Обменный курс на сегодня для CZK/THB является CZK за THB, это означает, что с 100 Чешские кроны можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или THB.

CZK в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 05:14:36 +0000	1,5133000000	+0,0073
Mon, 30 Oct 2017 19:03:35 +0000	1,5060000000	-0,0007
Sun, 29 Oct 2017 01:19:40 +0000	1,5067000000	-0,0122
Mon, 23 Oct 2017 11:48:26 +0000	1,5189000000	-0,0037
Sun, 22 Oct 2017 08:58:35 +0000	1,5226000000	+0,0109
Mon, 16 Oct 2017 14:43:02 +0000	1,5117000000	-0,0027
Sun, 15 Oct 2017 19:22:10 +0000	1,5144000000	-0,0006
Sun, 15 Oct 2017 11:39:27 +0000	1,5150000000	+0,0008
Tue, 10 Oct 2017 00:49:55 +0000	1,5142000000	-0,0014
Sun, 08 Oct 2017 07:58:19 +0000	1,5156000000	0
Sat, 07 Oct 2017 09:05:39 +0000	1,5156000000	+0,0003
Fri, 06 Oct 2017 02:29:14 +0000	1,5153000000	-0,0027
Thu, 05 Oct 2017 02:08:21 +0000	1,5180000000	+0,0044
Fri, 29 Sep 2017 11:12:11 +0000	1,5136000000	+0,0061
Thu, 28 Sep 2017 05:01:08 +0000	1,5075000000	+0,006
Thu, 28 Sep 2017 01:52:50 +0000	1,5015000000	-0,0135
Mon, 25 Sep 2017 06:14:20 +0000	1,5150000000	-0,0042
Fri, 22 Sep 2017 22:45:44 +0000	1,5192000000	+0,0044
Sun, 17 Sep 2017 14:28:23 +0000	1,5148000000	0
Sat, 16 Sep 2017 15:46:34 +0000	1,5148000000	-0,0016
Fri, 15 Sep 2017 11:50:08 +0000	1,5164000000	+0,007
Thu, 14 Sep 2017 00:28:44 +0000	1,5094000000	-0,0113
Mon, 11 Sep 2017 13:25:32 +0000	1,5207000000	-0,0055
Sun, 10 Sep 2017 23:53:27 +0000	1,5262000000	-0,0009
Fri, 08 Sep 2017 06:33:53 +0000	1,5271000000	+0,0045
Thu, 07 Sep 2017 23:35:57 +0000	1,5226000000	+0,0086
Wed, 06 Sep 2017 11:49:16 +0000	1,5140000000	+0,0044
Sun, 03 Sep 2017 22:12:46 +0000	1,5096000000	-0,0067
Fri, 01 Sep 2017 10:07:56 +0000	1,5163000000	+0,0113
Thu, 31 Aug 2017 12:26:23 +0000	1,5050000000	-0,0185
Tue, 29 Aug 2017 01:10:03 +0000	1,5235000000	+0,0007
Mon, 28 Aug 2017 17:23:18 +0000	1,5228000000	+0,018
Thu, 24 Aug 2017 10:37:50 +0000	1,5048000000	-0,0033
Wed, 23 Aug 2017 23:04:36 +0000	1,5081000000	+0,0129
Mon, 21 Aug 2017 07:19:05 +0000	1,4952000000	-0,0046
Sun, 20 Aug 2017 06:33:43 +0000	1,4998000000	+0,0006
Wed, 16 Aug 2017 08:56:52 +0000	1,4992000000	+0,0005
Tue, 15 Aug 2017 00:06:07 +0000	1,4987000000	+0,0004
Mon, 31 Jul 2017 12:58:39 +0000	1,4983000000	-0,0062
Sun, 30 Jul 2017 23:22:07 +0000	1,5045000000	+0,0075
Fri, 28 Jul 2017 04:27:04 +0000	1,4970000000	+0,0029
