1869644000	+1,1475644
Fri, 16 Mar 2018 01:00:40 +0000	0,0394000000	-1,0581
Sun, 11 Mar 2018 05:12:55 +0000	1,0975000000	-0,0864518
Wed, 07 Mar 2018 23:08:12 +0000	1,1839518000	+0,0090378
Wed, 01 Nov 2017 08:38:36 +0000	1,1749140000	0
Sun, 29 Oct 2017 01:19:46 +0000	1,1749140000	+1,135914
Sun, 29 Oct 2017 01:19:45 +0000	0,0390000000	-1,1329014
Thu, 26 Oct 2017 20:54:32 +0000	1,1719014000	+1,1330014
Thu, 26 Oct 2017 20:54:31 +0000	0,0389000000	-1,1330014
Sun, 22 Oct 2017 08:58:25 +0000	1,1719014000	0
Thu, 19 Oct 2017 07:47:04 +0000	1,1719014000	+0,0030126
Mon, 16 Oct 2017 08:51:16 +0000	1,1688888000	+0,0030126
Sun, 15 Oct 2017 16:48:07 +0000	1,1658762000	+0,0030126
Tue, 10 Oct 2017 00:50:42 +0000	1,1628636000	-0,0030126
Thu, 05 Oct 2017 02:09:29 +0000	1,1658762000	+0,0090378
Mon, 02 Oct 2017 11:09:35 +0000	1,1568384000	0
Thu, 28 Sep 2017 23:44:45 +0000	1,1568384000	0
Thu, 28 Sep 2017 11:04:45 +0000	1,1568384000	0
Wed, 27 Sep 2017 02:47:18 +0000	1,1568384000	+1,1184384
Wed, 27 Sep 2017 02:47:17 +0000	0,0384000000	-1,1124132
Mon, 18 Sep 2017 20:50:44 +0000	1,1508132000	-0,0030126
Mon, 18 Sep 2017 05:56:11 +0000	1,1538258000	0
Wed, 13 Sep 2017 08:02:14 +0000	1,1538258000	0
Wed, 13 Sep 2017 04:17:07 +0000	1,1538258000	+1,1155258
Wed, 13 Sep 2017 04:17:06 +0000	0,0383000000	-1,1155258
Sat, 09 Sep 2017 23:30:25 +0000	1,1538258000	0
Wed, 06 Sep 2017 11:30:47 +0000	1,1538258000	-0,0030126
Sat, 02 Sep 2017 22:29:55 +0000	1,1568384000	0
Sat, 02 Sep 2017 03:29:57 +0000	1,1568384000	+0,0030126
Tue, 29 Aug 2017 23:09:58 +0000	1,1538258000	0
Mon, 28 Aug 2017 16:40:18 +0000	1,1538258000	0
Fri, 25 Aug 2017 23:29:10 +0000	1,1538258000	+1,1155258
Fri, 25 Aug 2017 23:29:09 +0000	0,0383000000	-1,1155258
Thu, 24 Aug 2017 08:20:46 +0000	1,1538258000	0
Wed, 23 Aug 2017 22:58:30 +0000	1,1538258000	0
Wed, 23 Aug 2017 19:48:20 +0000	1,1538258000	-0,0030126
Sun, 20 Aug 2017 11:14:06 +0000	1,1568384000	0
Sat, 19 Aug 2017 10:56:33 +0000	1,1568384000	+0,0030126
Mon, 14 Aug 2017 17:14:26 +0000	1,1538258000	0
Mon, 14 Aug 2017 10:52:45 +0000	1,1538258000	+0,0030126
Sat, 12 Aug 2017 17:12:32 +0000	1,1508132000	-0,0030126
Sat, 05 Aug 2017 03:09:16 +0000	1,1538258000	+1,1155258
Sat, 05 Aug 2017 03:09:15 +0000	0,0383000000	-1,1155258
Fri, 04 Aug 2017 22:33:58 +0000	1,1538258000	+1,1155258
Fri, 04 Aug 2017 22:33:57 +0000	0,0383000000	-1,1155258
Mon, 31 Jul 2017 16:54:24 +0000	1,1538258000	-0,0030126
Sun, 30 Jul 2017 03:59:31 +0000	1,1568384000	0
Thu, 27 Jul 2017 04:43:29 +0000	1,1568384000	0
Tue, 25 Jul 2017 03:55:10 +0000	1,1568384000	+1,1184384
Tue, 25 Jul 2017 03:55:09 +0000	0,0384000000	-1,1184384
Fri, 21 Jul 2017 20:04:39 +0000	1,1568384000	+1,1184384
Fri, 21 Jul 2017 20:04:38 +0000	0,0384000000	-1,1184384
Fri, 21 Jul 2017 06:48:49 +0000	1,1568384000	+0,0030126
Mon, 17 Jul 2017 04:37:52 +0000	1,1538258000	-0,0030126
Sun, 16 Jul 2017 18:39:23 +0000	1,1568384000	+0,0030126
Thu, 13 Jul 2017 01:42:37 +0000	1,1538258000	0
Sun, 09 Jul 2017 09:57:38 +0000	1,1538258000	0
Tue, 04 Jul 2017 02:59:27 +0000	1,1538258000	+1,1155258
Tue, 04 Jul 2017 02:59:26 +0000	0,0383000000	-1,1155258
Mon, 03 Jul 2017 09:57:17 +0000	1,1538258000	0
Sat, 01 Jul 2017 10:31:41 +0000	1,1538258000	+0,0060252
Fri, 30 Jun 2017 03:57:39 +0000	1,1478006000	0
Thu, 29 Jun 2017 17:06:35 +0000	1,1478006000	+0,0030126
Fri, 23 Jun 2017 06:35:55 +0000	1,1447880000	+1,106788
Fri, 23 Jun 2017 06:35:54 +0000	0,0380000000	-1,106788
Wed, 21 Jun 2017 05:21:27 +0000	1,1447880000	-0,0030126
Fri, 16 Jun 2017 13:29:24 +0000	1,1478006000	0
Thu, 15 Jun 2017 20:23:38 +0000	1,1478006000	+1,1097006
Thu, 15 Jun 2017 20:23:37 +0000	0,0381000000	-1,1127132
Wed, 14 Jun 2017 20:05:11 +0000	1,1508132000	-0,0030126
Wed, 14 Jun 2017 14:16:50 +0000	1,1538258000	+0,0030126
Sat, 10 Jun 2017 10:31:23 +0000	1,1508132000	0
Fri, 09 Jun 2017 17:20:56 +0000	1,1508132000	+0,0060252
Thu, 08 Jun 2017 02:54:45 +0000	1,1447880000	0
Wed, 07 Jun 2017 17:01:21 +0000	1,1447880000	+1,106788
Wed, 07 Jun 2017 17:01:20 +0000	0,0380000000	-1,106788
Sat, 03 Jun 2017 07:36:26 +0000	1,1447880000	0
Thu, 01 Jun 2017 20:42:38 +0000	1,1447880000	+0,0030126
Thu, 01 Jun 2017 09:42:03 +0000	1,1417754000	+0,0030126
Mon, 29 May 2017 08:59:58 +0000	1,1387628000	0
Sat, 27 May 2017 18:25:39 +0000	1,1387628000	0
Wed, 24 May 2017 13:51:26 +0000	1,1387628000	+1,1009628
Wed, 24 May 2017 13:51:25 +0000	0,0378000000	-1,1009628
Tue, 16 May 2017 05:38:08 +0000	1,1387628000	+0,0060252
Sat, 13 May 2017 21:19:06 +0000	1,1327376000	0
Fri, 12 May 2017 19:11:24 +0000	1,1327376000	+0,0060252
Fri, 05 May 2017 22:06:49 +0000	1,1267124000	+0,0030126
Fri, 05 May 2017 07:45:42 +0000	1,1236998000	+1,0863998
