Обменный курс на сегодня для CZK/SLL является CZK за SLL, это означает, что с 100 Чешские кроны можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SLL.

CZK в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:04 +0000	346,5526000000	+0,9932
Wed, 01 Nov 2017 05:05:23 +0000	345,5594000000	+0,2943
Sun, 29 Oct 2017 18:41:04 +0000	345,2651000000	-0,4542
Sun, 29 Oct 2017 01:20:17 +0000	345,7193000000	-4,159
Sun, 22 Oct 2017 08:58:29 +0000	349,8783000000	0
Sat, 21 Oct 2017 06:45:52 +0000	349,8783000000	+2,4975
Tue, 17 Oct 2017 19:08:00 +0000	347,3808000000	-0,5803
Tue, 17 Oct 2017 09:45:28 +0000	347,9611000000	-0,5841
Thu, 12 Oct 2017 12:40:56 +0000	348,5452000000	+2,6375
Tue, 10 Oct 2017 00:52:58 +0000	345,9077000000	+0,2354
Sat, 07 Oct 2017 03:46:43 +0000	345,6723000000	-0,7167
Fri, 06 Oct 2017 13:27:53 +0000	346,3890000000	-0,3371
Thu, 05 Oct 2017 02:11:43 +0000	346,7261000000	-0,1057
Wed, 04 Oct 2017 12:54:27 +0000	346,8318000000	+0,6884
Sun, 01 Oct 2017 20:52:05 +0000	346,1434000000	+1,8224
Sun, 24 Sep 2017 10:35:18 +0000	344,3210000000	-0,3323
Sat, 23 Sep 2017 01:55:02 +0000	344,6533000000	-1,5109
Mon, 18 Sep 2017 14:23:29 +0000	346,1642000000	+2,2032
Mon, 11 Sep 2017 16:27:10 +0000	343,9610000000	-2,0757
Sat, 09 Sep 2017 00:18:46 +0000	346,0367000000	+2,5184
Thu, 07 Sep 2017 08:25:32 +0000	343,5183000000	+0,9728
Wed, 06 Sep 2017 17:57:17 +0000	342,5455000000	-0,6741
Wed, 06 Sep 2017 08:31:46 +0000	343,2196000000	+0,9711
Tue, 05 Sep 2017 00:47:12 +0000	342,2485000000	-0,7357
Mon, 04 Sep 2017 08:46:31 +0000	342,9842000000	+1,2363
Sat, 02 Sep 2017 22:58:05 +0000	341,7479000000	-2,5272
Mon, 28 Aug 2017 17:11:29 +0000	344,2751000000	+1,2298
Sat, 26 Aug 2017 13:11:02 +0000	343,0453000000	0
Fri, 25 Aug 2017 23:24:53 +0000	343,0453000000	+3,8154
Wed, 23 Aug 2017 23:00:10 +0000	339,2299000000	+0,6142
Sun, 20 Aug 2017 19:45:43 +0000	338,6157000000	-0,1836
Sun, 20 Aug 2017 06:40:42 +0000	338,7993000000	0
Sat, 19 Aug 2017 20:50:19 +0000	338,7993000000	0
Sat, 19 Aug 2017 16:05:00 +0000	338,7993000000	+0,7772
Fri, 18 Aug 2017 18:59:24 +0000	338,0221000000	+1,29
Thu, 10 Aug 2017 16:43:31 +0000	336,7321000000	-1,6087
Sat, 05 Aug 2017 19:41:03 +0000	338,3408000000	+0,3446
Mon, 31 Jul 2017 09:09:39 +0000	337,9962000000	-0,482
Sun, 30 Jul 2017 08:50:48 +0000	338,4782000000	+2,6989
Thu, 27 Jul 2017 17:30:45 +0000	335,7793000000	-0,0255
Wed, 26 Jul 2017 17:48:36 +0000	335,8048000000	+0,2403
Mon, 24 Jul 2017 13:31:51 +0000	335,5645000000	-0,4871
Sat, 22 Jul 2017 08:03:38 +0000	336,0516000000	-0,7092
Fri, 21 Jul 2017 21:03:06 +0000	336,7608000000	+4,2993
Wed, 19 Jul 2017 10:47:41 +0000	332,4615000000	+2,5403
Mon, 17 Jul 2017 14:01:43 +0000	329,9212000000	+0,0479
Sun, 16 Jul 2017 13:18:13 +0000	329,8733000000	+7,7981
Thu, 06 Jul 2017 09:21:46 +0000	322,0752000000	+0,1527
Tue, 04 Jul 2017 08:30:12 +0000	321,9225000000	+1,1718
Sun, 25 Jun 2017 03:07:23 +0000	320,7507000000	+0,7234
Fri, 23 Jun 2017 23:49:31 +0000	320,0273000000	+1,336
Thu, 22 Jun 2017 17:44:06 +0000	318,6913000000	+3,1935
Tue, 20 Jun 2017 05:52:27 +0000	315,4978000000	-0,1588
Mon, 19 Jun 2017 14:11:01 +0000	315,6566000000	-5,5701
Sun, 18 Jun 2017 03:01:53 +0000	321,2267000000	+1,5881
Fri, 16 Jun 2017 13:20:55 +0000	319,6386000000	+1,224
Thu, 15 Jun 2017 21:37:49 +0000	318,4146000000	-1,789
Thu, 15 Jun 2017 09:27:07 +0000	320,2036000000	+2,8903
Wed, 14 Jun 2017 06:59:20 +0000	317,3133000000	+0,466
Mon, 12 Jun 2017 12:51:33 +0000	316,8473000000	-4,1869
Sat, 10 Jun 2017 10:31:26 +0000	321,0342000000	0
Sat, 10 Jun 2017 07:03:17 +0000	321,0342000000	-0,3301
