Обменный курс на сегодня для CZK/SVC является CZK за SVC, это означает, что с 100 Чешские кроны можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SVC.

CZK в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 03:43:26 +0000	0,4083000000	-0,0102
Wed, 25 Apr 2018 18:40:50 +0000	0,4185000000	-0,001
Wed, 25 Apr 2018 02:08:34 +0000	0,4195000000	-0,0057
Sun, 25 Mar 2018 22:17:13 +0000	0,4252000000	+0,0276
Wed, 01 Nov 2017 08:40:05 +0000	0,3976000000	+0,0006
Sun, 29 Oct 2017 01:20:16 +0000	0,3970000000	-0,0037
Mon, 23 Oct 2017 11:39:44 +0000	0,4007000000	-0,0011
Sun, 22 Oct 2017 08:58:32 +0000	0,4018000000	0
Sat, 21 Oct 2017 08:49:12 +0000	0,4018000000	-0,0003
Fri, 20 Oct 2017 06:04:44 +0000	0,4021000000	+0,0009
Wed, 18 Oct 2017 17:11:54 +0000	0,4012000000	+0,0022
Tue, 17 Oct 2017 13:37:27 +0000	0,3990000000	-0,0014
Sun, 15 Oct 2017 23:40:54 +0000	0,4004000000	-0,0008
Sat, 14 Oct 2017 19:11:31 +0000	0,4012000000	+0,004
Tue, 10 Oct 2017 00:52:57 +0000	0,3972000000	+0,0015
Fri, 06 Oct 2017 12:53:42 +0000	0,3957000000	-0,0004
Fri, 06 Oct 2017 07:12:40 +0000	0,3961000000	-0,002
Thu, 05 Oct 2017 02:11:44 +0000	0,3981000000	+0,0022
Mon, 02 Oct 2017 20:19:12 +0000	0,3959000000	-0,0001
Mon, 02 Oct 2017 13:11:05 +0000	0,3960000000	-0,0023
Sat, 30 Sep 2017 04:45:54 +0000	0,3983000000	+0,0034
Thu, 28 Sep 2017 02:23:51 +0000	0,3949000000	-0,0052
Mon, 25 Sep 2017 08:28:13 +0000	0,4001000000	-0,0016
Sun, 24 Sep 2017 08:33:12 +0000	0,4017000000	0
Sat, 23 Sep 2017 16:01:58 +0000	0,4017000000	+0,0015
Thu, 21 Sep 2017 17:40:56 +0000	0,4002000000	-0,0005
Mon, 18 Sep 2017 05:54:57 +0000	0,4007000000	+0,0005
Fri, 15 Sep 2017 00:13:38 +0000	0,4002000000	+0,0005
Wed, 13 Sep 2017 14:11:30 +0000	0,3997000000	-0,0019
Wed, 13 Sep 2017 09:31:48 +0000	0,4016000000	+0,0007
Tue, 12 Sep 2017 01:23:25 +0000	0,4009000000	-0,0021
Fri, 08 Sep 2017 14:51:32 +0000	0,4030000000	+0,0038
Wed, 06 Sep 2017 04:08:49 +0000	0,3992000000	+0,0009
Sun, 03 Sep 2017 19:25:37 +0000	0,3983000000	0
Sat, 02 Sep 2017 22:26:37 +0000	0,3983000000	-0,001
Thu, 31 Aug 2017 06:48:18 +0000	0,3993000000	-0,0023
Mon, 28 Aug 2017 17:11:29 +0000	0,4016000000	+0,0019
Sun, 27 Aug 2017 03:07:38 +0000	0,3997000000	0
Fri, 25 Aug 2017 23:24:54 +0000	0,3997000000	+0,0041
Wed, 23 Aug 2017 23:00:11 +0000	0,3956000000	+0,0017
Tue, 22 Aug 2017 10:56:05 +0000	0,3939000000	-0,0011
Sat, 19 Aug 2017 21:28:31 +0000	0,3950000000	0
Sat, 19 Aug 2017 15:14:00 +0000	0,3950000000	0
Sat, 19 Aug 2017 04:22:01 +0000	0,3950000000	+0,0013
Fri, 18 Aug 2017 00:59:32 +0000	0,3937000000	-0,0009
Thu, 17 Aug 2017 08:31:36 +0000	0,3946000000	+0,0014
Tue, 08 Aug 2017 19:01:59 +0000	0,3932000000	-0,0016
Mon, 07 Aug 2017 22:50:33 +0000	0,3948000000	+0,0003
Sat, 05 Aug 2017 04:35:01 +0000	0,3945000000	-0,001
Wed, 02 Aug 2017 04:25:41 +0000	0,3955000000	+0,0017
Mon, 31 Jul 2017 04:03:32 +0000	0,3938000000	-0,0006
Sun, 30 Jul 2017 04:49:08 +0000	0,3944000000	+0,0017
Fri, 28 Jul 2017 07:29:17 +0000	0,3927000000	-0,0011
Thu, 27 Jul 2017 09:56:30 +0000	0,3938000000	+0,0005
Wed, 26 Jul 2017 18:16:28 +0000	0,3933000000	+0,0015
Sun, 23 Jul 2017 23:19:30 +0000	0,3918000000	0
Sat, 22 Jul 2017 12:45:40 +0000	0,3918000000	-0,0004
Fri, 21 Jul 2017 18:26:24 +0000	0,3922000000	+0,0003
Fri, 21 Jul 2017 15:19:48 +0000	0,3919000000	+0,0055
Wed, 19 Jul 2017 16:08:48 +0000	0,3864000000	+0,0013
Mon, 17 Jul 2017 21:54:37 +0000	0,3851000000	+0,0005
Mon, 17 Jul 2017 03:10:57 +0000	0,3846000000	+0,0016
Wed, 12 Jul 2017 14:49:41 +0000	0,3830000000	-0,0018
Wed, 12 Jul 2017 04:57:19 +0000	0,3848000000	+0,0025
Mon, 10 Jul 2017 05:16:24 +0000	0,3823000000	-0,0001
Sun, 09 Jul 2017 05:33:45 +0000	0,3824000000	0
Sat, 08 Jul 2017 08:31:42 +0000	0,3824000000	0
Fri, 07 Jul 2017 16:18:59 +0000	0,3824000000	+0,002
Wed, 05 Jul 2017 07:30:46 +0000	0,3804000000	+0,0003
Tue, 04 Jul 2017 10:12:07 +0000	0,3801000000	+0,0006
Thu, 29 Jun 2017 02:47:58 +0000	0,3795000000	+0,0066
Sun, 25 Jun 2017 19:53:30 +0000	0,3729000000	0
Sat, 24 Jun 2017 18:57:29 +0000	0,3729000000	+0,0025
Wed, 21 Jun 2017 08:46:07 +0000	0,3704000000	-0,0026
Tue, 20 Jun 2017 05:32:52 +0000	0,3730000000	-0,0007