Fri, 05 May 2017 07:45:41 +0000	0,0373000000	-1,0833872
Tue, 02 May 2017 18:56:34 +0000	1,1206872000	+1,0834872
Tue, 02 May 2017 18:56:33 +0000	0,0372000000	-1,0834872
Tue, 02 May 2017 11:55:29 +0000	1,1206872000	-0,0030126
Sun, 30 Apr 2017 16:49:44 +0000	1,1236998000	0
Sat, 29 Apr 2017 11:21:58 +0000	1,1236998000	+0,0060252
Fri, 28 Apr 2017 08:19:33 +0000	1,1176746000	+1,0805746
Fri, 28 Apr 2017 08:19:32 +0000	0,0371000000	-1,0835872
Mon, 24 Apr 2017 01:27:35 +0000	1,1206872000	+0,0030126
Sun, 23 Apr 2017 10:08:46 +0000	1,1176746000	-0,0030126
Wed, 19 Apr 2017 21:40:38 +0000	1,1206872000	+1,0834872
Wed, 19 Apr 2017 21:40:37 +0000	0,0372000000	-1,0834872
Wed, 19 Apr 2017 16:37:18 +0000	1,1206872000	+1,0834872
Wed, 19 Apr 2017 16:37:17 +0000	0,0372000000	-1,0895124
Wed, 19 Apr 2017 09:48:12 +0000	1,1267124000	-0,0030126
Mon, 17 Apr 2017 19:04:23 +0000	1,1297250000	0
Sun, 16 Apr 2017 20:28:09 +0000	1,1297250000	+1,092225
Sun, 16 Apr 2017 20:28:08 +0000	0,0375000000	-1,092225
Thu, 13 Apr 2017 01:55:46 +0000	1,1297250000	-0,0030126
Fri, 07 Apr 2017 15:59:05 +0000	1,1327376000	+0,0180756
Wed, 05 Apr 2017 14:50:41 +0000	1,1146620000	+0,0030126
Wed, 05 Apr 2017 10:25:52 +0000	1,1116494000	0
Sun, 02 Apr 2017 13:45:07 +0000	1,1116494000	0
Fri, 31 Mar 2017 22:15:27 +0000	1,1116494000	-0,0030126
Fri, 31 Mar 2017 16:10:00 +0000	1,1146620000	+1,077662
Fri, 31 Mar 2017 16:09:59 +0000	0,0370000000	-1,077662
Tue, 28 Mar 2017 08:17:38 +0000	1,1146620000	+1,077662
Tue, 28 Mar 2017 08:17:37 +0000	0,0370000000	-1,077662
Mon, 27 Mar 2017 01:12:44 +0000	1,1146620000	0
Wed, 22 Mar 2017 08:39:36 +0000	1,1146620000	0
Tue, 21 Mar 2017 19:32:16 +0000	1,1146620000	+1,077662
Tue, 21 Mar 2017 19:32:15 +0000	0,0370000000	-1,077662
Sun, 19 Mar 2017 05:50:00 +0000	1,1146620000	0
Thu, 16 Mar 2017 15:17:31 +0000	1,1146620000	0
Thu, 16 Mar 2017 04:48:54 +0000	1,1146620000	+1,077662
Thu, 16 Mar 2017 04:48:53 +0000	0,0370000000	-1,077662
Fri, 10 Mar 2017 18:35:25 +0000	1,1146620000	0
Thu, 09 Mar 2017 16:36:04 +0000	1,1146620000	0
Wed, 08 Mar 2017 03:06:42 +0000	1,1146620000	+1,077662
Wed, 08 Mar 2017 03:06:41 +0000	0,0370000000	-1,077662
Tue, 07 Mar 2017 18:51:38 +0000	1,1146620000	+1,077662
Tue, 07 Mar 2017 18:51:37 +0000	0,0370000000	-1,077662
Fri, 03 Mar 2017 10:21:26 +0000	1,1146620000	0
Wed, 01 Mar 2017 23:59:31 +0000	1,1146620000	0
Wed, 01 Mar 2017 00:29:06 +0000	1,1146620000	+1,077662
Wed, 01 Mar 2017 00:29:05 +0000	0,0370000000	-1,077662
Tue, 28 Feb 2017 13:01:21 +0000	1,1146620000	0
Mon, 27 Feb 2017 14:40:31 +0000	1,1146620000	0
Sun, 26 Feb 2017 00:15:54 +0000	1,1146620000	+1,077662
Sun, 26 Feb 2017 00:15:53 +0000	0,0370000000	-1,077662
Sat, 25 Feb 2017 04:40:45 +0000	1,1146620000	0
Fri, 17 Feb 2017 14:45:58 +0000	1,1146620000	0
Fri, 17 Feb 2017 11:28:43 +0000	1,1146620000	0
Wed, 15 Feb 2017 09:43:24 +0000	1,1146620000	+1,077662
Wed, 15 Feb 2017 09:43:23 +0000	0,0370000000	-1,077662
Fri, 10 Feb 2017 11:17:03 +0000	1,1146620000	0
Wed, 08 Feb 2017 22:03:39 +0000	1,1146620000	+1,077662
Wed, 08 Feb 2017 22:03:38 +0000	0,0370000000	-1,077662
Wed, 08 Feb 2017 18:25:56 +0000	1,1146620000	0
Mon, 06 Feb 2017 23:44:06 +0000	1,1146620000	+1,077662
Mon, 06 Feb 2017 23:44:05 +0000	0,0370000000	-1,077662
Sat, 04 Feb 2017 12:59:17 +0000	1,1146620000	0
Fri, 03 Feb 2017 10:11:20 +0000	1,1146620000	0
Sun, 29 Jan 2017 17:10:32 +0000	1,1146620000	0
Sun, 29 Jan 2017 06:56:11 +0000	1,1146620000	0
Sat, 28 Jan 2017 15:12:01 +0000	1,1146620000	+1,077662
Sat, 28 Jan 2017 15:12:00 +0000	0,0370000000	-1,077662
Sat, 28 Jan 2017 05:55:50 +0000	1,1146620000	0
Fri, 27 Jan 2017 14:24:21 +0000	1,1146620000	0
Thu, 26 Jan 2017 16:21:26 +0000	1,1146620000	0
Mon, 23 Jan 2017 12:38:32 +0000	1,1146620000	0
Tue, 17 Jan 2017 12:14:27 +0000	1,1146620000	0
Sun, 15 Jan 2017 07:18:45 +0000	1,1146620000	0
Sun, 08 Jan 2017 12:48:40 +0000	1,1146620000	+1,077662
Sun, 08 Jan 2017 12:48:39 +0000	0,0370000000	-1,077662
Sat, 07 Jan 2017 03:44:49 +0000	1,1146620000	0
Fri, 06 Jan 2017 12:31:57 +0000	1,1146620000	0
Thu, 05 Jan 2017 12:14:03 +0000	1,1146620000	0
Wed, 04 Jan 2017 07:39:09 +0000	1,1146620000	0
Sun, 01 Jan 2017 21:46:38 +0000	1,1146620000	0
Sun, 25 Dec 2016 03:10:47 +0000	1,1146620000	0
Sat, 24 Dec 2016 23:14:48 +0000	1,1146620000	0
Mon, 19 Dec 2016 22:36:14 +0000	1,1146620000	-0,0030126
Sun, 18 Dec 2016 19:28:17 +0000	1,1176746000	+0,0030126
Sun, 18 Dec 2016 14:14:43 +0000	1,1146620000	+1,077662
Sun, 18 Dec 2016 14:14:42 +0000	0,0370000000	-1,077662
Fri, 16 Dec 2016 23:06:05 +0000	1,1146620000	0
Wed, 14 Dec 2016 16:26:36 +0000	1,1146620000	0
Tue, 13 Dec 2016 09:12:23 +0000	1,1146620000	0
Tue, 13 Dec 2016 05:12:26 +0000	1,1146620000	0