Thu, 08 Jun 2017 06:35:08 +0000	321,3643000000	+0,3562
Tue, 06 Jun 2017 16:11:30 +0000	321,0081000000	-0,8251
Sun, 04 Jun 2017 12:50:14 +0000	321,8332000000	0
Sat, 03 Jun 2017 09:06:42 +0000	321,8332000000	+3,4051
Wed, 31 May 2017 10:30:37 +0000	318,4281000000	+3,8546
Tue, 30 May 2017 05:55:06 +0000	314,5735000000	-1,6994
Mon, 29 May 2017 18:38:44 +0000	316,2729000000	-0,8787
Sat, 27 May 2017 20:14:33 +0000	317,1516000000	0
Sat, 27 May 2017 03:18:04 +0000	317,1516000000	-0,8417
Wed, 24 May 2017 21:55:18 +0000	317,9933000000	+0,5195
Wed, 24 May 2017 04:18:51 +0000	317,4738000000	+2,6286
Mon, 22 May 2017 20:37:21 +0000	314,8452000000	+8,8446
Sat, 13 May 2017 22:57:30 +0000	306,0006000000	+2,1015
Wed, 10 May 2017 22:22:17 +0000	303,8991000000	+0,8441
Wed, 10 May 2017 11:26:24 +0000	303,0550000000	-2,0659
Mon, 08 May 2017 03:28:42 +0000	305,1209000000	-0,2383
Fri, 05 May 2017 22:03:15 +0000	305,3592000000	+3,0127
Fri, 28 Apr 2017 17:27:34 +0000	302,3465000000	+1,4495
Wed, 26 Apr 2017 17:38:42 +0000	300,8970000000	+3,812
Sun, 23 Apr 2017 13:51:16 +0000	297,0850000000	0
Sat, 22 Apr 2017 16:00:42 +0000	297,0850000000	-0,0213
Thu, 20 Apr 2017 20:26:40 +0000	297,1063000000	+0,1066
Thu, 20 Apr 2017 16:01:36 +0000	296,9997000000	-1,3571
Wed, 19 Apr 2017 09:48:15 +0000	298,3568000000	+0,4247
Thu, 13 Apr 2017 05:31:45 +0000	297,9321000000	-0,2003
Fri, 07 Apr 2017 06:12:38 +0000	298,1324000000	+4,431
Wed, 05 Apr 2017 10:25:54 +0000	293,7014000000	-0,4314
Wed, 05 Apr 2017 05:37:30 +0000	294,1328000000	+0,0964
Sun, 02 Apr 2017 01:51:25 +0000	294,0364000000	-0,7808
Fri, 31 Mar 2017 17:04:26 +0000	294,8172000000	-3,2591
Tue, 28 Mar 2017 19:36:13 +0000	298,0763000000	+10,5517
Wed, 22 Mar 2017 04:22:27 +0000	287,5246000000	+1,3232
Mon, 20 Mar 2017 17:00:17 +0000	286,2014000000	-9,0712
Thu, 16 Mar 2017 02:05:21 +0000	295,2726000000	-1
Fri, 10 Mar 2017 18:35:29 +0000	296,2726000000	+7,3972
Thu, 09 Mar 2017 13:01:45 +0000	288,8754000000	-2,1699
Tue, 07 Mar 2017 18:51:43 +0000	291,0453000000	+1,865
Thu, 02 Mar 2017 06:20:30 +0000	289,1803000000	-0,6674
Tue, 28 Feb 2017 13:01:24 +0000	289,8477000000	+0,5973
Sun, 26 Feb 2017 22:42:17 +0000	289,2504000000	+0,0566
Sun, 26 Feb 2017 13:05:33 +0000	289,1938000000	0
Sat, 25 Feb 2017 04:33:35 +0000	289,1938000000	+0,1977
Tue, 21 Feb 2017 17:17:26 +0000	288,9961000000	-5,4788
Fri, 17 Feb 2017 23:27:50 +0000	294,4749000000	+2,3562
Thu, 16 Feb 2017 15:58:51 +0000	292,1187000000	+5,8212
Mon, 13 Feb 2017 23:28:03 +0000	286,2975000000	-7,7239
Mon, 06 Feb 2017 02:12:53 +0000	294,0214000000	-0,3618
Sat, 04 Feb 2017 01:29:00 +0000	294,3832000000	-1,6244
Thu, 02 Feb 2017 06:43:06 +0000	296,0076000000	+4,2585
Sun, 29 Jan 2017 17:10:36 +0000	291,7491000000	0
Sun, 29 Jan 2017 06:56:14 +0000	291,7491000000	0
Sat, 28 Jan 2017 02:35:15 +0000	291,7491000000	-3,1349
Fri, 27 Jan 2017 18:19:46 +0000	294,8840000000	-0,4258
Thu, 26 Jan 2017 02:53:32 +0000	295,3098000000	+0,0713
Wed, 25 Jan 2017 17:18:40 +0000	295,2385000000	+3,1682
Mon, 23 Jan 2017 16:50:43 +0000	292,0703000000	+2,0968
Fri, 20 Jan 2017 01:19:18 +0000	289,9735000000	+3,6069
Mon, 16 Jan 2017 01:50:55 +0000	286,3666000000	-2,3786
Fri, 13 Jan 2017 06:49:25 +0000	288,7452000000	-0,388
Tue, 10 Jan 2017 07:27:44 +0000	289,1332000000	+1,8367
Mon, 09 Jan 2017 14:53:37 +0000	287,2965000000	-0,7181
Sat, 07 Jan 2017 13:12:24 +0000	288,0146000000	+77,7742
Tue, 03 Jan 2017 19:40:58 +0000	210,2404000000	-0,0776
Tue, 03 Jan 2017 10:48:54 +0000	210,3180000000	-2,9408
Fri, 30 Dec 2016 13:05:12 +0000	213,2588000000	+1,154