Mon, 19 Jun 2017 08:20:34 +0000	0,3737000000	-0,0006
Sat, 17 Jun 2017 04:19:04 +0000	0,3743000000	0
Fri, 16 Jun 2017 22:34:02 +0000	0,3743000000	0
Tue, 13 Jun 2017 09:08:26 +0000	0,3743000000	+0,0001
Sat, 10 Jun 2017 10:31:29 +0000	0,3742000000	0
Fri, 09 Jun 2017 21:03:27 +0000	0,3742000000	0
Mon, 05 Jun 2017 21:17:40 +0000	0,3742000000	+0,0008
Thu, 01 Jun 2017 04:29:11 +0000	0,3734000000	+0,003
Mon, 29 May 2017 11:57:55 +0000	0,3704000000	-0,0005
Wed, 24 May 2017 22:02:50 +0000	0,3709000000	+0,0002
Mon, 22 May 2017 18:13:59 +0000	0,3707000000	+0,0105
Sun, 14 May 2017 15:44:14 +0000	0,3602000000	+0,0018
Fri, 05 May 2017 07:13:30 +0000	0,3584000000	+0,0041
Tue, 02 May 2017 14:31:34 +0000	0,3543000000	-0,0009
Sun, 30 Apr 2017 16:54:19 +0000	0,3552000000	0
Sat, 29 Apr 2017 08:06:50 +0000	0,3552000000	0
Fri, 28 Apr 2017 16:53:32 +0000	0,3552000000	+0,0032
Fri, 28 Apr 2017 01:48:52 +0000	0,3520000000	-0,0041
Tue, 25 Apr 2017 18:27:12 +0000	0,3561000000	+0,0059
Wed, 19 Apr 2017 09:48:17 +0000	0,3502000000	+0,0023
Sat, 15 Apr 2017 19:05:10 +0000	0,3479000000	0
Sat, 15 Apr 2017 07:09:37 +0000	0,3479000000	-0,0004
Thu, 13 Apr 2017 10:26:44 +0000	0,3483000000	-0,001
Thu, 13 Apr 2017 00:35:07 +0000	0,3493000000	+0,0014
Wed, 12 Apr 2017 11:36:34 +0000	0,3479000000	-0,0013
Sat, 08 Apr 2017 13:06:14 +0000	0,3492000000	+0,0054
Wed, 05 Apr 2017 10:25:57 +0000	0,3438000000	0
Sat, 01 Apr 2017 11:10:01 +0000	0,3438000000	-0,0071
Tue, 28 Mar 2017 04:21:42 +0000	0,3509000000	+0,0021
Sat, 25 Mar 2017 07:36:41 +0000	0,3488000000	+0,0003
Wed, 22 Mar 2017 11:09:11 +0000	0,3485000000	-0,0006
Wed, 22 Mar 2017 06:46:50 +0000	0,3491000000	0
Tue, 21 Mar 2017 18:05:14 +0000	0,3491000000	+0,0016
Fri, 17 Mar 2017 07:33:19 +0000	0,3475000000	+0,0012
Thu, 16 Mar 2017 04:36:24 +0000	0,3463000000	+0,0016
Sun, 12 Mar 2017 20:42:02 +0000	0,3447000000	10
Fri, 10 Mar 2017 18:35:31 +0000	0,3448000000	+0,0046
Thu, 09 Mar 2017 06:46:28 +0000	0,3402000000	-0,0004
Wed, 08 Mar 2017 10:27:35 +0000	0,3406000000	-0,0004
Tue, 07 Mar 2017 18:51:46 +0000	0,3410000000	-0,0002
Tue, 07 Mar 2017 11:21:49 +0000	0,3412000000	-0,0019
Sun, 05 Mar 2017 00:16:14 +0000	0,3431000000	+0,0018
Fri, 03 Mar 2017 18:05:59 +0000	0,3413000000	+0,0016
Fri, 03 Mar 2017 06:34:49 +0000	0,3397000000	-0,0008
Wed, 01 Mar 2017 23:20:46 +0000	0,3405000000	-0,0004
Wed, 01 Mar 2017 05:40:28 +0000	0,3409000000	-0,0019
Tue, 28 Feb 2017 17:42:58 +0000	0,3428000000	+0,0009
Tue, 28 Feb 2017 13:01:27 +0000	0,3419000000	+0,0008
Sun, 26 Feb 2017 18:38:01 +0000	0,3411000000	0
Sat, 25 Feb 2017 23:02:25 +0000	0,3411000000	-0,001
Fri, 24 Feb 2017 10:35:23 +0000	0,3421000000	+0,0017
Tue, 21 Feb 2017 15:46:17 +0000	0,3404000000	-0,0022
Mon, 20 Feb 2017 06:37:12 +0000	0,3426000000	+0,0008
Wed, 15 Feb 2017 17:59:13 +0000	0,3418000000	-0,002
Fri, 10 Feb 2017 11:18:34 +0000	0,3438000000	-0,0007
Wed, 08 Feb 2017 13:57:14 +0000	0,3445000000	-0,0038
Sat, 04 Feb 2017 01:10:32 +0000	0,3483000000	+0,0006
Fri, 03 Feb 2017 01:42:41 +0000	0,3477000000	+0,0022
Sun, 29 Jan 2017 17:10:39 +0000	0,3455000000	0
Sun, 29 Jan 2017 10:07:17 +0000	0,3455000000	0
Sun, 29 Jan 2017 06:56:18 +0000	0,3455000000	-0,0014
Wed, 25 Jan 2017 13:59:38 +0000	0,3469000000	+10
Tue, 24 Jan 2017 09:38:31 +0000	0,3468000000	-0,0005
Tue, 24 Jan 2017 00:10:05 +0000	0,3473000000	+0,0035
Fri, 20 Jan 2017 09:58:30 +0000	0,3438000000	-0,0009
Wed, 18 Jan 2017 18:09:36 +0000	0,3447000000	+0,0023
Mon, 16 Jan 2017 14:28:11 +0000	0,3424000000	-0,0013
Sun, 15 Jan 2017 16:13:20 +0000	0,3437000000	0
Sun, 15 Jan 2017 12:33:22 +0000	0,3437000000	+0,0016
Tue, 10 Jan 2017 15:03:48 +0000	0,3421000000	+0,0019
Sun, 08 Jan 2017 15:43:30 +0000	0,3402000000	+0,0015
Wed, 04 Jan 2017 22:38:16 +0000	0,3387000000	+0,0008
Tue, 03 Jan 2017 07:33:42 +0000	0,3379000000	-0,0042
Sat, 31 Dec 2016 21:00:23 +0000	0,3421000000	+0,0016
Fri, 30 Dec 2016 11:05:04 +0000	0,3405000000	+0,0019
Thu, 29 Dec 2016 20:35:44 +0000	0,3386000000	+0,0013
Tue, 27 Dec 2016 07:58:00 +0000	0,3373000000	-0,0011
Sun, 25 Dec 2016 22:31:50 +0000	0,3384000000	0
Sun, 25 Dec 2016 09:37:09 +0000	0,3384000000	0
Sun, 25 Dec 2016 03:10:52 +0000	0,3384000000	0