Mon, 12 Dec 2016 07:50:12 +0000	1,1146620000	0
Fri, 09 Dec 2016 02:03:39 +0000	1,1146620000	0
Thu, 08 Dec 2016 13:34:09 +0000	1,1146620000	0
Sun, 27 Nov 2016 07:39:30 +0000	1,1146620000	0
Fri, 25 Nov 2016 04:15:41 +0000	1,1146620000	0
Thu, 24 Nov 2016 16:54:58 +0000	1,1146620000	+1,077662
Thu, 24 Nov 2016 16:54:57 +0000	0,0370000000	-1,077662
Fri, 18 Nov 2016 02:12:42 +0000	1,1146620000	0
Tue, 15 Nov 2016 05:15:13 +0000	1,1146620000	0
Sat, 05 Nov 2016 06:06:35 +0000	1,1146620000	0
Sun, 30 Oct 2016 19:24:29 +0000	1,1146620000	+1,077662
Sun, 30 Oct 2016 19:24:28 +0000	0,0370000000	-1,077662
Tue, 25 Oct 2016 17:32:08 +0000	1,1146620000	+1,077662
Tue, 25 Oct 2016 17:32:07 +0000	0,0370000000	-1,077662
Fri, 21 Oct 2016 10:57:42 +0000	1,1146620000	+1,077662
Fri, 21 Oct 2016 10:57:41 +0000	0,0370000000	-1,077662
Wed, 19 Oct 2016 07:32:02 +0000	1,1146620000	0
Wed, 19 Oct 2016 00:42:35 +0000	1,1146620000	+1,077662
Wed, 19 Oct 2016 00:42:34 +0000	0,0370000000	-1,077662
Tue, 04 Oct 2016 22:38:17 +0000	1,1146620000	+1,077662
Tue, 04 Oct 2016 22:38:16 +0000	0,0370000000	-1,077662
Fri, 30 Sep 2016 00:09:30 +0000	1,1146620000	0
Thu, 29 Sep 2016 20:29:16 +0000	1,1146620000	0
Sun, 25 Sep 2016 19:33:47 +0000	1,1146620000	0
Mon, 19 Sep 2016 16:22:41 +0000	1,1146620000	0
Mon, 19 Sep 2016 02:59:12 +0000	1,1146620000	0
Sun, 18 Sep 2016 10:56:21 +0000	1,1146620000	0
Fri, 16 Sep 2016 09:13:41 +0000	1,1146620000	+1,077662
Fri, 16 Sep 2016 09:13:40 +0000	0,0370000000	-1,077662
Wed, 14 Sep 2016 05:12:12 +0000	1,1146620000	+1,077662
Wed, 14 Sep 2016 05:12:11 +0000	0,0370000000	-1,077662
Mon, 12 Sep 2016 09:32:43 +0000	1,1146620000	+1,077662
Mon, 12 Sep 2016 09:32:39 +0000	0,0370000000	-1,077662
Fri, 09 Sep 2016 11:04:53 +0000	1,1146620000	0
Fri, 26 Aug 2016 13:24:03 +0000	1,1146620000	0
Wed, 24 Aug 2016 14:39:46 +0000	1,1146620000	0
Wed, 17 Aug 2016 02:23:48 +0000	1,1146620000	0
Mon, 15 Aug 2016 09:57:30 +0000	1,1146620000	0
Fri, 12 Aug 2016 19:50:14 +0000	1,1146620000	+1,077662
Fri, 12 Aug 2016 19:50:13 +0000	0,0370000000	-1,077662
Fri, 12 Aug 2016 14:31:07 +0000	1,1146620000	0
Fri, 12 Aug 2016 08:58:58 +0000	1,1146620000	0
Wed, 10 Aug 2016 00:43:48 +0000	1,1146620000	0
Tue, 09 Aug 2016 00:16:04 +0000	1,1146620000	0
Mon, 08 Aug 2016 13:05:08 +0000	1,1146620000	0
Thu, 28 Jul 2016 11:58:56 +0000	1,1146620000	0
Sun, 24 Jul 2016 06:57:13 +0000	1,1146620000	0
Sat, 23 Jul 2016 16:14:52 +0000	1,1146620000	+1,077662
Sat, 23 Jul 2016 16:14:51 +0000	0,0370000000	-1,077662
Wed, 20 Jul 2016 12:36:17 +0000	1,1146620000	0
Tue, 19 Jul 2016 21:47:35 +0000	1,1146620000	0
Mon, 18 Jul 2016 15:57:17 +0000	1,1146620000	0
Sun, 17 Jul 2016 23:24:53 +0000	1,1146620000	0
Sat, 16 Jul 2016 00:18:23 +0000	1,1146620000	0
Fri, 15 Jul 2016 07:52:40 +0000	1,1146620000	0
Fri, 08 Jul 2016 09:28:02 +0000	1,1146620000	+0,0030126
Sat, 02 Jul 2016 14:38:48 +0000	1,1116494000	+0,0030126
Tue, 28 Jun 2016 19:58:47 +0000	1,1086368000	-0,0030126
Fri, 24 Jun 2016 13:31:49 +0000	1,1116494000	-0,0030126
Wed, 22 Jun 2016 15:58:55 +0000	1,1146620000	+0,0030126
Tue, 21 Jun 2016 20:13:10 +0000	1,1116494000	0
Sun, 19 Jun 2016 10:23:15 +0000	1,1116494000	0
Sat, 18 Jun 2016 13:15:33 +0000	1,1116494000	-0,0030126
Wed, 15 Jun 2016 06:40:33 +0000	1,1146620000	0
Mon, 13 Jun 2016 13:43:10 +0000	1,1146620000	0
Sat, 11 Jun 2016 04:31:35 +0000	1,1146620000	0
Wed, 08 Jun 2016 17:00:46 +0000	1,1146620000	0
Sun, 05 Jun 2016 07:23:56 +0000	1,1146620000	0
Fri, 03 Jun 2016 19:42:43 +0000	1,1146620000	0
Fri, 03 Jun 2016 02:02:34 +0000	1,1146620000	0
Tue, 31 May 2016 15:41:50 +0000	1,1146620000	0
Mon, 30 May 2016 10:18:53 +0000	1,1146620000	+1,077662
Mon, 30 May 2016 10:18:52 +0000	0,0370000000	-1,077662
Sat, 28 May 2016 04:41:12 +0000	1,1146620000	0
Tue, 24 May 2016 15:43:24 +0000	1,1146620000	0
Tue, 24 May 2016 04:34:25 +0000	1,1146620000	+1,077662
Tue, 24 May 2016 04:34:24 +0000	0,0370000000	-1,077662
Sun, 22 May 2016 12:34:03 +0000	1,1146620000	0
Fri, 20 May 2016 22:36:42 +0000	1,1146620000	0
Wed, 18 May 2016 12:37:56 +0000	1,1146620000	0
Tue, 17 May 2016 06:59:18 +0000	1,1146620000	0
Wed, 11 May 2016 23:16:11 +0000	1,1146620000	0
Wed, 11 May 2016 02:44:36 +0000	1,1146620000	0
Tue, 10 May 2016 11:27:04 +0000	1,1146620000	0
Mon, 09 May 2016 17:20:44 +0000	1,1146620000	0
Sun, 08 May 2016 11:53:57 +0000	1,1146620000	0
Wed, 04 May 2016 01:37:24 +0000	1,1146620000	0
Tue, 03 May 2016 04:58:30 +0000	1,1146620000	0
Wed, 27 Apr 2016 14:47:36 +0000	1,1146620000	+1,077662
Wed, 27 Apr 2016 14:47:35 +0000	0,0370000000	-1,077662
Mon, 25 Apr 2016 21:40:43 +0000	1,1146620000	0
Thu, 21 Apr 2016 06:58:39 +0000	1,1146620000	0
Tue, 19 Apr 2016 15:18:44 +0000	1,1146620000	0