Thu, 27 Jul 2017 19:17:38 +0000	1,4941000000	-0,003
Tue, 25 Jul 2017 23:44:03 +0000	1,4971000000	+10
Tue, 25 Jul 2017 05:18:52 +0000	1,4970000000	-0,0013
Sun, 23 Jul 2017 02:38:04 +0000	1,4983000000	+0,0111
Thu, 20 Jul 2017 07:44:07 +0000	1,4872000000	-0,004
Tue, 18 Jul 2017 14:36:03 +0000	1,4912000000	+0,0079
Tue, 18 Jul 2017 01:49:31 +0000	1,4833000000	+0,0043
Mon, 17 Jul 2017 10:30:47 +0000	1,4790000000	-0,0064
Sat, 15 Jul 2017 16:08:11 +0000	1,4854000000	+0,0007
Wed, 12 Jul 2017 18:57:36 +0000	1,4847000000	-0,0095
Tue, 11 Jul 2017 18:18:36 +0000	1,4942000000	+0,0036
Sun, 09 Jul 2017 17:05:11 +0000	1,4906000000	+0,0018
Thu, 06 Jul 2017 19:30:44 +0000	1,4888000000	+0,0077
Fri, 30 Jun 2017 14:50:30 +0000	1,4811000000	+0,0017
Thu, 29 Jun 2017 13:38:42 +0000	1,4794000000	+0,0093
Wed, 28 Jun 2017 19:03:43 +0000	1,4701000000	+0,0034
Wed, 28 Jun 2017 06:42:34 +0000	1,4667000000	+0,0208
Sun, 25 Jun 2017 11:40:26 +0000	1,4459000000	0
Sun, 25 Jun 2017 01:11:36 +0000	1,4459000000	+0,005
Wed, 21 Jun 2017 18:16:51 +0000	1,4409000000	-0,0109
Mon, 19 Jun 2017 11:59:44 +0000	1,4518000000	-0,0058
Sun, 11 Jun 2017 05:00:25 +0000	1,4576000000	0
Sat, 10 Jun 2017 10:31:32 +0000	1,4576000000	+0,0016
Wed, 07 Jun 2017 22:45:22 +0000	1,4560000000	+0,0015
Wed, 07 Jun 2017 15:34:00 +0000	1,4545000000	-0,0013
Wed, 07 Jun 2017 05:49:54 +0000	1,4558000000	+0,0011
Wed, 07 Jun 2017 00:57:54 +0000	1,4547000000	+0,0007
Thu, 01 Jun 2017 14:41:22 +0000	1,4540000000	+0,0149
Mon, 29 May 2017 07:17:31 +0000	1,4391000000	+0,0004
Sat, 27 May 2017 06:29:00 +0000	1,4387000000	-0,016
Thu, 25 May 2017 02:44:21 +0000	1,4547000000	+0,0007
Wed, 24 May 2017 10:43:00 +0000	1,4540000000	+0,0019
Sun, 21 May 2017 03:00:24 +0000	1,4521000000	+0,0007
Wed, 17 May 2017 19:51:49 +0000	1,4514000000	+0,0209
Mon, 15 May 2017 15:14:20 +0000	1,4305000000	+0,0038
Sun, 14 May 2017 15:12:46 +0000	1,4267000000	+0,0102
Fri, 05 May 2017 01:13:19 +0000	1,4165000000	+0,0125
Fri, 28 Apr 2017 21:24:52 +0000	1,4040000000	+0,0124
Fri, 28 Apr 2017 00:34:05 +0000	1,3916000000	+0,0245
Sun, 23 Apr 2017 22:07:14 +0000	1,3671000000	-0,0012
Sat, 22 Apr 2017 10:16:15 +0000	1,3683000000	0
Sat, 22 Apr 2017 00:17:56 +0000	1,3683000000	-0,002
Wed, 19 Apr 2017 16:13:22 +0000	1,3703000000	-0,0059
Wed, 19 Apr 2017 09:48:19 +0000	1,3762000000	+0,0073
