Обмен валюты

CZK/SVC


Обменный курс на сегодня для CZK/SVC является 0.3421 CZK за SVC, это означает, что с 100 Чешские кроны можете купить 34.21 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или SVC.
  


CZK в SVC обменного курса

Дата Обменный курс Вариация
increased 0,3421000000 +0,0017
decreased 0,3404000000 -0,0022
increased 0,3426000000 +0,0008
decreased 0,3418000000 -0,002
decreased 0,3438000000 -0,0007
decreased 0,3445000000 -0,0038
increased 0,3483000000 +0,0006
increased 0,3477000000 +0,0022
not_changed 0,3455000000 0
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0014
increased 0,3469000000 +10
decreased 0,3468000000 -0,0005
increased 0,3473000000 +0,0035
decreased 0,3438000000 -0,0009
increased 0,3447000000 +0,0023
decreased 0,3424000000 -0,0013
not_changed 0,3437000000 0
increased 0,3437000000 +0,0016
increased 0,3421000000 +0,0019
increased 0,3402000000 +0,0015
increased 0,3387000000 +0,0008
decreased 0,3379000000 -0,0042
increased 0,3421000000 +0,0016
increased 0,3405000000 +0,0019
increased 0,3386000000 +0,0013
decreased 0,3373000000 -0,0011
not_changed 0,3384000000 0
not_changed 0,3384000000 0
not_changed 0,3384000000 0
increased 0,3384000000 +0,0007
increased 0,3377000000 +0,0022
decreased 0,3355000000 -0,0008
decreased 0,3363000000 -0,0019
not_changed 0,3382000000 0
decreased 0,3382000000 -0,0021
decreased 0,3403000000 -0,0034
increased 0,3437000000 +0,0026
decreased 0,3411000000 -0,0013
increased 0,3424000000 +0,0002
decreased 0,3422000000 -0,0039
decreased 0,3461000000 -0,0015
increased 0,3476000000 +0,0031
not_changed 0,3445000000 0
increased 0,3445000000 +0,0007
increased 0,3438000000 +0,0013
increased 0,3425000000 +0,001
decreased 0,3415000000 -0,0013
not_changed 0,3428000000 0
decreased 0,3428000000 10
increased 0,3429000000 +0,0005
decreased 0,3424000000 -0,0007
decreased 0,3431000000 -0,0022
decreased 0,3453000000 -0,0067
not_changed 0,3520000000 0
decreased 0,3520000000 -0,0008
decreased 0,3528000000 -0,0037
decreased 0,3565000000 -0,0027
increased 0,3592000000 +0,0008
increased 0,3584000000 +0,005
decreased 0,3534000000 -0,0013
increased 0,3547000000 +0,003
increased 0,3517000000 +0,0003
increased 0,3514000000 +0,0002
decreased 0,3512000000 -0,0014
decreased 0,3526000000 -0,0026
increased 0,3552000000 +0,0004
increased 0,3548000000 +10
decreased 0,3547000000 -0,0008
decreased 0,3555000000 -0,0002
not_changed 0,3557000000 0
decreased 0,3557000000 -0,0036
decreased 0,3593000000 -0,0015
increased 0,3608000000 +0,0005
decreased 0,3603000000 -0,0012
not_changed 0,3615000000 0
decreased 0,3615000000 -0,0019
increased 0,3634000000 +0,0031
decreased 0,3603000000 -0,0004
decreased 0,3607000000 -0,0022
increased 0,3629000000 +0,0003
decreased 0,3626000000 -0,0008
decreased 0,3634000000 -0,0013
increased 0,3647000000 +0,002
decreased 0,3627000000 -0,0003
increased 0,3630000000 +0,0029
increased 0,3601000000 +0,0003
increased 0,3598000000 +0,0002
decreased 0,3596000000 -0,0017
decreased 0,3613000000 -0,0012
decreased 0,3625000000 -0,002
increased 0,3645000000 +0,001
decreased 0,3635000000 -0,0006
increased 0,3641000000 +0,0028
increased 0,3613000000 +0,0006
decreased 0,3607000000 -0,0005