Mon, 18 Apr 2016 19:50:07 +0000	1,1146620000	+0,0030126
Sun, 17 Apr 2016 20:53:19 +0000	1,1116494000	+1,0747494
Sun, 17 Apr 2016 20:53:18 +0000	0,0369000000	-1,077762
Sun, 17 Apr 2016 00:17:02 +0000	1,1146620000	+1,077662
Sun, 17 Apr 2016 00:17:01 +0000	0,0370000000	-1,077662
Fri, 15 Apr 2016 18:49:24 +0000	1,1146620000	0
Wed, 13 Apr 2016 19:06:07 +0000	1,1146620000	0
Mon, 11 Apr 2016 02:07:35 +0000	1,1146620000	+1,077662
Mon, 11 Apr 2016 02:07:34 +0000	0,0370000000	-1,077662
Sat, 02 Apr 2016 16:32:13 +0000	1,1146620000	0
Fri, 01 Apr 2016 22:42:33 +0000	1,1146620000	+1,077662
Fri, 01 Apr 2016 22:42:32 +0000	0,0370000000	-1,077662
Fri, 01 Apr 2016 18:39:41 +0000	1,1146620000	0
Fri, 01 Apr 2016 04:39:29 +0000	1,1146620000	0
Wed, 23 Mar 2016 19:49:02 +0000	1,1146620000	0
Wed, 23 Mar 2016 02:23:05 +0000	1,1146620000	0
Sat, 19 Mar 2016 04:15:31 +0000	1,1146620000	0
Sat, 19 Mar 2016 00:18:54 +0000	1,1146620000	0
Fri, 18 Mar 2016 08:55:22 +0000	1,1146620000	0
Tue, 15 Mar 2016 03:24:54 +0000	1,1146620000	+0,0030126
Sun, 13 Mar 2016 23:37:18 +0000	1,1116494000	0
Sun, 13 Mar 2016 17:22:56 +0000	1,1116494000	0
Sun, 13 Mar 2016 10:00:31 +0000	1,1116494000	+1,0747494
Sun, 13 Mar 2016 10:00:30 +0000	0,0369000000	-1,0747494
Sun, 13 Mar 2016 02:33:59 +0000	1,1116494000	0
Mon, 07 Mar 2016 23:17:42 +0000	1,1116494000	-0,0030126
Sat, 05 Mar 2016 17:41:49 +0000	1,1146620000	0
Wed, 02 Mar 2016 12:13:20 +0000	1,1146620000	0
Tue, 01 Mar 2016 13:55:39 +0000	1,1146620000	+1,077662
Tue, 01 Mar 2016 13:55:38 +0000	0,0370000000	-1,077662
Fri, 26 Feb 2016 05:41:05 +0000	1,1146620000	+1,077662
Fri, 26 Feb 2016 05:41:04 +0000	0,0370000000	-1,077662
Thu, 25 Feb 2016 06:31:17 +0000	1,1146620000	0
Wed, 24 Feb 2016 20:48:19 +0000	1,1146620000	0
Tue, 23 Feb 2016 13:12:58 +0000	1,1146620000	0
Fri, 19 Feb 2016 22:46:45 +0000	1,1146620000	0
Fri, 19 Feb 2016 13:34:56 +0000	1,1146620000	+1,077662
Fri, 19 Feb 2016 13:34:55 +0000	0,0370000000	-1,077662
Fri, 19 Feb 2016 06:45:58 +0000	1,1146620000	+1,077662
Fri, 19 Feb 2016 06:45:57 +0000	0,0370000000	-1,077662
Thu, 18 Feb 2016 15:30:25 +0000	1,1146620000	+1,077662
Thu, 18 Feb 2016 15:30:24 +0000	0,0370000000	-1,077662
Wed, 17 Feb 2016 09:58:10 +0000	1,1146620000	+1,077662
Wed, 17 Feb 2016 09:58:09 +0000	0,0370000000	-1,077662
Mon, 15 Feb 2016 19:24:32 +0000	1,1146620000	+1,077662
Mon, 15 Feb 2016 19:24:31 +0000	0,0370000000	-1,077662
Thu, 11 Feb 2016 15:56:47 +0000	1,1146620000	0
Wed, 10 Feb 2016 08:34:58 +0000	1,1146620000	+0,0030126
Tue, 09 Feb 2016 13:25:19 +0000	1,1116494000	0
Mon, 08 Feb 2016 23:17:39 +0000	1,1116494000	+1,0747494
Mon, 08 Feb 2016 23:17:38 +0000	0,0369000000	-1,0747494
Mon, 08 Feb 2016 20:16:02 +0000	1,1116494000	0
Mon, 08 Feb 2016 16:42:49 +0000	1,1116494000	0
Mon, 08 Feb 2016 13:29:45 +0000	1,1116494000	+1,0747494
Mon, 08 Feb 2016 13:29:44 +0000	0,0369000000	-1,0747494
Mon, 08 Feb 2016 05:06:26 +0000	1,1116494000	0
Mon, 08 Feb 2016 00:46:48 +0000	1,1116494000	+1,0747494
Mon, 08 Feb 2016 00:46:47 +0000	0,0369000000	-1,0747494
Sun, 07 Feb 2016 17:54:53 +0000	1,1116494000	0
Sun, 07 Feb 2016 09:36:44 +0000	1,1116494000	+1,0747494
Sun, 07 Feb 2016 09:36:43 +0000	0,0369000000	-1,0747494
Sun, 07 Feb 2016 02:56:35 +0000	1,1116494000	0
Sat, 06 Feb 2016 19:12:37 +0000	1,1116494000	-0,0030126
Fri, 05 Feb 2016 04:03:50 +0000	1,1146620000	0
Thu, 04 Feb 2016 21:12:32 +0000	1,1146620000	0
Fri, 22 Jan 2016 07:04:18 +0000	1,1146620000	0
Thu, 21 Jan 2016 18:56:25 +0000	1,1146620000	0
Wed, 20 Jan 2016 03:43:12 +0000	1,1146620000	0
Sun, 17 Jan 2016 22:49:29 +0000	1,1146620000	0
Thu, 14 Jan 2016 13:25:05 +0000	1,1146620000	0
Tue, 05 Jan 2016 15:42:51 +0000	1,1146620000	+1,077662
Tue, 05 Jan 2016 15:42:50 +0000	0,0370000000	-1,077662
Tue, 05 Jan 2016 12:00:24 +0000	1,1146620000	+1,077662
Tue, 05 Jan 2016 12:00:23 +0000	0,0370000000	-1,077662
Sun, 03 Jan 2016 15:42:22 +0000	1,1146620000	0
Sun, 03 Jan 2016 10:51:21 +0000	1,1146620000	0
Sat, 02 Jan 2016 22:34:50 +0000	1,1146620000	0
Mon, 28 Dec 2015 08:16:25 +0000	1,1146620000	0
Sat, 26 Dec 2015 22:05:11 +0000	1,1146620000	0
Thu, 24 Dec 2015 14:39:55 +0000	1,1146620000	0
Wed, 23 Dec 2015 17:59:52 +0000	1,1146620000	+1,077662
Wed, 23 Dec 2015 17:59:51 +0000	0,0370000000	-1,077662
Sat, 19 Dec 2015 03:32:00 +0000	1,1146620000	0
Wed, 16 Dec 2015 17:25:23 +0000	1,1146620000	0
Mon, 14 Dec 2015 10:10:45 +0000	1,1146620000	0
Sun, 13 Dec 2015 06:21:29 +0000	1,1146620000	0
Mon, 07 Dec 2015 04:47:23 +0000	1,1146620000	+0,0030126
Thu, 03 Dec 2015 16:56:32 +0000	1,1116494000	-0,0030126
Thu, 26 Nov 2015 04:29:20 +0000	1,1146620000	0
Tue, 24 Nov 2015 15:35:43 +0000	1,1146620000	+1,077662