Sat, 24 Dec 2016 07:22:14 +0000	0,3384000000	+0,0007
Fri, 23 Dec 2016 22:37:36 +0000	0,3377000000	+0,0022
Tue, 20 Dec 2016 21:06:56 +0000	0,3355000000	-0,0008
Mon, 19 Dec 2016 13:34:43 +0000	0,3363000000	-0,0019
Sun, 18 Dec 2016 19:28:31 +0000	0,3382000000	0
Sat, 17 Dec 2016 23:31:25 +0000	0,3382000000	-0,0021
Wed, 14 Dec 2016 21:37:19 +0000	0,3403000000	-0,0034
Mon, 12 Dec 2016 17:53:53 +0000	0,3437000000	+0,0026
Mon, 12 Dec 2016 07:24:50 +0000	0,3411000000	-0,0013
Sun, 11 Dec 2016 09:11:39 +0000	0,3424000000	+0,0002
Fri, 09 Dec 2016 03:52:57 +0000	0,3422000000	-0,0039
Wed, 07 Dec 2016 01:48:12 +0000	0,3461000000	-0,0015
Tue, 06 Dec 2016 08:18:04 +0000	0,3476000000	+0,0031
Sun, 04 Dec 2016 10:52:55 +0000	0,3445000000	0
Sat, 03 Dec 2016 03:16:23 +0000	0,3445000000	+0,0007
Fri, 02 Dec 2016 14:46:58 +0000	0,3438000000	+0,0013
Thu, 01 Dec 2016 09:28:05 +0000	0,3425000000	+0,001
Mon, 28 Nov 2016 18:34:06 +0000	0,3415000000	-0,0013
Sun, 27 Nov 2016 07:39:58 +0000	0,3428000000	0
Sun, 27 Nov 2016 01:57:53 +0000	0,3428000000	10
Tue, 22 Nov 2016 07:10:06 +0000	0,3429000000	+0,0005
Mon, 21 Nov 2016 06:41:20 +0000	0,3424000000	-0,0007
Sat, 19 Nov 2016 17:52:55 +0000	0,3431000000	-0,0022
Wed, 16 Nov 2016 11:49:02 +0000	0,3453000000	-0,0067
Sun, 13 Nov 2016 02:43:35 +0000	0,3520000000	0
Sat, 12 Nov 2016 01:17:02 +0000	0,3520000000	-0,0008
Wed, 09 Nov 2016 20:41:15 +0000	0,3528000000	-0,0037
Mon, 07 Nov 2016 15:24:43 +0000	0,3565000000	-0,0027
Fri, 04 Nov 2016 19:18:25 +0000	0,3592000000	+0,0008
Wed, 02 Nov 2016 20:48:29 +0000	0,3584000000	+0,005
Sun, 30 Oct 2016 18:49:52 +0000	0,3534000000	-0,0013
Fri, 28 Oct 2016 21:41:39 +0000	0,3547000000	+0,003
Tue, 25 Oct 2016 16:54:04 +0000	0,3517000000	+0,0003
Mon, 24 Oct 2016 21:18:28 +0000	0,3514000000	+0,0002
Mon, 24 Oct 2016 05:51:29 +0000	0,3512000000	-0,0014
Fri, 21 Oct 2016 22:18:35 +0000	0,3526000000	-0,0026
Mon, 17 Oct 2016 21:04:40 +0000	0,3552000000	+0,0004
Mon, 17 Oct 2016 07:39:00 +0000	0,3548000000	+10
Sat, 15 Oct 2016 08:50:35 +0000	0,3547000000	-0,0008
Fri, 14 Oct 2016 07:48:41 +0000	0,3555000000	-0,0002
Wed, 12 Oct 2016 20:15:02 +0000	0,3557000000	0
Wed, 12 Oct 2016 15:18:39 +0000	0,3557000000	-0,0036
Tue, 11 Oct 2016 03:40:09 +0000	0,3593000000	-0,0015
Sat, 08 Oct 2016 22:03:28 +0000	0,3608000000	+0,0005
Tue, 04 Oct 2016 14:57:43 +0000	0,3603000000	-0,0012
Sun, 02 Oct 2016 05:28:51 +0000	0,3615000000	0
Sat, 01 Oct 2016 04:10:15 +0000	0,3615000000	-0,0019
Sun, 25 Sep 2016 13:01:48 +0000	0,3634000000	+0,0031
Fri, 23 Sep 2016 01:38:38 +0000	0,3603000000	-0,0004
Mon, 19 Sep 2016 03:00:18 +0000	0,3607000000	-0,0022
Fri, 16 Sep 2016 06:08:20 +0000	0,3629000000	+0,0003
Wed, 14 Sep 2016 05:12:16 +0000	0,3626000000	-0,0008
Tue, 13 Sep 2016 12:20:51 +0000	0,3634000000	-0,0013
Sun, 11 Sep 2016 14:42:20 +0000	0,3647000000	+0,002
Fri, 09 Sep 2016 21:12:07 +0000	0,3627000000	-0,0003
Wed, 07 Sep 2016 12:21:03 +0000	0,3630000000	+0,0029
Tue, 06 Sep 2016 05:37:34 +0000	0,3601000000	+0,0003
Sat, 03 Sep 2016 12:04:48 +0000	0,3598000000	+0,0002
Wed, 31 Aug 2016 13:13:20 +0000	0,3596000000	-0,0017
Mon, 29 Aug 2016 20:43:57 +0000	0,3613000000	-0,0012
Sat, 27 Aug 2016 21:46:03 +0000	0,3625000000	-0,002
Fri, 26 Aug 2016 13:24:08 +0000	0,3645000000	+0,001
Wed, 24 Aug 2016 14:24:11 +0000	0,3635000000	-0,0006
Tue, 16 Aug 2016 09:55:13 +0000	0,3641000000	+0,0028
Mon, 15 Aug 2016 18:02:14 +0000	0,3613000000	+0,0006
Mon, 15 Aug 2016 09:57:48 +0000	0,3607000000	-0,0005
Sun, 14 Aug 2016 18:28:52 +0000	0,3612000000	0
Sat, 13 Aug 2016 21:06:08 +0000	0,3612000000	0
Sat, 13 Aug 2016 06:56:49 +0000	0,3612000000	0
Thu, 11 Aug 2016 00:14:31 +0000	0,3612000000	+0,0022
Tue, 09 Aug 2016 22:00:32 +0000	0,3590000000	+0,0013
Mon, 08 Aug 2016 16:38:00 +0000	0,3577000000	-0,0023
Fri, 05 Aug 2016 11:00:22 +0000	0,3600000000	+0,0002
Thu, 04 Aug 2016 14:49:53 +0000	0,3598000000	-0,0008
Mon, 01 Aug 2016 23:43:39 +0000	0,3606000000	+0,0009
Sun, 31 Jul 2016 06:20:26 +0000	0,3597000000	+0,0049
Tue, 26 Jul 2016 22:49:17 +0000	0,3548000000	0
Tue, 26 Jul 2016 12:45:21 +0000	0,3548000000	-0,002
Sat, 23 Jul 2016 01:30:47 +0000	0,3568000000	+0,0009