not_changed 0,3612000000 0
not_changed 0,3612000000 0
not_changed 0,3612000000 0
increased 0,3612000000 +0,0022
increased 0,3590000000 +0,0013
decreased 0,3577000000 -0,0023
increased 0,3600000000 +0,0002
decreased 0,3598000000 -0,0008
increased 0,3606000000 +0,0009
increased 0,3597000000 +0,0049
not_changed 0,3548000000 0
decreased 0,3548000000 -0,002
increased 0,3568000000 +0,0009
increased 0,3559000000 +0,0004
decreased 0,3555000000 -0,0022
decreased 0,3577000000 -0,0031
not_changed 0,3608000000 0
increased 0,3608000000 +0,0029
decreased 0,3579000000 -0,0016
increased 0,3595000000 +0,0013
decreased 0,3582000000 -0,0006
decreased 0,3588000000 -0,0005
increased 0,3593000000 +0,0019
increased 0,3574000000 +0,0029
decreased 0,3545000000 -0,0094
decreased 0,3639000000 -0,0022
increased 0,3661000000 +0,002
increased 0,3641000000 +0,0009
increased 0,3632000000 +0,0039
decreased 0,3593000000 -0,004
decreased 0,3633000000 -0,002
decreased 0,3653000000 -0,0013
increased 0,3666000000 +0,006
decreased 0,3606000000 -0,0014
decreased 0,3620000000 -0,0014
not_changed 0,3634000000 0
not_changed 0,3634000000 0
decreased 0,3634000000 -0,0048
increased 0,3682000000 +0,0005
decreased 0,3677000000 10
decreased 0,3678000000 -0,0014
not_changed 0,3692000000 0
not_changed 0,3692000000 0
increased 0,3692000000 +0,0005
decreased 0,3687000000 -0,002
decreased 0,3707000000 -0,0011
increased 0,3718000000 +0,0041
increased 0,3677000000 +0,0014
increased 0,3663000000 +0,0007
increased 0,3656000000 +0,0025
not_changed 0,3631000000 0
decreased 0,3631000000 -0,0014
increased 0,3645000000 +10
increased 0,3644000000 +10
decreased 0,3643000000 -0,0008
decreased 0,3651000000 -0,0033
increased 0,3684000000 +0,0004
not_changed 0,3680000000 0
increased 0,3680000000 +0,0009
increased 0,3671000000 +0,0003
decreased 0,3668000000 -0,0006
decreased 0,3674000000 -0,0004
not_changed 0,3678000000 0
increased 0,3678000000 +10
increased 0,3677000000 +0,0023
increased 0,3654000000 +0,001
increased 0,3644000000 +0,0041
decreased 0,3603000000 -0,0002
increased 0,3605000000 +10
decreased 0,3604000000 -0,0028
decreased 0,3632000000 -0,0009
increased 0,3641000000 +0,0003
increased 0,3638000000 +0,0058
decreased 0,3580000000 -0,0005
increased 0,3585000000 +10
decreased 0,3584000000 -0,0012
not_changed 0,3596000000 0
decreased 0,3596000000 -0,0011
increased 0,3607000000 +0,0055
increased 0,3552000000 +10
not_changed 0,3551000000 0
increased 0,3551000000 +0,0044
increased 0,3507000000 +0,0006
decreased 0,3501000000 -0,0006
decreased 0,3507000000 -0,0022
decreased 0,3529000000 -0,0039
increased 0,3568000000 +0,001
increased 0,3558000000 +0,0006
decreased 0,3552000000 -0,0003
decreased 0,3555000000 -0,0036
decreased 0,3591000000 -0,0008
decreased 0,3599000000 -0,0003
increased 0,3602000000 +0,0001
decreased 0,3601000000 -0,0017
decreased 0,3618000000 -0,0014
decreased 0,3632000000 -0,0003
increased 0,3635000000 +0,0025
increased 0,3610000000 +0,0003
increased 0,3607000000 +0,002
decreased 0,3587000000 -0,0004
decreased 0,3591000000 -0,0005
not_changed 0,3596000000 0
not_changed 0,3596000000 0
not_changed 0,3596000000 0
not_changed 0,3596000000 0
decreased 0,3596000000 -0,0021