Sun, 25 Dec 2016 03:10:50 +0000	212,1048000000	+0,7769
Fri, 23 Dec 2016 23:07:30 +0000	211,3279000000	-0,6301
Fri, 23 Dec 2016 18:06:24 +0000	211,9580000000	-0,6213
Sun, 18 Dec 2016 19:28:28 +0000	212,5793000000	+0,6297
Thu, 15 Dec 2016 18:34:16 +0000	211,9496000000	-1,5361
Thu, 15 Dec 2016 07:19:20 +0000	213,4857000000	-2,1293
Sun, 11 Dec 2016 10:00:45 +0000	215,6150000000	-1,2482
Fri, 09 Dec 2016 08:18:17 +0000	216,8632000000	+0,3502
Fri, 09 Dec 2016 03:41:55 +0000	216,5130000000	-2,7738
Wed, 07 Dec 2016 02:13:05 +0000	219,2868000000	-0,7443
Tue, 06 Dec 2016 07:38:22 +0000	220,0311000000	+1,7395
Thu, 01 Dec 2016 23:50:57 +0000	218,2916000000	+0,2392
Tue, 29 Nov 2016 20:50:57 +0000	218,0524000000	+0,5759
Sun, 27 Nov 2016 14:45:01 +0000	217,4765000000	0
Sun, 27 Nov 2016 07:39:35 +0000	217,4765000000	0
Sun, 27 Nov 2016 01:01:51 +0000	217,4765000000	+0,297
Fri, 25 Nov 2016 05:37:10 +0000	217,1795000000	+0,5426
Thu, 24 Nov 2016 13:00:01 +0000	216,6369000000	-1,6616
Wed, 23 Nov 2016 03:00:59 +0000	218,2985000000	+0,5996
Fri, 18 Nov 2016 17:16:43 +0000	217,6989000000	-1,8575
Wed, 16 Nov 2016 16:05:06 +0000	219,5564000000	-4,5864
Sun, 13 Nov 2016 07:38:46 +0000	224,1428000000	-0,8325
Thu, 10 Nov 2016 11:09:00 +0000	224,9753000000	-5,502
Fri, 04 Nov 2016 21:44:11 +0000	230,4773000000	+0,5738
Fri, 04 Nov 2016 11:43:16 +0000	229,9035000000	+3,192
Fri, 28 Oct 2016 23:05:28 +0000	226,7115000000	+1,1185
Tue, 25 Oct 2016 17:32:10 +0000	225,5930000000	+0,5579
Tue, 25 Oct 2016 00:23:30 +0000	225,0351000000	-0,1631
Mon, 24 Oct 2016 16:38:24 +0000	225,1982000000	-0,0071
Sat, 22 Oct 2016 19:09:16 +0000	225,2053000000	-48,2176
Fri, 21 Oct 2016 17:21:16 +0000	273,4229000000	+47,6077
Fri, 21 Oct 2016 03:39:47 +0000	225,8152000000	-1,9859
Mon, 17 Oct 2016 23:31:29 +0000	227,8011000000	+0,1678
Sun, 16 Oct 2016 07:53:19 +0000	227,6333000000	-4,2559
Mon, 10 Oct 2016 01:13:46 +0000	231,8892000000	+0,356
Sat, 08 Oct 2016 17:30:05 +0000	231,5332000000	-0,1582
Thu, 06 Oct 2016 09:20:40 +0000	231,6914000000	-1,0438
Thu, 29 Sep 2016 15:34:00 +0000	232,7352000000	+1,1915
Mon, 19 Sep 2016 02:59:49 +0000	231,5437000000	+0,1961
Sat, 17 Sep 2016 05:24:18 +0000	231,3476000000	-1,3565
Wed, 14 Sep 2016 05:12:13 +0000	232,7041000000	+0,1836
Wed, 14 Sep 2016 00:05:28 +0000	232,5205000000	-0,1826
Sat, 10 Sep 2016 14:46:58 +0000	232,7031000000	-0,1171
Fri, 09 Sep 2016 13:15:17 +0000	232,8202000000	+1,3732
Mon, 29 Aug 2016 14:28:53 +0000	231,4470000000	-2,3177
Fri, 26 Aug 2016 13:24:05 +0000	233,7647000000	+0,0531
Thu, 25 Aug 2016 17:19:38 +0000	233,7116000000	+7,8095
Mon, 15 Aug 2016 09:57:39 +0000	225,9021000000	-0,0737
Sat, 13 Aug 2016 00:03:06 +0000	225,9758000000	+0,2962
Wed, 10 Aug 2016 03:49:01 +0000	225,6796000000	+1,1738
Mon, 08 Aug 2016 13:40:23 +0000	224,5058000000	-0,2045
Sun, 07 Aug 2016 23:55:16 +0000	224,7103000000	+1,1869
Sun, 24 Jul 2016 20:11:05 +0000	223,5234000000	-0,3703
Wed, 20 Jul 2016 14:06:12 +0000	223,8937000000	-1,4609
Mon, 18 Jul 2016 15:57:36 +0000	225,3546000000	+1,2667
Sat, 16 Jul 2016 00:18:31 +0000	224,0879000000	-0,3025
Sun, 10 Jul 2016 20:02:42 +0000	224,3904000000	-1,6776
Sun, 03 Jul 2016 19:41:55 +0000	226,0680000000	+20,1389
Tue, 28 Jun 2016 19:55:52 +0000	205,9291000000	+0,5109
Tue, 28 Jun 2016 03:33:30 +0000	205,4182000000	+40,9027
Wed, 22 Jun 2016 15:59:15 +0000	164,5155000000	+0,1542
Sat, 18 Jun 2016 21:51:19 +0000	164,3613000000	0
Sat, 18 Jun 2016 13:15:43 +0000	164,3613000000	+0,7272
Wed, 15 Jun 2016 10:35:36 +0000	163,6341000000	-2,433
Tue, 07 Jun 2016 07:41:29 +0000	166,0671000000	+0,3456