Thu, 21 Jul 2016 02:10:24 +0000	0,3559000000	+0,0004
Wed, 20 Jul 2016 14:06:32 +0000	0,3555000000	-0,0022
Mon, 18 Jul 2016 15:57:53 +0000	0,3577000000	-0,0031
Sat, 16 Jul 2016 05:29:45 +0000	0,3608000000	0
Sat, 16 Jul 2016 00:18:38 +0000	0,3608000000	+0,0029
Fri, 15 Jul 2016 14:19:19 +0000	0,3579000000	-0,0016
Thu, 14 Jul 2016 12:40:41 +0000	0,3595000000	+0,0013
Sun, 10 Jul 2016 13:56:44 +0000	0,3582000000	-0,0006
Tue, 05 Jul 2016 03:11:09 +0000	0,3588000000	-0,0005
Sun, 03 Jul 2016 01:12:14 +0000	0,3593000000	+0,0019
Thu, 30 Jun 2016 18:55:06 +0000	0,3574000000	+0,0029
Tue, 28 Jun 2016 01:30:21 +0000	0,3545000000	-0,0094
Wed, 22 Jun 2016 15:59:24 +0000	0,3639000000	-0,0022
Mon, 20 Jun 2016 01:10:37 +0000	0,3661000000	+0,002
Sat, 18 Jun 2016 13:15:51 +0000	0,3641000000	+0,0009
Fri, 17 Jun 2016 01:13:55 +0000	0,3632000000	+0,0039
Thu, 16 Jun 2016 14:59:58 +0000	0,3593000000	-0,004
Thu, 16 Jun 2016 08:42:02 +0000	0,3633000000	-0,002
Sat, 11 Jun 2016 08:58:49 +0000	0,3653000000	-0,0013
Fri, 03 Jun 2016 19:42:46 +0000	0,3666000000	+0,006
Tue, 31 May 2016 14:12:58 +0000	0,3606000000	-0,0014
Thu, 26 May 2016 13:37:43 +0000	0,3620000000	-0,0014
Sun, 22 May 2016 16:50:28 +0000	0,3634000000	0
Sat, 21 May 2016 03:14:47 +0000	0,3634000000	0
Fri, 20 May 2016 22:36:47 +0000	0,3634000000	-0,0048
Wed, 11 May 2016 11:23:23 +0000	0,3682000000	+0,0005
Tue, 10 May 2016 08:07:38 +0000	0,3677000000	10
Mon, 09 May 2016 17:20:51 +0000	0,3678000000	-0,0014
Sun, 08 May 2016 08:55:53 +0000	0,3692000000	0
Sun, 08 May 2016 03:16:03 +0000	0,3692000000	0
Sat, 07 May 2016 12:56:08 +0000	0,3692000000	+0,0005
Fri, 06 May 2016 10:42:51 +0000	0,3687000000	-0,002
Wed, 04 May 2016 01:37:26 +0000	0,3707000000	-0,0011
Mon, 02 May 2016 18:19:41 +0000	0,3718000000	+0,0041
Fri, 29 Apr 2016 10:13:13 +0000	0,3677000000	+0,0014
Thu, 28 Apr 2016 19:03:08 +0000	0,3663000000	+0,0007
Wed, 27 Apr 2016 16:48:14 +0000	0,3656000000	+0,0025
Sat, 23 Apr 2016 08:59:24 +0000	0,3631000000	0
Sat, 23 Apr 2016 00:49:43 +0000	0,3631000000	-0,0014
Mon, 18 Apr 2016 05:10:14 +0000	0,3645000000	+10
Sat, 16 Apr 2016 03:34:03 +0000	0,3644000000	+10
Wed, 13 Apr 2016 19:06:23 +0000	0,3643000000	-0,0008
Wed, 13 Apr 2016 10:10:10 +0000	0,3651000000	-0,0033
Mon, 11 Apr 2016 02:07:55 +0000	0,3684000000	+0,0004
Sun, 10 Apr 2016 14:25:38 +0000	0,3680000000	0
Sat, 09 Apr 2016 11:51:30 +0000	0,3680000000	+0,0009
Thu, 07 Apr 2016 11:56:11 +0000	0,3671000000	+0,0003
Wed, 06 Apr 2016 08:09:09 +0000	0,3668000000	-0,0006
Tue, 05 Apr 2016 22:30:32 +0000	0,3674000000	-0,0004
Sun, 03 Apr 2016 20:27:58 +0000	0,3678000000	0
Sat, 02 Apr 2016 17:05:37 +0000	0,3678000000	+10
Thu, 31 Mar 2016 13:16:27 +0000	0,3677000000	+0,0023
Wed, 30 Mar 2016 19:15:03 +0000	0,3654000000	+0,001
Wed, 30 Mar 2016 03:20:30 +0000	0,3644000000	+0,0041
Mon, 28 Mar 2016 09:23:22 +0000	0,3603000000	-0,0002
Thu, 24 Mar 2016 21:51:08 +0000	0,3605000000	+10
Thu, 24 Mar 2016 04:45:25 +0000	0,3604000000	-0,0028
Tue, 22 Mar 2016 03:11:23 +0000	0,3632000000	-0,0009
Mon, 21 Mar 2016 11:41:57 +0000	0,3641000000	+0,0003
Sat, 19 Mar 2016 00:04:45 +0000	0,3638000000	+0,0058
Wed, 16 Mar 2016 07:07:33 +0000	0,3580000000	-0,0005
Tue, 15 Mar 2016 21:15:49 +0000	0,3585000000	+10
Mon, 14 Mar 2016 22:23:53 +0000	0,3584000000	-0,0012
Sun, 13 Mar 2016 17:23:15 +0000	0,3596000000	0
Sat, 12 Mar 2016 15:25:49 +0000	0,3596000000	-0,0011
Thu, 10 Mar 2016 21:38:37 +0000	0,3607000000	+0,0055
Tue, 08 Mar 2016 22:50:40 +0000	0,3552000000	+10
Sun, 06 Mar 2016 22:55:45 +0000	0,3551000000	0
Sat, 05 Mar 2016 04:51:46 +0000	0,3551000000	+0,0044
Thu, 03 Mar 2016 10:36:03 +0000	0,3507000000	+0,0006
Wed, 02 Mar 2016 12:13:25 +0000	0,3501000000	-0,0006
Tue, 01 Mar 2016 04:20:43 +0000	0,3507000000	-0,0022
Sat, 27 Feb 2016 17:48:12 +0000	0,3529000000	-0,0039
Fri, 26 Feb 2016 07:49:22 +0000	0,3568000000	+0,001
Wed, 24 Feb 2016 00:05:02 +0000	0,3558000000	+0,0006
Tue, 23 Feb 2016 13:29:40 +0000	0,3552000000	-0,0003
Mon, 22 Feb 2016 14:17:00 +0000	0,3555000000	-0,0036
Fri, 19 Feb 2016 08:42:29 +0000	0,3591000000	-0,0008
Wed, 17 Feb 2016 02:40:48 +0000	0,3599000000	-0,0003