Tue, 24 Nov 2015 15:35:42 +0000	0,0370000000	-1,077662
Mon, 23 Nov 2015 01:54:55 +0000	1,1146620000	+1,077662
Mon, 23 Nov 2015 01:54:54 +0000	0,0370000000	-1,077662
Fri, 20 Nov 2015 04:55:11 +0000	1,1146620000	0
Thu, 19 Nov 2015 17:28:59 +0000	1,1146620000	0
Tue, 17 Nov 2015 23:35:24 +0000	1,1146620000	+1,077662
Tue, 17 Nov 2015 23:35:23 +0000	0,0370000000	-1,077662
Sat, 14 Nov 2015 13:00:59 +0000	1,1146620000	0
Thu, 12 Nov 2015 23:37:41 +0000	1,1146620000	+1,077662
Thu, 12 Nov 2015 23:37:40 +0000	0,0370000000	-1,077662
Sun, 08 Nov 2015 10:13:48 +0000	1,1146620000	+1,077662
Sun, 08 Nov 2015 10:13:47 +0000	0,0370000000	-1,077662
Sat, 07 Nov 2015 19:08:03 +0000	1,1146620000	0
Fri, 06 Nov 2015 16:03:35 +0000	1,1146620000	+1,077662
Fri, 06 Nov 2015 16:03:34 +0000	0,0370000000	-1,0746494
Fri, 30 Oct 2015 23:27:14 +0000	1,1116494000	0
Tue, 27 Oct 2015 08:23:55 +0000	1,1116494000	0
Thu, 22 Oct 2015 11:02:59 +0000	1,1116494000	0
Wed, 21 Oct 2015 21:43:53 +0000	1,1116494000	0
Mon, 19 Oct 2015 11:44:03 +0000	1,1116494000	+1,0747494
Mon, 19 Oct 2015 11:44:02 +0000	0,0369000000	-1,0747494
Mon, 19 Oct 2015 01:48:10 +0000	1,1116494000	0
Sun, 18 Oct 2015 07:52:38 +0000	1,1116494000	+1,0747494
Sun, 18 Oct 2015 07:52:37 +0000	0,0369000000	-1,0747494
Sat, 17 Oct 2015 03:08:04 +0000	1,1116494000	+1,0747494
Sat, 17 Oct 2015 03:08:03 +0000	0,0369000000	-1,0747494
Fri, 16 Oct 2015 17:50:20 +0000	1,1116494000	+1,0747494
Fri, 16 Oct 2015 17:50:19 +0000	0,0369000000	-1,077762
Fri, 16 Oct 2015 09:28:38 +0000	1,1146620000	+1,077662
Fri, 16 Oct 2015 09:28:37 +0000	0,0370000000	-1,0746494
Wed, 07 Oct 2015 16:45:26 +0000	1,1116494000	+0,0030126
Sun, 04 Oct 2015 20:40:03 +0000	1,1086368000	0
Sun, 04 Oct 2015 03:18:20 +0000	1,1086368000	0
Sat, 03 Oct 2015 19:17:21 +0000	1,1086368000	0
Wed, 23 Sep 2015 22:20:45 +0000	1,1086368000	-0,0030126
Sun, 20 Sep 2015 12:09:29 +0000	1,1116494000	0
Sat, 19 Sep 2015 18:25:06 +0000	1,1116494000	+1,0747494
Sat, 19 Sep 2015 18:25:05 +0000	0,0369000000	-1,0747494
Sat, 19 Sep 2015 15:22:07 +0000	1,1116494000	0
Sat, 19 Sep 2015 06:37:27 +0000	1,1116494000	-0,0030126
Fri, 18 Sep 2015 09:21:40 +0000	1,1146620000	+0,0030126
Thu, 17 Sep 2015 21:17:41 +0000	1,1116494000	+1,0747494
Thu, 17 Sep 2015 21:17:40 +0000	0,0369000000	-1,0747494
Thu, 17 Sep 2015 16:36:41 +0000	1,1116494000	+1,0747494
Thu, 17 Sep 2015 16:36:40 +0000	0,0369000000	-1,0747494
Wed, 16 Sep 2015 19:26:37 +0000	1,1116494000	+1,0747494
Wed, 16 Sep 2015 19:26:36 +0000	0,0369000000	-1,0747494
Sat, 12 Sep 2015 09:10:27 +0000	1,1116494000	+1,0747494
Sat, 12 Sep 2015 09:10:26 +0000	0,0369000000	-1,077762
Mon, 07 Sep 2015 07:41:31 +0000	1,1146620000	0
Sun, 06 Sep 2015 20:13:59 +0000	1,1146620000	+1,077662
Sun, 06 Sep 2015 20:13:58 +0000	0,0370000000	-1,077662
Mon, 31 Aug 2015 15:34:19 +0000	1,1146620000	0
Mon, 31 Aug 2015 02:49:38 +0000	1,1146620000	0
Fri, 28 Aug 2015 09:39:48 +0000	1,1146620000	+1,077662
Fri, 28 Aug 2015 09:39:47 +0000	0,0370000000	-1,077662
Tue, 25 Aug 2015 15:56:09 +0000	1,1146620000	+1,077662
Tue, 25 Aug 2015 15:56:08 +0000	0,0370000000	-1,077662
Sat, 22 Aug 2015 09:05:31 +0000	1,1146620000	0
Sat, 22 Aug 2015 04:24:17 +0000	1,1146620000	+1,077662
Sat, 22 Aug 2015 04:24:16 +0000	0,0370000000	-1,077662
Fri, 21 Aug 2015 03:25:23 +0000	1,1146620000	0
Fri, 14 Aug 2015 15:28:26 +0000	1,1146620000	0
Fri, 14 Aug 2015 03:47:53 +0000	1,1146620000	+1,077662
Fri, 14 Aug 2015 03:47:52 +0000	0,0370000000	-1,077662
Thu, 13 Aug 2015 01:01:48 +0000	1,1146620000	0
Sun, 09 Aug 2015 13:25:35 +0000	1,1146620000	0
Fri, 07 Aug 2015 23:30:08 +0000	1,1146620000	+1,077662
Fri, 07 Aug 2015 23:30:07 +0000	0,0370000000	-1,077662
Thu, 06 Aug 2015 16:00:44 +0000	1,1146620000	+1,077662
Thu, 06 Aug 2015 16:00:39 +0000	0,0370000000	-1,077662
Mon, 03 Aug 2015 10:58:14 +0000	1,1146620000	+0,0060252
Fri, 31 Jul 2015 22:12:09 +0000	1,1086368000	-0,0030126
Fri, 31 Jul 2015 16:45:59 +0000	1,1116494000	-0,0030126
Thu, 30 Jul 2015 19:58:44 +0000	1,1146620000	0
Sun, 26 Jul 2015 21:18:41 +0000	1,1146620000	0
Tue, 14 Jul 2015 18:30:19 +0000	1,1146620000	+0,0030126
Fri, 03 Jul 2015 16:41:20 +0000	1,1116494000	+0,0060252
Wed, 01 Jul 2015 07:06:21 +0000	1,1056242000	-0,015063
Sun, 28 Jun 2015 20:37:02 +0000	1,1206872000	+0,015063
Wed, 17 Jun 2015 12:35:45 +0000	1,1056242000	+1,0689242
Wed, 17 Jun 2015 12:35:43 +0000	0,0367000000	-1,0689242
Sat, 13 Jun 2015 18:46:14 +0000	1,1056242000	+0,0030126
Thu, 11 Jun 2015 13:16:08 +0000	1,1026116000	-0,0030126
Wed, 10 Jun 2015 23:37:59 +0000	1,1056242000	+1,0689242
Wed, 10 Jun 2015 23:37:58 +0000	0,0367000000	-1,062899
Wed, 10 Jun 2015 00:44:50 +0000	1,0995990000	0
Tue, 09 Jun 2015 08:27:44 +0000	1,0995990000	0