Fri, 03 Jun 2016 19:42:45 +0000	165,7215000000	+3,0848
Sat, 28 May 2016 00:17:07 +0000	162,6367000000	-1,2149
Fri, 27 May 2016 02:28:56 +0000	163,8516000000	+1,0033
Wed, 25 May 2016 20:51:53 +0000	162,8483000000	-0,8115
Sun, 22 May 2016 06:29:48 +0000	163,6598000000	0
Fri, 20 May 2016 22:36:45 +0000	163,6598000000	-1,6156
Mon, 16 May 2016 03:10:12 +0000	165,2754000000	-0,0242
Sat, 14 May 2016 17:14:28 +0000	165,2996000000	-0,8437
Mon, 09 May 2016 17:20:47 +0000	166,1433000000	-1,3588
Wed, 04 May 2016 01:37:25 +0000	167,5021000000	-1,6043
Tue, 03 May 2016 07:53:12 +0000	169,1064000000	+4,0735
Wed, 27 Apr 2016 03:15:36 +0000	165,0329000000	-1,1154
Tue, 19 Apr 2016 23:48:06 +0000	166,1483000000	+0,3545
Mon, 18 Apr 2016 17:46:47 +0000	165,7938000000	+0,5466
Mon, 18 Apr 2016 04:23:52 +0000	165,2472000000	-0,3318
Mon, 18 Apr 2016 00:31:30 +0000	165,5790000000	+0,3146
Sun, 17 Apr 2016 18:00:44 +0000	165,2644000000	-0,4734
Wed, 13 Apr 2016 19:06:12 +0000	165,7378000000	-2,1602
Mon, 11 Apr 2016 02:07:45 +0000	167,8980000000	-0,4791
Sun, 03 Apr 2016 18:18:48 +0000	168,3771000000	0
Sat, 02 Apr 2016 19:26:36 +0000	168,3771000000	0
Sat, 02 Apr 2016 00:11:49 +0000	168,3771000000	+0,1843
Thu, 31 Mar 2016 15:30:39 +0000	168,1928000000	+1,1398
Tue, 29 Mar 2016 19:29:55 +0000	167,0530000000	+1,5665
Sat, 26 Mar 2016 02:08:21 +0000	165,4865000000	-3,7639
Mon, 21 Mar 2016 11:44:25 +0000	169,2504000000	+0,1835
Sun, 20 Mar 2016 09:40:56 +0000	169,0669000000	0
Sat, 19 Mar 2016 18:19:43 +0000	169,0669000000	0
Sat, 19 Mar 2016 15:11:36 +0000	169,0669000000	+1,5727
Sun, 13 Mar 2016 17:22:59 +0000	167,4942000000	+1,4419
Tue, 08 Mar 2016 08:50:36 +0000	166,0523000000	+0,6403
Sat, 05 Mar 2016 04:52:04 +0000	165,4120000000	+2,1156
Wed, 02 Mar 2016 12:13:22 +0000	163,2964000000	-0,5405
Tue, 01 Mar 2016 04:20:42 +0000	163,8369000000	-0,9865
Sat, 27 Feb 2016 17:48:11 +0000	164,8234000000	-1,8993
Tue, 23 Feb 2016 13:29:39 +0000	166,7227000000	-1,7461
Sat, 20 Feb 2016 22:59:54 +0000	168,4688000000	+0,3498
Fri, 19 Feb 2016 15:07:29 +0000	168,1190000000	-0,3891
Fri, 19 Feb 2016 08:42:28 +0000	168,5081000000	+0,1453
Wed, 17 Feb 2016 13:18:35 +0000	168,3628000000	-0,3039
Wed, 17 Feb 2016 02:40:47 +0000	168,6667000000	-0,4717
Mon, 15 Feb 2016 16:45:12 +0000	169,1384000000	-1,4811
Fri, 12 Feb 2016 13:17:15 +0000	170,6195000000	+0,7949
Mon, 08 Feb 2016 23:23:16 +0000	169,8246000000	+0,1334
Mon, 08 Feb 2016 16:38:03 +0000	169,6912000000	+0,9486
Mon, 08 Feb 2016 12:32:44 +0000	168,7426000000	-0,1701
Mon, 08 Feb 2016 07:53:33 +0000	168,9127000000	-0,2157
Mon, 08 Feb 2016 01:17:11 +0000	169,1284000000	0
Sun, 07 Feb 2016 17:30:27 +0000	169,1284000000	0
Sun, 07 Feb 2016 09:38:39 +0000	169,1284000000	0
Sun, 07 Feb 2016 04:52:24 +0000	169,1284000000	0
Sat, 06 Feb 2016 19:16:45 +0000	169,1284000000	-1,1443
Thu, 04 Feb 2016 23:35:17 +0000	170,2727000000	+4,4792
Mon, 01 Feb 2016 04:12:52 +0000	165,7935000000	+0,2359
Sat, 30 Jan 2016 05:00:36 +0000	165,5576000000	-0,9647
Thu, 28 Jan 2016 04:42:47 +0000	166,5223000000	+0,6222
Tue, 26 Jan 2016 08:44:51 +0000	165,9001000000	+0,8882
Fri, 22 Jan 2016 21:53:05 +0000	165,0119000000	-2,178
Wed, 20 Jan 2016 08:15:10 +0000	167,1899000000	+0,708
Mon, 18 Jan 2016 05:39:51 +0000	166,4819000000	-2,5707
Mon, 11 Jan 2016 13:58:55 +0000	169,0526000000	-1,3719
Thu, 07 Jan 2016 10:47:21 +0000	170,4245000000	+0,9485
Wed, 06 Jan 2016 22:29:46 +0000	169,4760000000	+2,8383
Sat, 02 Jan 2016 20:43:25 +0000	166,6377000000	-4,1915
Sat, 26 Dec 2015 03:18:34 +0000	170,8292000000	+0,0914