Tue, 16 Feb 2016 05:35:40 +0000	0,3602000000	+0,0001
Mon, 15 Feb 2016 19:24:35 +0000	0,3601000000	-0,0017
Mon, 15 Feb 2016 07:52:35 +0000	0,3618000000	-0,0014
Sat, 13 Feb 2016 07:03:08 +0000	0,3632000000	-0,0003
Fri, 12 Feb 2016 13:17:16 +0000	0,3635000000	+0,0025
Mon, 08 Feb 2016 23:23:16 +0000	0,3610000000	+0,0003
Mon, 08 Feb 2016 16:38:04 +0000	0,3607000000	+0,002
Mon, 08 Feb 2016 12:32:45 +0000	0,3587000000	-0,0004
Mon, 08 Feb 2016 07:53:34 +0000	0,3591000000	-0,0005
Mon, 08 Feb 2016 01:17:11 +0000	0,3596000000	0
Sun, 07 Feb 2016 17:30:27 +0000	0,3596000000	0
Sun, 07 Feb 2016 09:38:40 +0000	0,3596000000	0
Sun, 07 Feb 2016 04:52:25 +0000	0,3596000000	0
Sat, 06 Feb 2016 19:16:46 +0000	0,3596000000	-0,0021
Thu, 04 Feb 2016 23:35:18 +0000	0,3617000000	+0,0089
Tue, 02 Feb 2016 15:14:00 +0000	0,3528000000	+0,0012
Mon, 01 Feb 2016 14:38:22 +0000	0,3516000000	+0,0016
Fri, 29 Jan 2016 22:30:30 +0000	0,3500000000	+0,0011
Sat, 23 Jan 2016 06:25:14 +0000	0,3489000000	+0,0002
Fri, 22 Jan 2016 21:53:06 +0000	0,3487000000	-0,0027
Wed, 20 Jan 2016 23:22:31 +0000	0,3514000000	0
Tue, 19 Jan 2016 00:37:58 +0000	0,3514000000	-0,0024
Fri, 15 Jan 2016 18:37:13 +0000	0,3538000000	+0,0017
Fri, 15 Jan 2016 11:14:19 +0000	0,3521000000	+0,0014
Wed, 13 Jan 2016 17:05:24 +0000	0,3507000000	-0,0022
Sat, 09 Jan 2016 13:40:59 +0000	0,3529000000	+0,0005
Fri, 08 Jan 2016 20:23:18 +0000	0,3524000000	+0,0055
Tue, 05 Jan 2016 14:13:12 +0000	0,3469000000	-0,0037
Sun, 03 Jan 2016 23:27:09 +0000	0,3506000000	0
Sun, 03 Jan 2016 15:58:28 +0000	0,3506000000	-0,0043
Tue, 29 Dec 2015 01:17:43 +0000	0,3549000000	+0,0011
Fri, 25 Dec 2015 01:08:32 +0000	0,3538000000	+0,0009
Tue, 22 Dec 2015 09:21:21 +0000	0,3529000000	-0,0002
Wed, 16 Dec 2015 19:16:47 +0000	0,3531000000	0
Wed, 16 Dec 2015 04:56:52 +0000	0,3531000000	-0,002
Sat, 12 Dec 2015 12:39:57 +0000	0,3551000000	+0,001
Thu, 10 Dec 2015 14:52:50 +0000	0,3541000000	-0,0014
Thu, 10 Dec 2015 03:53:40 +0000	0,3555000000	+0,005
Mon, 07 Dec 2015 02:38:19 +0000	0,3505000000	+0,0089
Tue, 01 Dec 2015 04:38:02 +0000	0,3416000000	-0,0005
Sun, 29 Nov 2015 20:41:50 +0000	0,3421000000	-0,001
Thu, 26 Nov 2015 04:29:25 +0000	0,3431000000	-0,0032
Fri, 20 Nov 2015 05:09:03 +0000	0,3463000000	+0,0026
Tue, 17 Nov 2015 23:35:37 +0000	0,3437000000	-0,0004
Tue, 17 Nov 2015 05:19:44 +0000	0,3441000000	-0,0037
Sun, 15 Nov 2015 21:12:22 +0000	0,3478000000	-0,0012
Thu, 12 Nov 2015 23:17:06 +0000	0,3490000000	+0,0021
Wed, 11 Nov 2015 20:09:51 +0000	0,3469000000	-0,0007
Mon, 09 Nov 2015 03:48:53 +0000	0,3476000000	+0,0011
Fri, 06 Nov 2015 18:26:23 +0000	0,3465000000	-0,008
Fri, 30 Oct 2015 12:42:31 +0000	0,3545000000	-0,0019
Wed, 28 Oct 2015 15:08:32 +0000	0,3564000000	+0,0002
Tue, 27 Oct 2015 08:24:00 +0000	0,3562000000	+0,0015
Sun, 25 Oct 2015 18:49:39 +0000	0,3547000000	0
Sat, 24 Oct 2015 07:16:50 +0000	0,3547000000	-0,0112
Sat, 17 Oct 2015 03:08:08 +0000	0,3659000000	-0,0008
Fri, 16 Oct 2015 18:58:28 +0000	0,3667000000	+0,0011
Fri, 16 Oct 2015 10:51:58 +0000	0,3656000000	-0,0008
Mon, 12 Oct 2015 07:50:02 +0000	0,3664000000	+0,0013
Fri, 09 Oct 2015 14:27:33 +0000	0,3651000000	+0,0025
Fri, 09 Oct 2015 02:08:57 +0000	0,3626000000	+0,0021
Fri, 02 Oct 2015 19:57:41 +0000	0,3605000000	+0,0018
Sun, 27 Sep 2015 11:46:55 +0000	0,3587000000	+0,0006
Fri, 25 Sep 2015 00:03:51 +0000	0,3581000000	-0,0012
Thu, 24 Sep 2015 05:45:26 +0000	0,3593000000	+10
Wed, 23 Sep 2015 23:32:40 +0000	0,3592000000	+0,0008
Wed, 23 Sep 2015 06:30:21 +0000	0,3584000000	-0,0005
Tue, 22 Sep 2015 19:15:14 +0000	0,3589000000	-0,0057
Sat, 19 Sep 2015 22:54:54 +0000	0,3646000000	0
Sat, 19 Sep 2015 18:25:10 +0000	0,3646000000	-0,0008
Mon, 14 Sep 2015 08:51:02 +0000	0,3654000000	-0,0036
Wed, 26 Aug 2015 10:02:31 +0000	0,3690000000	+0,0007
Tue, 25 Aug 2015 15:53:24 +0000	0,3683000000	+0,0092
Sat, 15 Aug 2015 11:48:58 +0000	0,3591000000	-0,0028
Wed, 12 Aug 2015 14:53:13 +0000	0,3619000000	+0,0049
Tue, 11 Aug 2015 21:40:31 +0000	0,3570000000	+0,008
Tue, 21 Jul 2015 06:56:48 +0000	0,3490000000	-0,0004
Tue, 21 Jul 2015 00:37:42 +0000	0,3494000000	-0,0004
Sun, 19 Jul 2015 22:18:57 +0000	0,3498000000	0