increased 0,3617000000 +0,0089
increased 0,3528000000 +0,0012
increased 0,3516000000 +0,0016
increased 0,3500000000 +0,0011
increased 0,3489000000 +0,0002
decreased 0,3487000000 -0,0027
not_changed 0,3514000000 0
decreased 0,3514000000 -0,0024
increased 0,3538000000 +0,0017
increased 0,3521000000 +0,0014
decreased 0,3507000000 -0,0022
increased 0,3529000000 +0,0005
increased 0,3524000000 +0,0055
decreased 0,3469000000 -0,0037
not_changed 0,3506000000 0
decreased 0,3506000000 -0,0043
increased 0,3549000000 +0,0011
increased 0,3538000000 +0,0009
decreased 0,3529000000 -0,0002
not_changed 0,3531000000 0
decreased 0,3531000000 -0,002
increased 0,3551000000 +0,001
decreased 0,3541000000 -0,0014
increased 0,3555000000 +0,005
increased 0,3505000000 +0,0089
decreased 0,3416000000 -0,0005
decreased 0,3421000000 -0,001
decreased 0,3431000000 -0,0032
increased 0,3463000000 +0,0026
decreased 0,3437000000 -0,0004
decreased 0,3441000000 -0,0037
decreased 0,3478000000 -0,0012
increased 0,3490000000 +0,0021
decreased 0,3469000000 -0,0007
increased 0,3476000000 +0,0011
decreased 0,3465000000 -0,008
decreased 0,3545000000 -0,0019
increased 0,3564000000 +0,0002
increased 0,3562000000 +0,0015
not_changed 0,3547000000 0
decreased 0,3547000000 -0,0112
decreased 0,3659000000 -0,0008
increased 0,3667000000 +0,0011
decreased 0,3656000000 -0,0008
increased 0,3664000000 +0,0013
increased 0,3651000000 +0,0025
increased 0,3626000000 +0,0021
increased 0,3605000000 +0,0018
increased 0,3587000000 +0,0006
decreased 0,3581000000 -0,0012
increased 0,3593000000 +10
increased 0,3592000000 +0,0008
decreased 0,3584000000 -0,0005
decreased 0,3589000000 -0,0057
not_changed 0,3646000000 0
decreased 0,3646000000 -0,0008
decreased 0,3654000000 -0,0036
increased 0,3690000000 +0,0007
increased 0,3683000000 +0,0092
decreased 0,3591000000 -0,0028
increased 0,3619000000 +0,0049
increased 0,3570000000 +0,008
decreased 0,3490000000 -0,0004
decreased 0,3494000000 -0,0004
not_changed 0,3498000000 0
decreased 0,3498000000 -0,0018
decreased 0,3516000000 -0,0075
increased 0,3591000000 +0,0003
decreased 0,3588000000 -0,0063
increased 0,3651000000 +0,0013
increased 0,3638000000 +0,0033
decreased 0,3605000000 -0,0004
increased 0,3609000000 +0,0049
increased 0,3560000000 +0,0016
increased 0,3544000000 +0,0049
increased 0,3495000000 +0,0015
decreased 0,3480000000 -0,003
decreased 0,3510000000 -0,0007
decreased 0,3517000000 -0,013
increased 0,3647000000 +0,0137
increased 0,3510000000 +0,0049
not_changed 0,3461000000 0
increased 0,3461000000 +0,0029
decreased 0,3432000000 -0,0058
increased 0,3490000000 +0,0024
increased 0,3466000000 +0,0105
decreased 0,3361000000 -0,0246
increased 0,3607000000 +0,0036
decreased 0,3571000000 -0,0029
decreased 0,3600000000 -0,0153
decreased 0,3753000000 -0,0075
decreased 0,3828000000 -0,0013
decreased 0,3841000000 -0,0009
decreased 0,3850000000 -0,0024
not_changed 0,3874000000 0
decreased 0,3874000000 -0,008
increased 0,3954000000 +0,006
increased 0,3894000000 +0,0004
decreased 0,3890000000 -0,0037
decreased 0,3927000000 -0,0014
decreased 0,3941000000 -0,0002
increased 0,3943000000 +0,0026
increased 0,3917000000 +0,0003
decreased 0,3914000000 -0,005