Thu, 24 Dec 2015 21:38:31 +0000	170,7378000000	+0,6375
Tue, 22 Dec 2015 00:19:51 +0000	170,1003000000	+0,5794
Sun, 20 Dec 2015 22:06:04 +0000	169,5209000000	+0,3453
Thu, 17 Dec 2015 22:38:54 +0000	169,1756000000	-3,1605
Mon, 14 Dec 2015 07:02:44 +0000	172,3361000000	-0,505
Sun, 13 Dec 2015 23:59:02 +0000	172,8411000000	0
Sun, 13 Dec 2015 11:14:20 +0000	172,8411000000	+0,2453
Fri, 11 Dec 2015 15:25:26 +0000	172,5958000000	-0,0104
Thu, 10 Dec 2015 04:02:57 +0000	172,6062000000	+6,9759
Sat, 05 Dec 2015 12:57:43 +0000	165,6303000000	0
Sat, 05 Dec 2015 01:05:25 +0000	165,6303000000	+2,0436
Wed, 02 Dec 2015 09:11:31 +0000	163,5867000000	-2,3897
Mon, 30 Nov 2015 18:07:35 +0000	165,9764000000	-0,5107
Fri, 27 Nov 2015 23:48:26 +0000	166,4871000000	-0,2286
Thu, 26 Nov 2015 17:54:31 +0000	166,7157000000	-0,2621
Thu, 26 Nov 2015 04:29:22 +0000	166,9778000000	-6,0299
Sun, 22 Nov 2015 16:54:41 +0000	173,0077000000	-1,238
Fri, 20 Nov 2015 03:11:47 +0000	174,2457000000	-0,3634
Thu, 19 Nov 2015 16:00:28 +0000	174,6091000000	+3,9911
Tue, 17 Nov 2015 23:35:36 +0000	170,6180000000	-7,7409
Mon, 16 Nov 2015 01:05:14 +0000	178,3589000000	-0,596
Tue, 10 Nov 2015 04:09:26 +0000	178,9549000000	-0,0603
Mon, 09 Nov 2015 10:57:20 +0000	179,0152000000	+0,4792
Sat, 07 Nov 2015 07:31:23 +0000	178,5360000000	-4,4256
Wed, 28 Oct 2015 02:22:58 +0000	182,9616000000	-0,5965
Tue, 27 Oct 2015 08:23:58 +0000	183,5581000000	+0,5537
Mon, 26 Oct 2015 17:51:46 +0000	183,0044000000	-1,0241
Sat, 17 Oct 2015 03:08:05 +0000	184,0285000000	+1,2014
Tue, 13 Oct 2015 09:27:59 +0000	182,8271000000	+7,933
Fri, 09 Oct 2015 18:02:09 +0000	174,8941000000	+0,9087
Tue, 06 Oct 2015 20:02:30 +0000	173,9854000000	+1,2515
Tue, 06 Oct 2015 10:21:22 +0000	172,7339000000	-0,0607
Sun, 04 Oct 2015 19:42:13 +0000	172,7946000000	0
Sat, 03 Oct 2015 18:46:19 +0000	172,7946000000	0
Sat, 03 Oct 2015 03:54:25 +0000	172,7946000000	+0,2307
Tue, 29 Sep 2015 13:58:51 +0000	172,5639000000	+0,9666
Mon, 28 Sep 2015 12:55:58 +0000	171,5973000000	-2,9647
Wed, 23 Sep 2015 20:26:16 +0000	174,5620000000	-0,3459
Wed, 23 Sep 2015 13:26:20 +0000	174,9079000000	-3,2817
Tue, 22 Sep 2015 00:27:08 +0000	178,1896000000	-1,7536
Sat, 19 Sep 2015 18:25:07 +0000	179,9432000000	-13,7585
Wed, 16 Sep 2015 05:03:06 +0000	193,7017000000	+12,2713
Sun, 13 Sep 2015 13:23:20 +0000	181,4304000000	-10,2108
Sun, 06 Sep 2015 05:59:01 +0000	191,6412000000	+0,3655
Thu, 03 Sep 2015 23:35:06 +0000	191,2757000000	-4,2967
Tue, 25 Aug 2015 15:55:20 +0000	195,5724000000	-2,2101
Tue, 25 Aug 2015 08:13:52 +0000	197,7825000000	+7,8185
Wed, 19 Aug 2015 05:27:45 +0000	189,9640000000	+0,2483
Wed, 19 Aug 2015 02:07:49 +0000	189,7157000000	+30,5569
Mon, 03 Aug 2015 08:37:58 +0000	159,1588000000	-0,7631
Wed, 29 Jul 2015 14:16:45 +0000	159,9219000000	-0,7913
Wed, 29 Jul 2015 07:07:15 +0000	160,7132000000	-1,0814
Sun, 26 Jul 2015 12:28:47 +0000	161,7946000000	-0,7301
Wed, 22 Jul 2015 14:44:27 +0000	162,5247000000	-0,9675
Thu, 16 Jul 2015 06:50:21 +0000	163,4922000000	-0,6908
Wed, 15 Jul 2015 01:59:57 +0000	164,1830000000	-2,0304
Mon, 13 Jul 2015 20:45:30 +0000	166,2134000000	-4,7479
Sun, 12 Jul 2015 12:33:02 +0000	170,9613000000	0
Sat, 11 Jul 2015 04:37:13 +0000	170,9613000000	-2,3636
Fri, 03 Jul 2015 15:36:52 +0000	173,3249000000	+2,5214
Thu, 02 Jul 2015 05:37:08 +0000	170,8035000000	-1,3006
Thu, 25 Jun 2015 04:14:29 +0000	172,1041000000	-2,8208
Tue, 23 Jun 2015 00:04:19 +0000	174,9249000000	+2,5441
Sat, 20 Jun 2015 07:23:39 +0000	172,3808000000	+0,0566
Fri, 19 Jun 2015 08:14:27 +0000	172,3242000000	-1,1599