Sat, 18 Jul 2015 16:15:07 +0000	0,3498000000	-0,0018
Fri, 17 Jul 2015 10:20:34 +0000	0,3516000000	-0,0075
Fri, 26 Jun 2015 01:02:12 +0000	0,3591000000	+0,0003
Wed, 24 Jun 2015 15:32:36 +0000	0,3588000000	-0,0063
Thu, 18 Jun 2015 19:05:14 +0000	0,3651000000	+0,0013
Wed, 17 Jun 2015 19:10:45 +0000	0,3638000000	+0,0033
Mon, 15 Jun 2015 14:26:02 +0000	0,3605000000	-0,0004
Sat, 13 Jun 2015 18:46:09 +0000	0,3609000000	+0,0049
Mon, 08 Jun 2015 12:09:55 +0000	0,3560000000	+0,0016
Sat, 06 Jun 2015 01:32:49 +0000	0,3544000000	+0,0049
Mon, 01 Jun 2015 13:49:47 +0000	0,3495000000	+0,0015
Wed, 27 May 2015 07:52:07 +0000	0,3480000000	-0,003
Sat, 23 May 2015 04:14:25 +0000	0,3510000000	-0,0007
Fri, 22 May 2015 13:55:39 +0000	0,3517000000	-0,013
Sat, 16 May 2015 13:24:07 +0000	0,3647000000	+0,0137
Wed, 29 Apr 2015 08:45:00 +0000	0,3510000000	+0,0049
Sun, 26 Apr 2015 08:54:01 +0000	0,3461000000	0
Sat, 25 Apr 2015 16:06:29 +0000	0,3461000000	+0,0029
Fri, 17 Apr 2015 15:50:29 +0000	0,3432000000	-0,0058
Mon, 06 Apr 2015 11:19:30 +0000	0,3490000000	+0,0024
Sat, 28 Mar 2015 17:35:09 +0000	0,3466000000	+0,0105
Fri, 13 Mar 2015 15:43:23 +0000	0,3361000000	-0,0246
Sun, 15 Feb 2015 19:34:56 +0000	0,3607000000	+0,0036
Wed, 11 Feb 2015 14:47:08 +0000	0,3571000000	-0,0029
Wed, 04 Feb 2015 19:55:20 +0000	0,3600000000	-0,0153
Wed, 07 Jan 2015 06:38:11 +0000	0,3753000000	-0,0075
Wed, 31 Dec 2014 13:53:04 +0000	0,3828000000	-0,0013
Fri, 26 Dec 2014 11:47:06 +0000	0,3841000000	-0,0009
Fri, 26 Dec 2014 05:41:41 +0000	0,3850000000	-0,0024
Sun, 21 Dec 2014 23:43:11 +0000	0,3874000000	0
Sat, 20 Dec 2014 20:44:45 +0000	0,3874000000	-0,008
Fri, 12 Dec 2014 16:28:35 +0000	0,3954000000	+0,006
Mon, 08 Dec 2014 00:45:35 +0000	0,3894000000	+0,0004
Sat, 06 Dec 2014 17:29:02 +0000	0,3890000000	-0,0037
Tue, 02 Dec 2014 15:59:14 +0000	0,3927000000	-0,0014
Sat, 29 Nov 2014 19:22:49 +0000	0,3941000000	-0,0002
Tue, 25 Nov 2014 08:35:15 +0000	0,3943000000	+0,0026
Sun, 23 Nov 2014 07:41:50 +0000	0,3917000000	+0,0003
Fri, 21 Nov 2014 18:59:36 +0000	0,3914000000	-0,005
Thu, 20 Nov 2014 04:22:37 +0000	0,3964000000	+10
Wed, 19 Nov 2014 18:14:25 +0000	0,3963000000	+0,0028
Mon, 17 Nov 2014 23:14:09 +0000	0,3935000000	-0,002
Sun, 16 Nov 2014 13:33:55 +0000	0,3955000000	+0,0002
Tue, 11 Nov 2014 23:37:21 +0000	0,3953000000	-0,0005
Tue, 11 Nov 2014 19:11:17 +0000	0,3958000000	+0,0018
Mon, 10 Nov 2014 03:32:16 +0000	0,3940000000	-0,007
Wed, 29 Oct 2014 04:49:49 +0000	0,4010000000	+0,0005
Sun, 26 Oct 2014 17:17:12 +0000	0,4005000000	0
Wed, 22 Oct 2014 13:51:23 +0000	0,4005000000	-0,0053
Mon, 20 Oct 2014 06:07:18 +0000	0,4058000000	-0,0019
Fri, 17 Oct 2014 01:35:33 +0000	0,4077000000	+0,0059
Tue, 14 Oct 2014 13:43:45 +0000	0,4018000000	-0,001
Mon, 13 Oct 2014 15:07:34 +0000	0,4028000000	10
Wed, 08 Oct 2014 10:38:56 +0000	0,4029000000	-0,0011
Fri, 26 Sep 2014 13:15:03 +0000	0,4040000000	-0,0079
Wed, 17 Sep 2014 03:36:30 +0000	0,4119000000	+0,0011
Tue, 16 Sep 2014 05:12:04 +0000	0,4108000000	10
Sat, 13 Sep 2014 12:36:01 +0000	0,4109000000	0
Sat, 13 Sep 2014 06:48:19 +0000	0,4109000000	+0,0024
Wed, 10 Sep 2014 09:20:15 +0000	0,4085000000	-0,002
Fri, 05 Sep 2014 20:08:47 +0000	0,4105000000	-0,0049
Tue, 26 Aug 2014 20:27:12 +0000	0,4154000000	-0,0038
Thu, 14 Aug 2014 06:29:23 +0000	0,4192000000	10
Thu, 14 Aug 2014 03:25:04 +0000	0,4193000000	-0,0003
Wed, 13 Aug 2014 01:10:22 +0000	0,4196000000	-0,0009
Wed, 06 Aug 2014 04:51:47 +0000	0,4205000000	-0,0142
Mon, 14 Jul 2014 08:46:45 +0000	0,4347000000	-0,0012
Wed, 02 Jul 2014 00:07:31 +0000	0,4359000000	+0,0017
Thu, 19 Jun 2014 15:53:17 +0000	0,4342000000	-0,0006
Mon, 09 Jun 2014 03:05:24 +0000	0,4348000000	+0,0017
Mon, 02 Jun 2014 10:47:07 +0000	0,4331000000	-0,0036
Sat, 17 May 2014 16:53:08 +0000	0,4367000000	-0,0005
Wed, 14 May 2014 16:34:03 +0000	0,4372000000	-0,0004
Wed, 14 May 2014 09:11:23 +0000	0,4376000000	-0,0028
Sun, 20 Apr 2014 16:37:47 +0000	0,4404000000	+0,0002
Wed, 16 Apr 2014 14:26:57 +0000	0,4402000000	-0,0023
Sun, 13 Apr 2014 12:04:58 +0000	0,4425000000	-0,0005
Thu, 10 Apr 2014 17:44:49 +0000	0,4430000000	+0,0062
Thu, 03 Apr 2014 17:13:51 +0000	0,4368000000	-0,008