increased 0,3964000000 +10
increased 0,3963000000 +0,0028
decreased 0,3935000000 -0,002
increased 0,3955000000 +0,0002
decreased 0,3953000000 -0,0005
increased 0,3958000000 +0,0018
decreased 0,3940000000 -0,007
increased 0,4010000000 +0,0005
not_changed 0,4005000000 0
decreased 0,4005000000 -0,0053
decreased 0,4058000000 -0,0019
increased 0,4077000000 +0,0059
decreased 0,4018000000 -0,001
decreased 0,4028000000 10
decreased 0,4029000000 -0,0011
decreased 0,4040000000 -0,0079
increased 0,4119000000 +0,0011
decreased 0,4108000000 10
not_changed 0,4109000000 0
increased 0,4109000000 +0,0024
decreased 0,4085000000 -0,002
decreased 0,4105000000 -0,0049
decreased 0,4154000000 -0,0038
decreased 0,4192000000 10
decreased 0,4193000000 -0,0003
decreased 0,4196000000 -0,0009
decreased 0,4205000000 -0,0142
decreased 0,4347000000 -0,0012
increased 0,4359000000 +0,0017
decreased 0,4342000000 -0,0006
increased 0,4348000000 +0,0017
decreased 0,4331000000 -0,0036
decreased 0,4367000000 -0,0005
decreased 0,4372000000 -0,0004
decreased 0,4376000000 -0,0028
increased 0,4404000000 +0,0002
decreased 0,4402000000 -0,0023
decreased 0,4425000000 -0,0005
increased 0,4430000000 +0,0062
decreased 0,4368000000 -0,008
increased 0,4448000000 +10
increased 0,4447000000 +0,0016
increased 0,4431000000 +0,0036
increased 0,4395000000 +0,0018
increased 0,4377000000 +0,0049
increased 0,4328000000 +0,0045
decreased 0,4283000000 -0,0014
decreased 0,4297000000 -0,0032
decreased 0,4329000000 -0,0025
increased 0,4354000000 +0,0019
decreased 0,4335000000 -0,006
decreased 0,4395000000 -0,025377588
decreased 0,4648775880 -0,001837495
decreased 0,4667150830 -0,001146247
increased 0,4678613300 +0,004164989
decreased 0,4636963410 -0,001802495
increased 0,4654988360 +0,003639991
decreased 0,4618588450 -0,002598744
increased 0,4644575890 +0,006413734
decreased 0,4580438550 -0,000621248
increased 0,4586651030 +0,006886232
decreased 0,4517788710 -0,002651243
increased 0,4544301140 +0,00409499
increased 0,4503351240 +0,001224997
increased 0,4491101270 +0,000734998
increased 0,4483751290 +0,005206237
not_changed 0,4431688920 0
increased 0,4431688920 +0,000848748
increased 0,4423201440 +0,001872495
increased 0,4404476490 +0,008583729
decreased 0,4318639200 -0,0002975
decreased 0,4321614200 -0,007244981
decreased 0,4394064010 -0,00417374
decreased 0,4435801410 -0,013151217
increased 0,4567313580 +0,001023747
increased 0,4557076110 +0,010324974
increased 0,4453826370 +0,003683741
increased 0,4416988960 +0,004943738
increased 0,4367551580 +0,001644996
increased 0,4351101620 +0,004243739
decreased 0,4308664230 -0,000717498
decreased 0,4315839210 -0,000726248
decreased 0,4323101690 -0,000533749
decreased 0,4328439180 -0,006894983
decreased 0,4397389010 -0,00791873
increased 0,4476576310 +0,004549989
not_changed 0,4431076420 0
not_changed 0,4431076420 0
not_changed 0,4431076420 0
increased 0,4431076420 +0,000918747
increased 0,4421888950 +0,000717499
increased 0,4414713960 +0,005564986
decreased 0,4359064100 -0,00796248
decreased 0,4438688900 -0,003009993
increased 0,4468788830 +0,002983743
decreased 0,4438951400 -0,000761248
decreased 0,4446563880 -0,001749996