Thu, 18 Jun 2015 12:25:32 +0000	173,4841000000	-0,2818
Sat, 13 Jun 2015 18:46:12 +0000	173,7659000000	-1,4825
Thu, 11 Jun 2015 13:39:20 +0000	175,2484000000	-1,9867
Wed, 10 Jun 2015 14:06:41 +0000	177,2351000000	-0,4923
Tue, 09 Jun 2015 08:56:13 +0000	177,7274000000	+1,624
Sat, 06 Jun 2015 06:40:53 +0000	176,1034000000	-3,7151
Fri, 05 Jun 2015 02:16:25 +0000	179,8185000000	+8,5245
Wed, 27 May 2015 13:39:44 +0000	171,2940000000	-0,5143
Wed, 27 May 2015 04:54:23 +0000	171,8083000000	-0,554
Tue, 26 May 2015 12:59:20 +0000	172,3623000000	+0,1337
Tue, 26 May 2015 08:05:32 +0000	172,2286000000	-1,5728
Sat, 23 May 2015 06:57:40 +0000	173,8014000000	-1,7731
Wed, 20 May 2015 07:51:48 +0000	175,5745000000	-5,0228
Sat, 16 May 2015 23:45:33 +0000	180,5973000000	+3,6814
Mon, 11 May 2015 11:08:56 +0000	176,9159000000	+2,267
Tue, 28 Apr 2015 23:30:06 +0000	174,6489000000	+0,9885
Tue, 28 Apr 2015 13:14:58 +0000	173,6604000000	+0,4959
Sat, 25 Apr 2015 19:09:07 +0000	173,1645000000	-5,8829
Tue, 03 Mar 2015 11:52:06 +0000	179,0474000000	-0,5736
Sun, 15 Feb 2015 19:34:43 +0000	179,6210000000	+1,6923
Tue, 10 Feb 2015 23:53:35 +0000	177,9287000000	+0,2391
Wed, 04 Feb 2015 05:36:20 +0000	177,6896000000	+2,4836
Mon, 02 Feb 2015 21:10:21 +0000	175,2060000000	-9,7472
Wed, 31 Dec 2014 16:32:48 +0000	184,9532000000	-4,072
Sun, 21 Dec 2014 23:43:19 +0000	189,0252000000	0
Sat, 20 Dec 2014 20:39:44 +0000	189,0252000000	-5,5379
Sat, 13 Dec 2014 17:30:42 +0000	194,5631000000	-1,8675
Tue, 02 Dec 2014 15:59:20 +0000	196,4306000000	-0,8756
Sun, 30 Nov 2014 07:52:19 +0000	197,3062000000	0
Sat, 29 Nov 2014 04:22:33 +0000	197,3062000000	-0,6998
Tue, 25 Nov 2014 09:18:58 +0000	198,0060000000	+0,9847
Thu, 20 Nov 2014 12:31:01 +0000	197,0213000000	+0,2241
Tue, 18 Nov 2014 23:55:30 +0000	196,7972000000	+0,5941
Mon, 17 Nov 2014 22:51:19 +0000	196,2031000000	-1,3093
Sat, 15 Nov 2014 10:06:06 +0000	197,5124000000	-0,3646
Thu, 13 Nov 2014 08:04:08 +0000	197,8770000000	+2,1598
Fri, 07 Nov 2014 23:56:05 +0000	195,7172000000	-0,6392
Thu, 06 Nov 2014 04:15:05 +0000	196,3564000000	-1,2712
Tue, 04 Nov 2014 10:34:10 +0000	197,6276000000	-0,6396
Wed, 29 Oct 2014 04:49:50 +0000	198,2672000000	-1,9983
Mon, 27 Oct 2014 13:05:20 +0000	200,2655000000	-0,2238
Sun, 26 Oct 2014 17:17:13 +0000	200,4893000000	+1,7486
Wed, 22 Oct 2014 13:51:22 +0000	198,7407000000	-3,2491
Mon, 20 Oct 2014 06:07:18 +0000	201,9898000000	+0,0238
Mon, 13 Oct 2014 15:04:44 +0000	201,9660000000	+1,2581
Sun, 12 Oct 2014 08:15:11 +0000	200,7079000000	-1,6076
Wed, 08 Oct 2014 11:40:24 +0000	202,3155000000	+3,6453
Fri, 03 Oct 2014 19:14:19 +0000	198,6702000000	-4,5443
Fri, 26 Sep 2014 13:14:48 +0000	203,2145000000	+0,0333
Sat, 20 Sep 2014 20:47:29 +0000	203,1812000000	-2,1528
Tue, 16 Sep 2014 06:04:27 +0000	205,3340000000	-0,0704
Mon, 15 Sep 2014 23:27:16 +0000	205,4044000000	+0,0962
Sun, 14 Sep 2014 03:17:27 +0000	205,3082000000	0
Sat, 13 Sep 2014 06:41:35 +0000	205,3082000000	+0,7742
Fri, 12 Sep 2014 01:22:16 +0000	204,5340000000	+0,2284
Wed, 10 Sep 2014 09:19:44 +0000	204,3056000000	-4,6567
Wed, 03 Sep 2014 10:17:10 +0000	208,9623000000	+0,3524
Mon, 25 Aug 2014 17:08:17 +0000	208,6099000000	-0,5654
Thu, 21 Aug 2014 00:11:28 +0000	209,1753000000	-1,3235
Sat, 16 Aug 2014 02:50:19 +0000	210,4988000000	+0,7602
Wed, 13 Aug 2014 01:10:35 +0000	209,7386000000	-0,2162
Fri, 08 Aug 2014 13:20:56 +0000	209,9548000000	-0,1273
Wed, 06 Aug 2014 04:52:06 +0000	210,0821000000	-5,3271
Sat, 19 Jul 2014 08:00:34 +0000	215,4092000000	+0,4212
Fri, 04 Jul 2014 21:47:48 +0000	214,9880000000	-1,0039