Mon, 17 Mar 2014 02:24:51 +0000	0,4448000000	+10
Sat, 15 Mar 2014 03:18:13 +0000	0,4447000000	+0,0016
Tue, 11 Mar 2014 13:27:26 +0000	0,4431000000	+0,0036
Wed, 19 Feb 2014 10:16:03 +0000	0,4395000000	+0,0018
Sun, 16 Feb 2014 21:05:47 +0000	0,4377000000	+0,0049
Fri, 07 Feb 2014 18:07:59 +0000	0,4328000000	+0,0045
Mon, 03 Feb 2014 00:47:28 +0000	0,4283000000	-0,0014
Fri, 31 Jan 2014 00:12:17 +0000	0,4297000000	-0,0032
Thu, 16 Jan 2014 17:28:26 +0000	0,4329000000	-0,0025
Wed, 25 Dec 2013 02:18:27 +0000	0,4354000000	+0,0019
Sun, 22 Dec 2013 13:47:35 +0000	0,4335000000	-0,006
Thu, 12 Dec 2013 06:52:30 +0000	0,4395000000	-0,025377588
Mon, 04 Nov 2013 07:34:49 +0000	0,4648775880	-0,001837495
Sun, 03 Nov 2013 23:47:10 +0000	0,4667150830	-0,001146247
Thu, 24 Oct 2013 11:52:37 +0000	0,4678613300	+0,004164989
Mon, 21 Oct 2013 02:58:23 +0000	0,4636963410	-0,001802495
Fri, 18 Oct 2013 14:26:04 +0000	0,4654988360	+0,003639991
Wed, 16 Oct 2013 08:29:24 +0000	0,4618588450	-0,002598744
Sun, 13 Oct 2013 03:55:44 +0000	0,4644575890	+0,006413734
Fri, 27 Sep 2013 00:18:57 +0000	0,4580438550	-0,000621248
Sat, 21 Sep 2013 23:00:56 +0000	0,4586651030	+0,006886232
Sat, 14 Sep 2013 05:58:33 +0000	0,4517788710	-0,002651243
Tue, 27 Aug 2013 14:07:37 +0000	0,4544301140	+0,00409499
Tue, 13 Aug 2013 05:56:23 +0000	0,4503351240	+0,001224997
Tue, 30 Jul 2013 21:58:41 +0000	0,4491101270	+0,000734998
Sun, 28 Jul 2013 00:46:16 +0000	0,4483751290	+0,005206237
Tue, 23 Jul 2013 17:51:40 +0000	0,4431688920	0
Mon, 22 Jul 2013 18:50:39 +0000	0,4431688920	+0,000848748
Fri, 19 Jul 2013 15:28:47 +0000	0,4423201440	+0,001872495
Tue, 16 Jul 2013 11:49:11 +0000	0,4404476490	+0,008583729
Mon, 08 Jul 2013 05:25:12 +0000	0,4318639200	-0,0002975
Sun, 07 Jul 2013 01:11:57 +0000	0,4321614200	-0,007244981
Thu, 27 Jun 2013 01:01:37 +0000	0,4394064010	-0,00417374
Wed, 26 Jun 2013 02:49:56 +0000	0,4435801410	-0,013151217
Wed, 19 Jun 2013 18:22:26 +0000	0,4567313580	+0,001023747
Thu, 13 Jun 2013 01:15:58 +0000	0,4557076110	+0,010324974
Thu, 06 Jun 2013 13:45:22 +0000	0,4453826370	+0,003683741
Sun, 02 Jun 2013 16:51:14 +0000	0,4416988960	+0,004943738
Sat, 25 May 2013 04:44:27 +0000	0,4367551580	+0,001644996
Wed, 22 May 2013 13:16:41 +0000	0,4351101620	+0,004243739
Tue, 21 May 2013 11:14:10 +0000	0,4308664230	-0,000717498
Mon, 20 May 2013 14:14:05 +0000	0,4315839210	-0,000726248
Sun, 19 May 2013 21:12:42 +0000	0,4323101690	-0,000533749
Wed, 15 May 2013 21:17:24 +0000	0,4328439180	-0,006894983
Mon, 13 May 2013 04:22:33 +0000	0,4397389010	-0,00791873
Mon, 06 May 2013 20:36:23 +0000	0,4476576310	+0,004549989
Thu, 02 May 2013 20:51:06 +0000	0,4431076420	0
Tue, 30 Apr 2013 19:32:46 +0000	0,4431076420	0
Mon, 29 Apr 2013 00:33:36 +0000	0,4431076420	0
Sun, 28 Apr 2013 05:35:02 +0000	0,4431076420	+0,000918747
Sat, 20 Apr 2013 16:46:20 +0000	0,4421888950	+0,000717499
Sun, 07 Apr 2013 18:48:09 +0000	0,4414713960	+0,005564986
Sun, 31 Mar 2013 09:17:16 +0000	0,4359064100	-0,00796248
Wed, 13 Mar 2013 22:36:51 +0000	0,4438688900	-0,003009993
Sun, 10 Mar 2013 13:23:03 +0000	0,4468788830	+0,002983743
Mon, 04 Mar 2013 00:58:37 +0000	0,4438951400	-0,000761248
Fri, 01 Mar 2013 14:18:38 +0000	0,4446563880	-0,001749996
Wed, 27 Feb 2013 16:48:53 +0000	0,4464063840	-0,000341249
Wed, 27 Feb 2013 04:43:03 +0000	0,4467476330	-0,006711233
Mon, 25 Feb 2013 15:49:36 +0000	0,4534588660	-0,0001225
Fri, 22 Feb 2013 01:47:19 +0000	0,4535813660	-0,008233729
Fri, 15 Feb 2013 14:05:30 +0000	0,4618150950	-0,002546244
Tue, 12 Feb 2013 06:12:54 +0000	0,4643613390	+0,000218749
Mon, 11 Feb 2013 19:11:37 +0000	0,4641425900	+0,000761248
Sun, 10 Feb 2013 09:42:12 +0000	0,4633813420	0
Sat, 09 Feb 2013 17:28:27 +0000	0,4633813420	+0,003071243
Wed, 06 Feb 2013 14:26:46 +0000	0,4603100990	+0,001644996
Wed, 30 Jan 2013 00:49:12 +0000	0,4586651030	-0,001522497
Mon, 28 Jan 2013 15:00:33 +0000	0,4601876000	+0,0001225
Fri, 25 Jan 2013 17:18:17 +0000	0,4600651000	+0,003622491
Fri, 25 Jan 2013 00:46:44 +0000	0,4564426090	+0,000524999
Thu, 24 Jan 2013 13:38:57 +0000	0,4559176100	+0,000332499
Wed, 23 Jan 2013 18:47:14 +0000	0,4555851110	+0,001373747