Sun, 07 Jun 2015 13:09:10 +0000	1,0995990000	+1,063099
Sun, 07 Jun 2015 13:09:06 +0000	0,0365000000	-1,0600864
Tue, 02 Jun 2015 15:53:22 +0000	1,0965864000	-0,0030126
Tue, 02 Jun 2015 04:14:31 +0000	1,0995990000	+1,063099
Tue, 02 Jun 2015 04:14:30 +0000	0,0365000000	-1,0691242
Sun, 31 May 2015 13:12:29 +0000	1,1056242000	+0,0060252
Wed, 27 May 2015 19:10:32 +0000	1,0995990000	0
Wed, 27 May 2015 12:40:10 +0000	1,0995990000	0
Tue, 26 May 2015 18:20:38 +0000	1,0995990000	0
Mon, 18 May 2015 19:55:45 +0000	1,0995990000	-0,0030126
Sun, 17 May 2015 11:30:19 +0000	1,1026116000	+0,0060252
Sat, 09 May 2015 20:07:31 +0000	1,0965864000	-0,0030126
Mon, 04 May 2015 12:23:48 +0000	1,0995990000	0
Thu, 23 Apr 2015 23:28:53 +0000	1,0995990000	+0,0030126
Thu, 16 Apr 2015 16:18:25 +0000	1,0965864000	-0,0060252
Tue, 14 Apr 2015 19:45:45 +0000	1,1026116000	0
Tue, 14 Apr 2015 01:56:02 +0000	1,1026116000	+0,0090378
Mon, 06 Apr 2015 11:56:56 +0000	1,0935738000	0
Tue, 31 Mar 2015 18:09:39 +0000	1,0935738000	+1,0572738
Tue, 31 Mar 2015 18:09:38 +0000	0,0363000000	-1,0602864
Fri, 20 Mar 2015 14:55:17 +0000	1,0965864000	-0,0090378
Tue, 17 Mar 2015 12:30:55 +0000	1,1056242000	+0,0030126
Fri, 13 Mar 2015 15:44:28 +0000	1,1026116000	0
Wed, 11 Mar 2015 11:59:29 +0000	1,1026116000	+1,0660116
Wed, 11 Mar 2015 11:59:28 +0000	0,0366000000	-1,0690242
Thu, 05 Mar 2015 16:32:44 +0000	1,1056242000	+1,0689242
Thu, 05 Mar 2015 16:32:43 +0000	0,0367000000	-1,0568738
Sat, 21 Feb 2015 22:56:43 +0000	1,0935738000	+0,0060252
Sun, 15 Feb 2015 19:34:33 +0000	1,0875486000	+1,0514486
Sun, 15 Feb 2015 19:34:32 +0000	0,0361000000	-1,0544612
Sat, 14 Feb 2015 10:15:20 +0000	1,0905612000	+0,0030126
Mon, 09 Feb 2015 10:11:32 +0000	1,0875486000	+1,0514486
Mon, 09 Feb 2015 10:11:31 +0000	0,0361000000	-1,0544612
Sun, 08 Feb 2015 21:50:35 +0000	1,0905612000	+0,0060252
Tue, 03 Feb 2015 16:08:18 +0000	1,0845360000	+0,0030126
Sun, 18 Jan 2015 23:00:03 +0000	1,0815234000	+1,0456234
Sun, 18 Jan 2015 23:00:02 +0000	0,0359000000	-1,033573
Wed, 14 Jan 2015 11:33:44 +0000	1,0694730000	-0,0180756
Wed, 31 Dec 2014 18:18:29 +0000	1,0875486000	-0,0030126
Sun, 21 Dec 2014 23:47:55 +0000	1,0905612000	0
Sat, 20 Dec 2014 20:41:00 +0000	1,0905612000	0
Tue, 02 Dec 2014 16:05:11 +0000	1,0905612000	0
Sun, 30 Nov 2014 10:48:38 +0000	1,0905612000	0
Sun, 23 Nov 2014 21:45:11 +0000	1,0905612000	+0,0030126
Sat, 22 Nov 2014 22:04:22 +0000	1,0875486000	0
Fri, 21 Nov 2014 09:41:18 +0000	1,0875486000	0
Wed, 19 Nov 2014 05:51:14 +0000	1,0875486000	+1,0514486
Wed, 19 Nov 2014 05:51:13 +0000	0,0361000000	-1,0514486
Tue, 18 Nov 2014 18:56:20 +0000	1,0875486000	0
Mon, 17 Nov 2014 22:44:34 +0000	1,0875486000	0
Mon, 17 Nov 2014 15:42:43 +0000	1,0875486000	0
Sat, 15 Nov 2014 12:48:00 +0000	1,0875486000	0
Sat, 15 Nov 2014 04:42:17 +0000	1,0875486000	0
Sun, 09 Nov 2014 06:55:37 +0000	1,0875486000	+1,0514486
Sun, 09 Nov 2014 06:55:36 +0000	0,0361000000	-1,0514486
Sun, 09 Nov 2014 03:40:19 +0000	1,0875486000	+0,0030126
Wed, 29 Oct 2014 04:46:22 +0000	1,0845360000	-0,0030126
Mon, 27 Oct 2014 12:36:10 +0000	1,0875486000	0
Sun, 26 Oct 2014 17:07:32 +0000	1,0875486000	0
Wed, 22 Oct 2014 14:37:36 +0000	1,0875486000	-0,0090378
Mon, 20 Oct 2014 06:00:49 +0000	1,0965864000	0
Fri, 17 Oct 2014 04:33:55 +0000	1,0965864000	+0,0030126
Mon, 13 Oct 2014 15:03:37 +0000	1,0935738000	-0,0030126
Wed, 08 Oct 2014 13:57:55 +0000	1,0965864000	0
Fri, 03 Oct 2014 19:36:58 +0000	1,0965864000	+0,0030126
Fri, 26 Sep 2014 13:14:46 +0000	1,0935738000	-0,0030126
Tue, 23 Sep 2014 09:58:51 +0000	1,0965864000	+0,0030126
Sat, 20 Sep 2014 21:40:39 +0000	1,0935738000	0
Tue, 16 Sep 2014 05:09:32 +0000	1,0935738000	+1,0572738
Tue, 16 Sep 2014 05:09:31 +0000	0,0363000000	-1,0572738
Sun, 14 Sep 2014 00:21:14 +0000	1,0935738000	0
Sat, 13 Sep 2014 06:31:19 +0000	1,0935738000	+0,0030126
Fri, 12 Sep 2014 01:36:56 +0000	1,0905612000	0
Thu, 11 Sep 2014 14:05:48 +0000	1,0905612000	0
Thu, 11 Sep 2014 02:33:02 +0000	1,0905612000	+0,0030126
Wed, 10 Sep 2014 09:20:04 +0000	1,0875486000	-0,0030126
Sat, 06 Sep 2014 12:30:26 +0000	1,0905612000	+0,0060252
Tue, 02 Sep 2014 09:22:32 +0000	1,0845360000	-0,0030126
Fri, 29 Aug 2014 12:46:51 +0000	1,0875486000	+1,0514486
Fri, 29 Aug 2014 12:46:49 +0000	0,0361000000	-1,0454234
Sat, 23 Aug 2014 22:27:32 +0000	1,0815234000	+1,0456234
Sat, 23 Aug 2014 22:27:30 +0000	0,0359000000	-1,0426108
Sat, 16 Aug 2014 02:12:59 +0000	1,0785108000	-0,0030126
Wed, 13 Aug 2014 01:10:38 +0000	1,0815234000	-0,0060252
Sat, 02 Aug 2014 06:54:12 +0000	1,0875486000	+1,0514486
Sat, 02 Aug 2014 06:54:09 +0000	0,0361000000	-1,063499
Wed, 02 Jul 2014 12:39:37 +0000	1,0995990000	+1,063099