Thu, 03 Jul 2014 10:25:50 +0000	215,9919000000	+0,4419
Thu, 05 Jun 2014 10:44:38 +0000	215,5500000000	+1,0696
Wed, 04 Jun 2014 05:07:23 +0000	214,4804000000	-0,3076
Thu, 29 May 2014 07:07:39 +0000	214,7880000000	-0,3962
Tue, 27 May 2014 23:24:42 +0000	215,1842000000	-0,4153
Fri, 23 May 2014 20:07:48 +0000	215,5995000000	-0,1102
Tue, 20 May 2014 16:09:49 +0000	215,7097000000	-1,2889
Sun, 18 May 2014 11:56:28 +0000	216,9986000000	-0,0004
Sat, 17 May 2014 05:18:34 +0000	216,9990000000	-0,412
Tue, 13 May 2014 03:38:50 +0000	217,4110000000	+0,109
Tue, 13 May 2014 00:25:48 +0000	217,3020000000	-0,426
Fri, 09 May 2014 12:54:51 +0000	217,7280000000	-0,1457
Fri, 04 Apr 2014 00:17:13 +0000	217,8737000000	+1,7978
Thu, 03 Apr 2014 17:03:56 +0000	216,0759000000	-1,032
Wed, 02 Apr 2014 20:49:26 +0000	217,1079000000	-2,8443
Sat, 15 Mar 2014 16:11:55 +0000	219,9522000000	+4,3074
Sat, 21 Dec 2013 16:23:57 +0000	215,6448000000	-10,801087
Mon, 04 Nov 2013 14:06:11 +0000	226,4458870000	-4,458875
Sun, 03 Nov 2013 23:34:17 +0000	230,9047620000	+3,909091
Sun, 03 Nov 2013 07:36:55 +0000	226,9956710000	-6,530416
Mon, 28 Oct 2013 04:35:25 +0000	233,5260870000	+4,443836
Tue, 15 Oct 2013 17:05:31 +0000	229,0822510000	+3,44432
Fri, 27 Sep 2013 05:47:44 +0000	225,6379310000	0
Thu, 26 Sep 2013 05:14:29 +0000	225,6379310000	-0,448276
Sat, 21 Sep 2013 00:00:37 +0000	226,0862070000	+3,836207
Fri, 13 Sep 2013 16:43:14 +0000	222,2500000000	-0,737069
Sun, 18 Aug 2013 08:57:00 +0000	222,9870690000	+1,068966
Thu, 08 Aug 2013 22:53:00 +0000	221,9181030000	+0,375
Sun, 04 Aug 2013 18:58:01 +0000	221,5431030000	+3,232758
Mon, 22 Jul 2013 08:27:02 +0000	218,3103450000	+0,672414
Fri, 12 Jul 2013 02:46:09 +0000	217,6379310000	+2,681034
Tue, 09 Jul 2013 16:30:32 +0000	214,9568970000	-8,456896
Sat, 15 Jun 2013 09:06:22 +0000	223,4137930000	-0,521552
Thu, 13 Jun 2013 01:15:58 +0000	223,9353450000	+5,090517
Thu, 06 Jun 2013 08:11:54 +0000	218,8448280000	+0,357759
Fri, 31 May 2013 16:51:49 +0000	218,4870690000	+2,125
Thu, 30 May 2013 19:38:42 +0000	216,3620690000	+1,25431
Fri, 24 May 2013 19:13:52 +0000	215,1077590000	+3,966733
Sat, 18 May 2013 03:59:15 +0000	211,1410260000	-2,17794
Fri, 17 May 2013 05:45:11 +0000	213,3189660000	+1,729222
Thu, 16 May 2013 04:19:40 +0000	211,5897440000	-3,581196
Sun, 12 May 2013 10:48:07 +0000	215,1709400000	-3,109232
Thu, 02 May 2013 04:21:54 +0000	218,2801720000	+0,706896
Fri, 26 Apr 2013 00:55:40 +0000	217,5732760000	-0,25431
Sat, 20 Apr 2013 18:10:36 +0000	217,8275860000	-0,862069
Wed, 10 Apr 2013 10:32:59 +0000	218,6896550000	+1,314655
Mon, 08 Apr 2013 07:15:12 +0000	217,3750000000	-0,099138
Sun, 07 Apr 2013 18:20:45 +0000	217,4741380000	+3,241379
Thu, 04 Apr 2013 08:51:26 +0000	214,2327590000	-0,810344
Tue, 26 Mar 2013 10:25:36 +0000	215,0431030000	-0,323276
Fri, 22 Mar 2013 14:11:17 +0000	215,3663790000	-3,754311
Mon, 11 Mar 2013 19:02:14 +0000	219,1206900000	0
Mon, 11 Mar 2013 12:55:21 +0000	219,1206900000	-0,400862
Fri, 08 Mar 2013 00:25:20 +0000	219,5215520000	+0,560179
Wed, 27 Feb 2013 23:18:21 +0000	218,9613730000	-0,167382
Wed, 27 Feb 2013 04:43:06 +0000	219,1287550000	-1,351932
Tue, 26 Feb 2013 22:58:22 +0000	220,4806870000	-2,958968
Thu, 21 Feb 2013 18:56:10 +0000	223,4396550000	-4,056035
Tue, 19 Feb 2013 22:12:39 +0000	227,4956900000	-0,551724
Tue, 12 Feb 2013 23:49:27 +0000	228,0474140000	-0,702586
Tue, 12 Feb 2013 06:12:54 +0000	228,7500000000	+0,107759
Mon, 11 Feb 2013 19:24:15 +0000	228,6422410000	-0,133621
Sun, 03 Feb 2013 15:32:23 +0000	228,7758620000	+4,624347