decreased 0,4464063840 -0,000341249
decreased 0,4467476330 -0,006711233
decreased 0,4534588660 -0,0001225
decreased 0,4535813660 -0,008233729
decreased 0,4618150950 -0,002546244
increased 0,4643613390 +0,000218749
increased 0,4641425900 +0,000761248
not_changed 0,4633813420 0
increased 0,4633813420 +0,003071243
increased 0,4603100990 +0,001644996
decreased 0,4586651030 -0,001522497
increased 0,4601876000 +0,0001225
increased 0,4600651000 +0,003622491
increased 0,4564426090 +0,000524999
increased 0,4559176100 +0,000332499
increased 0,4555851110 +0,001373747
increased 0,4542113640 +0,000253749
decreased 0,4539576150 -0,000376249
decreased 0,4543338640 -0,002966243
increased 0,4573001070 +0,001592496
decreased 0,4557076110 -0,002169994
increased 0,4578776050 +0,000979997
increased 0,4568976080 +0,007052483
increased 0,4498451250 +0,008574978
increased 0,4412701470 +0,002869993
decreased 0,4384001540 -0,001408746
decreased 0,4398089000 -0,004759989
decreased 0,4445688890 -0,006737483
decreased 0,4513063720 -0,004348739
decreased 0,4556551110 -0,002939993
increased 0,4585951040 +0,003219992
decreased 0,4553751120 -0,002808743
increased 0,4581838550 +0,033118668
increased 0,4250651870 +0,00372749
increased 0,4213376970 +0,000787498
decreased 0,4205501990 -0,000341249
decreased 0,4208914480 -0,010736223
decreased 0,4316276710 -0,005214987
increased 0,4368426580 +0,000279999
increased 0,4365626590 +0,015426212
decreased 0,4211364470 -0,007157482
decreased 0,4282939290 -0,030826173
decreased 0,4591201020 -0,003377492
increased 0,4624975940 +0,000656249
decreased 0,4618413450 -0,001566246
decreased 0,4634075910 -0,00800623
increased 0,4714138210 +0,001233746
increased 0,4701800750 +0,003666241
increased 0,4665138340 +0,002196245
decreased 0,4643175890 -0,003517491
increased 0,4678350800 +0,004112489
decreased 0,4637225910 -0,003193742
decreased 0,4669163330 -0,00371874
increased 0,4706350730 +0,012617468
decreased 0,4580176050 -0,002117495
not_changed 0,4601351000 0
increased 0,4601351000 +0,017884956
decreased 0,4422501440 -0,005319987
decreased 0,4475701310 -0,019319952
not_changed 0,4668900830 0
increased 0,4668900830 +0,007113732
decreased 0,4597763510 -0,019074952
decreased 0,4788513030 -0,001312497
decreased 0,4801638000 -0,009239976
increased 0,4894037760 +0,005092487
increased 0,4843112890 +0,021376196
decreased 0,4629350930 -0,009581226
decreased 0,4725163190 -0,000559998
decreased 0,4730763170 -0,005617486
decreased 0,4786938030 -0,014656214
decreased 0,4933500170 -0,014988712
decreased 0,5083387290 -0,018261205
increased 0,5265999340 +0,004619989
increased 0,5219799450 +0,00805873
decreased 0,5139212150 -0,005669986
increased 0,5195912010 +0,005608736
not_changed 0,5139824650 0
increased 0,5139824650 +0,009511226
decreased 0,5044712390 -0,004304989
decreased 0,5087762280 -0,00402499
not_changed 0,5128012180 0
Обратите внимание, что информация об обменного курса CZK в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Сальвадорский колон

Примечание: График курса обмена валют Чешская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Сальвадорский колон в течение 2106 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.