Wed, 02 Jul 2014 12:39:36 +0000	0,0365000000	-1,0600864
Fri, 27 Jun 2014 16:11:49 +0000	1,0965864000	-0,0030126
Mon, 16 Jun 2014 09:33:20 +0000	1,0995990000	+1,063099
Mon, 16 Jun 2014 09:33:19 +0000	0,0365000000	-1,0600864
Mon, 09 Jun 2014 06:07:02 +0000	1,0965864000	0
Wed, 04 Jun 2014 23:33:42 +0000	1,0965864000	+1,0601864
Wed, 04 Jun 2014 23:33:38 +0000	0,0364000000	-1,063199
Tue, 27 May 2014 22:04:43 +0000	1,0995990000	+0,0030126
Thu, 22 May 2014 11:22:19 +0000	1,0965864000	0
Wed, 21 May 2014 14:24:26 +0000	1,0965864000	+1,0601864
Wed, 21 May 2014 14:24:25 +0000	0,0364000000	-1,0601864
Sun, 18 May 2014 16:35:02 +0000	1,0965864000	-0,0030126
Tue, 13 May 2014 06:36:31 +0000	1,0995990000	+0,0030126
Mon, 21 Apr 2014 14:19:58 +0000	1,0965864000	+1,0601864
Mon, 21 Apr 2014 14:19:57 +0000	0,0364000000	-1,0601864
Sat, 19 Apr 2014 14:15:56 +0000	1,0965864000	0
Thu, 17 Apr 2014 09:10:02 +0000	1,0965864000	+1,0601864
Thu, 17 Apr 2014 09:10:01 +0000	0,0364000000	-1,0601864
Thu, 03 Apr 2014 21:22:32 +0000	1,0965864000	0
Tue, 01 Apr 2014 13:24:24 +0000	1,0965864000	-0,0030126
Sun, 30 Mar 2014 00:45:26 +0000	1,0995990000	+1,063099
Sun, 30 Mar 2014 00:45:25 +0000	0,0365000000	-1,0600864
Mon, 24 Mar 2014 17:30:35 +0000	1,0965864000	+1,0601864
Mon, 24 Mar 2014 17:30:34 +0000	0,0364000000	-1,0601864
Sun, 23 Mar 2014 01:54:21 +0000	1,0965864000	+1,0601864
Sun, 23 Mar 2014 01:54:20 +0000	0,0364000000	-1,0601864
Fri, 21 Mar 2014 21:17:25 +0000	1,0965864000	+1,0601864
Fri, 21 Mar 2014 21:17:24 +0000	0,0364000000	-1,0601864
Wed, 19 Mar 2014 23:25:35 +0000	1,0965864000	-0,0060252
Mon, 17 Mar 2014 05:40:01 +0000	1,1026116000	+1,0660116
Mon, 17 Mar 2014 05:40:00 +0000	0,0366000000	-1,0660116
Fri, 07 Mar 2014 18:02:38 +0000	1,1026116000	+0,0090378
Fri, 07 Feb 2014 20:34:20 +0000	1,0935738000	+1,0572738
Fri, 07 Feb 2014 20:34:19 +0000	0,0363000000	-1,0602864
Fri, 07 Feb 2014 13:19:38 +0000	1,0965864000	+1,0601864
Fri, 07 Feb 2014 13:19:37 +0000	0,0364000000	-1,0571738
Mon, 03 Feb 2014 14:46:32 +0000	1,0935738000	+1,0572738
Mon, 03 Feb 2014 14:46:31 +0000	0,0363000000	-1,063299
Sun, 12 Jan 2014 17:17:25 +0000	1,0995990000	+1,063099
Sun, 12 Jan 2014 17:17:24 +0000	0,0365000000	-1,0600864
Tue, 07 Jan 2014 22:27:46 +0000	1,0965864000	+1,0601864
Tue, 07 Jan 2014 22:27:45 +0000	0,0364000000	-1,0601864
Tue, 07 Jan 2014 07:01:08 +0000	1,0965864000	+0,0030126
Sun, 05 Jan 2014 14:22:46 +0000	1,0935738000	+1,0572738
Sun, 05 Jan 2014 14:22:45 +0000	0,0363000000	-1,0602864
Wed, 25 Dec 2013 04:21:04 +0000	1,0965864000	+1,0601864
Wed, 25 Dec 2013 04:21:03 +0000	0,0364000000	-1,0541612
Sun, 22 Dec 2013 17:00:57 +0000	1,0905612000	0
Tue, 17 Dec 2013 10:42:33 +0000	1,0905612000	-0,0030126
Mon, 16 Dec 2013 17:45:44 +0000	1,0935738000	0
Sun, 15 Dec 2013 08:25:40 +0000	1,0935738000	+1,0572738
Sun, 15 Dec 2013 08:25:38 +0000	0,0363000000	-1,12823831
Mon, 04 Nov 2013 12:58:26 +0000	1,1645383100	-0,00600077
Mon, 28 Oct 2013 21:47:17 +0000	1,1705390800	+0,0034246
Sun, 20 Oct 2013 18:29:13 +0000	1,1671144800	0
Sat, 19 Oct 2013 06:32:15 +0000	1,1671144800	-0,01277794
Sun, 13 Oct 2013 14:59:40 +0000	1,1798924200	+0,00272321
Thu, 10 Oct 2013 03:30:38 +0000	1,1771692100	-0,00052371
Mon, 07 Oct 2013 04:45:04 +0000	1,1776929200	-0,00103246
Fri, 04 Oct 2013 10:59:02 +0000	1,1787253800	+0,01077012
Sat, 21 Sep 2013 14:38:49 +0000	1,1679552600	-0,00095647
Sun, 15 Sep 2013 04:36:20 +0000	1,1689117300	+0,00213521
Tue, 10 Sep 2013 14:31:35 +0000	1,1667765200	-0,00550915
Mon, 02 Sep 2013 18:31:53 +0000	1,1722856700	+0,00183657
Sat, 31 Aug 2013 18:40:01 +0000	1,1704491000	+0,00732147
Mon, 12 Aug 2013 19:55:11 +0000	1,1631276300	-0,00241276
Sat, 03 Aug 2013 03:51:00 +0000	1,1655403900	+0,00272383
Mon, 29 Jul 2013 00:13:57 +0000	1,1628165600	+0,00169781
Wed, 24 Jul 2013 17:29:39 +0000	1,1611187500	0
Mon, 22 Jul 2013 12:57:28 +0000	1,1611187500	+0,00141399
Sun, 14 Jul 2013 08:57:44 +0000	1,1597047600	-0,00736364
Tue, 09 Jul 2013 16:07:20 +0000	1,1670684000	+0,00743374
Sun, 07 Jul 2013 03:38:36 +0000	1,1596346600	-0,00685148
Wed, 26 Jun 2013 06:15:02 +0000	1,1664861400	-0,00763717
Wed, 19 Jun 2013 11:38:38 +0000	1,1741233100	+0,00359871
Mon, 17 Jun 2013 01:41:38 +0000	1,1705246000	-0,0037019
Fri, 14 Jun 2013 15:35:58 +0000	1,1742265000	-0,00471271
Sat, 08 Jun 2013 02:36:35 +0000	1,1789392100	+0,02820426
Tue, 21 May 2013 21:51:00 +0000	1,1507349500	-0,00012863
Tue, 21 May 2013 11:14:14 +0000	1,1508635800	-0,00361634
Mon, 20 May 2013 13:49:07 +0000	1,1544799200	-0,00528769
Thu, 16 May 2013 22:27:35 +0000	1,1597676100	-0,00609476
Wed, 15 May 2013 20:57:22 +0000	1,1658623700	-0,00995524
Mon, 06 May 2013 20:23:35 +0000	1,1758176100	0