Wed, 16 Jan 2013 13:20:08 +0000	0,4542113640	+0,000253749
Wed, 16 Jan 2013 08:37:11 +0000	0,4539576150	-0,000376249
Wed, 16 Jan 2013 02:08:04 +0000	0,4543338640	-0,002966243
Mon, 14 Jan 2013 14:33:52 +0000	0,4573001070	+0,001592496
Sun, 13 Jan 2013 07:51:39 +0000	0,4557076110	-0,002169994
Thu, 03 Jan 2013 16:39:57 +0000	0,4578776050	+0,000979997
Tue, 01 Jan 2013 13:45:33 +0000	0,4568976080	+0,007052483
Fri, 30 Nov 2012 14:18:06 +0000	0,4498451250	+0,008574978
Tue, 20 Nov 2012 23:02:53 +0000	0,4412701470	+0,002869993
Sat, 10 Nov 2012 23:11:51 +0000	0,4384001540	-0,001408746
Sat, 10 Nov 2012 00:49:53 +0000	0,4398089000	-0,004759989
Sat, 03 Nov 2012 17:57:38 +0000	0,4445688890	-0,006737483
Tue, 30 Oct 2012 09:32:13 +0000	0,4513063720	-0,004348739
Wed, 24 Oct 2012 09:43:56 +0000	0,4556551110	-0,002939993
Sat, 20 Oct 2012 06:23:02 +0000	0,4585951040	+0,003219992
Tue, 09 Oct 2012 01:05:31 +0000	0,4553751120	-0,002808743
Thu, 20 Sep 2012 04:26:56 +0000	0,4581838550	+0,033118668
Tue, 31 Jul 2012 13:50:19 +0000	0,4250651870	+0,00372749
Sat, 14 Jul 2012 21:42:58 +0000	0,4213376970	+0,000787498
Fri, 13 Jul 2012 23:10:14 +0000	0,4205501990	-0,000341249
Fri, 13 Jul 2012 10:45:30 +0000	0,4208914480	-0,010736223
Thu, 21 Jun 2012 21:24:20 +0000	0,4316276710	-0,005214987
Wed, 20 Jun 2012 19:17:17 +0000	0,4368426580	+0,000279999
Mon, 11 Jun 2012 11:14:52 +0000	0,4365626590	+0,015426212
Sat, 02 Jun 2012 07:20:20 +0000	0,4211364470	-0,007157482
Wed, 30 May 2012 04:25:12 +0000	0,4282939290	-0,030826173
Mon, 23 Apr 2012 19:04:20 +0000	0,4591201020	-0,003377492
Sun, 15 Apr 2012 06:51:24 +0000	0,4624975940	+0,000656249
Tue, 10 Apr 2012 14:58:57 +0000	0,4618413450	-0,001566246
Sun, 08 Apr 2012 19:46:10 +0000	0,4634075910	-0,00800623
Mon, 26 Mar 2012 00:11:32 +0000	0,4714138210	+0,001233746
Sun, 18 Mar 2012 08:04:28 +0000	0,4701800750	+0,003666241
Fri, 16 Mar 2012 07:26:01 +0000	0,4665138340	+0,002196245
Thu, 15 Mar 2012 21:18:02 +0000	0,4643175890	-0,003517491
Thu, 08 Mar 2012 20:53:25 +0000	0,4678350800	+0,004112489
Thu, 08 Mar 2012 05:24:50 +0000	0,4637225910	-0,003193742
Sat, 03 Mar 2012 18:21:10 +0000	0,4669163330	-0,00371874
Mon, 27 Feb 2012 03:10:11 +0000	0,4706350730	+0,012617468
Thu, 02 Feb 2012 04:57:15 +0000	0,4580176050	-0,002117495
Sun, 29 Jan 2012 16:17:39 +0000	0,4601351000	0
Sat, 28 Jan 2012 08:52:35 +0000	0,4601351000	+0,017884956
Mon, 26 Dec 2011 17:59:56 +0000	0,4422501440	-0,005319987
Fri, 16 Dec 2011 03:13:08 +0000	0,4475701310	-0,019319952
Sun, 04 Dec 2011 10:36:18 +0000	0,4668900830	0
Sat, 03 Dec 2011 14:47:09 +0000	0,4668900830	+0,007113732
Wed, 23 Nov 2011 23:07:57 +0000	0,4597763510	-0,019074952
Sat, 12 Nov 2011 10:23:18 +0000	0,4788513030	-0,001312497
Wed, 09 Nov 2011 02:38:12 +0000	0,4801638000	-0,009239976
Tue, 25 Oct 2011 23:08:32 +0000	0,4894037760	+0,005092487
Tue, 18 Oct 2011 11:50:37 +0000	0,4843112890	+0,021376196
Tue, 04 Oct 2011 13:48:48 +0000	0,4629350930	-0,009581226
Fri, 23 Sep 2011 23:41:08 +0000	0,4725163190	-0,000559998
Thu, 22 Sep 2011 23:22:30 +0000	0,4730763170	-0,005617486
Thu, 22 Sep 2011 01:08:32 +0000	0,4786938030	-0,014656214
Sun, 18 Sep 2011 07:13:49 +0000	0,4933500170	-0,014988712
Sun, 11 Sep 2011 22:14:49 +0000	0,5083387290	-0,018261205
Sat, 27 Aug 2011 10:02:55 +0000	0,5265999340	+0,004619989
Fri, 26 Aug 2011 07:44:14 +0000	0,5219799450	+0,00805873
Sun, 21 Aug 2011 00:41:50 +0000	0,5139212150	-0,005669986
Tue, 16 Aug 2011 04:00:22 +0000	0,5195912010	+0,005608736
Sat, 13 Aug 2011 06:05:47 +0000	0,5139824650	0
Sat, 13 Aug 2011 02:03:11 +0000	0,5139824650	+0,009511226
Wed, 20 Jul 2011 04:13:19 +0000	0,5044712390	-0,004304989
Sun, 26 Jun 2011 09:50:42 +0000	0,5087762280	-0,00402499
Fri, 20 May 2011 15:28:48 +0000	0,5128012180	0

Обратите внимание, что информация об обменного курса CZK в SVC обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 03:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сальвадорский колон

Примечание: График курса обмена валют Чешская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сальвадорский колон в течение 2544 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.