Sun, 13 Jan 2013 07:50:34 +0000	224,1515150000	+2,753247
Wed, 09 Jan 2013 00:49:30 +0000	221,3982680000	-4,649351
Tue, 01 Jan 2013 13:31:04 +0000	226,0476190000	+0,212121
Mon, 17 Dec 2012 04:45:11 +0000	225,8354980000	+11,167395
Sat, 17 Nov 2012 23:18:51 +0000	214,6681030000	-4,331897
Sat, 03 Nov 2012 08:19:24 +0000	219,0000000000	-5,380952
Sun, 14 Oct 2012 13:18:44 +0000	224,3809520000	+1,177489
Thu, 11 Oct 2012 05:51:51 +0000	223,2034630000	-1,926407
Tue, 09 Oct 2012 03:38:13 +0000	225,1298700000	-2,822511
Fri, 21 Sep 2012 20:30:18 +0000	227,9523810000	+10,207792
Sat, 25 Aug 2012 17:57:05 +0000	217,7445890000	+0,064935
Fri, 24 Aug 2012 20:29:25 +0000	217,6796540000	0
Wed, 22 Aug 2012 21:21:10 +0000	217,6796540000	+4,502165
Wed, 15 Aug 2012 09:56:45 +0000	213,1774890000	+0,320967
Sat, 11 Aug 2012 21:12:47 +0000	212,8565220000	+2,51886
Sun, 29 Jul 2012 16:01:57 +0000	210,3376620000	0
Sun, 29 Jul 2012 00:18:55 +0000	210,3376620000	+1,337662
Wed, 11 Jul 2012 14:19:16 +0000	209,0000000000	-5,473913
Thu, 21 Jun 2012 19:39:39 +0000	214,4739130000	-1,117391
Thu, 21 Jun 2012 09:51:22 +0000	215,5913040000	-1,378261
Wed, 20 Jun 2012 15:55:13 +0000	216,9695650000	+1,026087
Mon, 18 Jun 2012 11:38:30 +0000	215,9434780000	+2,376378
Thu, 24 May 2012 11:17:09 +0000	213,5671000000	-7,787878
Sun, 13 May 2012 07:43:41 +0000	221,3549780000	0
Sat, 12 May 2012 15:03:39 +0000	221,3549780000	-1,709957
Mon, 07 May 2012 11:17:01 +0000	223,0649350000	-10,164502
Sun, 25 Mar 2012 21:45:00 +0000	233,2294370000	+4,999002
Tue, 14 Feb 2012 02:20:19 +0000	228,2304350000	-3,813043
Wed, 08 Feb 2012 19:33:13 +0000	232,0434780000	+3,460869
Mon, 06 Feb 2012 19:11:27 +0000	228,5826090000	-3,908541
Mon, 30 Jan 2012 04:15:20 +0000	232,4911500000	+1,951327
Fri, 27 Jan 2012 07:00:02 +0000	230,5398230000	+12,865814
Sat, 07 Jan 2012 03:30:49 +0000	217,6740090000	-0,578165
Thu, 29 Dec 2011 07:56:32 +0000	218,2521740000	-4,96809
Thu, 15 Dec 2011 23:55:23 +0000	223,2202640000	-11,84141
Sat, 03 Dec 2011 06:11:43 +0000	235,0616740000	+3,140277
Mon, 21 Nov 2011 03:39:06 +0000	231,9213970000	-0,92948
Mon, 21 Nov 2011 00:09:52 +0000	232,8508770000	-20,542928
Mon, 31 Oct 2011 03:46:18 +0000	253,3938050000	-0,380531
Sat, 29 Oct 2011 19:26:19 +0000	253,7743360000	+7,934153
Sat, 08 Oct 2011 04:25:57 +0000	245,8401830000	+4,598174
Thu, 06 Oct 2011 13:23:24 +0000	241,2420090000	-6,645883
Wed, 21 Sep 2011 08:36:21 +0000	247,8878920000	-7,562108
Thu, 15 Sep 2011 13:56:02 +0000	255,4500000000	+4,823874
Wed, 14 Sep 2011 09:05:38 +0000	250,6261260000	+0,279279
Tue, 13 Sep 2011 15:19:35 +0000	250,3468470000	-8,805327
Fri, 26 Aug 2011 18:33:07 +0000	259,1521740000	+2,869565
Wed, 24 Aug 2011 14:16:32 +0000	256,2826090000	-6,208541
Tue, 23 Aug 2011 11:08:07 +0000	262,4911500000	+2,070796
Mon, 22 Aug 2011 17:28:08 +0000	260,4203540000	+0,535398
Sun, 21 Aug 2011 18:27:14 +0000	259,8849560000	+5,567565
Fri, 12 Aug 2011 00:18:43 +0000	254,3173910000	+0,221739
Thu, 11 Aug 2011 01:27:32 +0000	254,0956520000	+1,126087
Fri, 05 Aug 2011 06:02:58 +0000	252,9695650000	+1,205373
Wed, 20 Jul 2011 03:10:22 +0000	251,7641920000	-6,387982
Wed, 22 Jun 2011 21:56:56 +0000	258,1521740000	-4,969565
Thu, 09 Jun 2011 17:34:21 +0000	263,1217390000	+11,85767
Thu, 19 May 2011 15:59:23 +0000	251,2640690000	0

Обратите внимание, что информация об обменного курса CZK в SLL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Чешская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сьерра-Леоне Леоне в течение 2357 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.