Mon, 06 May 2013 15:40:25 +0000	1,1758176100	+0,00471082
Thu, 02 May 2013 20:52:38 +0000	1,1711067900	0
Mon, 29 Apr 2013 00:43:19 +0000	1,1711067900	+0,00555487
Sun, 21 Apr 2013 14:09:38 +0000	1,1655519200	+0,00140905
Tue, 16 Apr 2013 07:23:48 +0000	1,1641428700	-0,00511346
Tue, 26 Mar 2013 23:03:13 +0000	1,1692563300	+0,00152859
Tue, 26 Mar 2013 10:43:52 +0000	1,1677277400	+0,00141121
Fri, 22 Mar 2013 23:59:43 +0000	1,1663165300	-0,00244645
Fri, 22 Mar 2013 08:22:37 +0000	1,1687629800	-0,00592791
Wed, 27 Feb 2013 14:37:51 +0000	1,1746908900	-0,00314892
Wed, 27 Feb 2013 04:42:54 +0000	1,1778398100	-0,00199377
Sat, 23 Feb 2013 08:52:16 +0000	1,1798335800	-0,00333123
Thu, 21 Feb 2013 21:44:51 +0000	1,1831648100	-0,00536403
Tue, 19 Feb 2013 22:12:39 +0000	1,1885288400	0
Mon, 18 Feb 2013 10:08:11 +0000	1,1885288400	-0,00280194
Tue, 12 Feb 2013 23:49:37 +0000	1,1913307800	-0,0011731
Tue, 12 Feb 2013 06:12:59 +0000	1,1925038800	-0,00094
Mon, 11 Feb 2013 19:24:10 +0000	1,1934438800	+0,01982033
Sat, 02 Feb 2013 17:24:26 +0000	1,1736235500	-0,00452914
Mon, 28 Jan 2013 00:13:55 +0000	1,1781526900	+0,00077055
Tue, 22 Jan 2013 04:38:37 +0000	1,1773821400	+0,00157195
Sun, 13 Jan 2013 07:55:30 +0000	1,1758101900	-0,00272338
Wed, 09 Jan 2013 07:58:27 +0000	1,1785335700	-0,01712059
Sun, 06 Jan 2013 02:54:25 +0000	1,1956541600	-0,00483818
Wed, 02 Jan 2013 02:32:32 +0000	1,2004923400	+0,00172961
Wed, 26 Dec 2012 20:57:14 +0000	1,1987627300	+0,01701489
Thu, 22 Nov 2012 16:31:29 +0000	1,1817478400	-0,00540596
Wed, 21 Nov 2012 20:24:39 +0000	1,1871538000	+0,00568935
Mon, 19 Nov 2012 13:55:55 +0000	1,1814644500	+0,00258361
Sun, 18 Nov 2012 12:38:59 +0000	1,1788808400	0
Sat, 17 Nov 2012 17:15:11 +0000	1,1788808400	-0,01077433
Mon, 12 Nov 2012 18:29:57 +0000	1,1896551700	+0,00226774
Sat, 10 Nov 2012 07:20:13 +0000	1,1873874300	-0,00813724
Tue, 06 Nov 2012 02:35:15 +0000	1,1955246700	+0,00534593
Fri, 02 Nov 2012 22:54:17 +0000	1,1901787400	-0,01323763
Tue, 30 Oct 2012 10:10:01 +0000	1,2034163700	-0,00478904
Tue, 09 Oct 2012 14:39:35 +0000	1,2082054100	-0,00132571
Thu, 20 Sep 2012 22:46:00 +0000	1,2095311200	-0,0222141
Thu, 13 Sep 2012 05:25:24 +0000	1,2317452200	+0,00567242
Tue, 11 Sep 2012 04:23:07 +0000	1,2260728000	+0,02629336
Sat, 11 Aug 2012 18:05:33 +0000	1,1997794400	+0,02320882
Fri, 29 Jun 2012 14:19:28 +0000	1,1765706200	+0,00016813
Tue, 12 Jun 2012 11:10:31 +0000	1,1764024900	-0,00966961
Mon, 11 Jun 2012 15:54:31 +0000	1,1860721000	+0,01798162
Sat, 02 Jun 2012 22:10:06 +0000	1,1680904800	0
Sat, 02 Jun 2012 06:15:42 +0000	1,1680904800	-0,00353117
Thu, 31 May 2012 10:18:29 +0000	1,1716216500	-0,01016191
Thu, 24 May 2012 00:31:42 +0000	1,1817835600	-0,02146587
Tue, 24 Apr 2012 16:50:24 +0000	1,2032494300	-0,01762771
Mon, 09 Apr 2012 09:57:08 +0000	1,2208771400	+0,00561176
Sat, 31 Mar 2012 18:26:38 +0000	1,2152653800	+0,01748315
Thu, 02 Feb 2012 23:46:27 +0000	1,1977822300	+0,00019137
Fri, 27 Jan 2012 06:30:57 +0000	1,1975908600	+0,01287541
Sun, 22 Jan 2012 00:56:23 +0000	1,1847154500	+0,01025959
Tue, 17 Jan 2012 17:54:56 +0000	1,1744558600	+0,0013256
Wed, 14 Dec 2011 10:40:05 +0000	1,1731302600	-0,00475349
Wed, 30 Nov 2011 11:12:31 +0000	1,1778837500	-0,02930099
Mon, 07 Nov 2011 09:11:01 +0000	1,2071847400	+0,00060714
Sat, 05 Nov 2011 05:58:04 +0000	1,2065776000	+0,00058151
Sun, 23 Oct 2011 08:31:58 +0000	1,2059960900	-0,01091342
Sun, 16 Oct 2011 10:57:53 +0000	1,2169095100	+0,00768957
Wed, 05 Oct 2011 09:17:26 +0000	1,2092199400	-0,00282142
Sat, 24 Sep 2011 19:41:22 +0000	1,2120413600	+0,00085831
Thu, 22 Sep 2011 17:06:54 +0000	1,2111830500	-0,02101678
Mon, 19 Sep 2011 06:42:03 +0000	1,2321998300	+0,00715156
Tue, 13 Sep 2011 03:18:09 +0000	1,2250482700	-0,01441721
Thu, 25 Aug 2011 07:46:04 +0000	1,2394654800	+0,0091121
Wed, 24 Aug 2011 14:17:44 +0000	1,2303533800	+0,00047651
Sat, 20 Aug 2011 08:50:37 +0000	1,2298768700	-0,00220928
Fri, 19 Aug 2011 10:42:01 +0000	1,2320861500	-0,00689736
Mon, 15 Aug 2011 21:41:15 +0000	1,2389835100	-0,00329205
Sat, 13 Aug 2011 05:45:08 +0000	1,2422755600	-0,0035332
Sat, 13 Aug 2011 00:02:15 +0000	1,2458087600	+0,01693162
Wed, 20 Jul 2011 02:12:02 +0000	1,2288771400	+0,00475568
Thu, 26 May 2011 10:58:32 +0000	1,2241214600	-0,01807325
Tue, 10 May 2011 10:52:31 +0000	1,2421947100	0

Обратите внимание, что информация об обменного курса CZK в SKK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 21:37:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Словацкая крона

Примечание: График курса обмена валют Чешская крона/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Словацкая крона в течение 2543 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.