Sat, 15 Apr 2017 23:07:44 +0000	1,3689000000	+0,0025
Thu, 13 Apr 2017 16:54:21 +0000	1,3664000000	-0,0171
Fri, 07 Apr 2017 14:50:45 +0000	1,3835000000	+0,0023
Fri, 07 Apr 2017 07:36:13 +0000	1,3812000000	+0,02
Wed, 05 Apr 2017 10:26:01 +0000	1,3612000000	-0,0142
Wed, 29 Mar 2017 10:23:35 +0000	1,3754000000	-0,0055
Sat, 25 Mar 2017 19:40:34 +0000	1,3809000000	-0,0042
Wed, 22 Mar 2017 04:53:56 +0000	1,3851000000	-0,0085
Fri, 17 Mar 2017 04:54:55 +0000	1,3936000000	+0,0036
Thu, 16 Mar 2017 14:03:00 +0000	1,3900000000	-0,0061
Fri, 10 Mar 2017 18:35:33 +0000	1,3961000000	+0,0116
Thu, 09 Mar 2017 23:01:40 +0000	1,3845000000	-0,002
Thu, 09 Mar 2017 19:53:14 +0000	1,3865000000	+0,0123
Tue, 07 Mar 2017 18:51:48 +0000	1,3742000000	+0,0107
Thu, 02 Mar 2017 05:35:28 +0000	1,3635000000	-0,0028
Tue, 28 Feb 2017 13:01:29 +0000	1,3663000000	+0,0037
Sat, 25 Feb 2017 17:21:01 +0000	1,3626000000	-0,0033
Tue, 21 Feb 2017 15:28:26 +0000	1,3659000000	-0,0076
Tue, 21 Feb 2017 00:41:25 +0000	1,3735000000	+0,0019
Wed, 15 Feb 2017 15:22:20 +0000	1,3716000000	-0,0094
Mon, 13 Feb 2017 09:57:49 +0000	1,3810000000	0
Sun, 12 Feb 2017 15:34:48 +0000	1,3810000000	-0,0002
Fri, 10 Feb 2017 11:13:47 +0000	1,3812000000	-0,0045
Wed, 08 Feb 2017 23:09:24 +0000	1,3857000000	-0,0162
Thu, 02 Feb 2017 16:20:30 +0000	1,4019000000	+0,0013
Thu, 02 Feb 2017 07:22:39 +0000	1,4006000000	+0,0036
Sun, 29 Jan 2017 17:10:51 +0000	1,3970000000	0
Sun, 29 Jan 2017 06:56:23 +0000	1,3970000000	0
Sat, 28 Jan 2017 21:13:19 +0000	1,3970000000	0
Sat, 28 Jan 2017 01:02:19 +0000	1,3970000000	+0,002
Thu, 26 Jan 2017 17:02:46 +0000	1,3950000000	-0,001
Wed, 18 Jan 2017 18:05:17 +0000	1,3960000000	+0,0077
Tue, 10 Jan 2017 23:22:07 +0000	1,3883000000	-0,0043
Mon, 09 Jan 2017 15:54:18 +0000	1,3926000000	-0,0002
Sun, 08 Jan 2017 12:02:11 +0000	1,3928000000	0
Sat, 07 Jan 2017 15:32:42 +0000	1,3928000000	+0,0053
Wed, 04 Jan 2017 15:06:41 +0000	1,3875000000	-0,0016
Tue, 03 Jan 2017 01:51:06 +0000	1,3891000000	+0,0075
Mon, 02 Jan 2017 13:50:03 +0000	1,3816000000	-0,0132
Sat, 31 Dec 2016 00:14:51 +0000	1,3948000000	+0,0092
Wed, 28 Dec 2016 13:21:11 +0000	1,3856000000	-0,0068
Tue, 27 Dec 2016 15:13:19 +0000	1,3924000000	+0,001
Mon, 26 Dec 2016 05:40:42 +0000	1,3914000000	+10
Sun, 25 Dec 2016 20:24:12 +0000	1,3913000000	0
Sun, 25 Dec 2016 03:10:56 +0000	1,3913000000	0
Sat, 24 Dec 2016 17:48:13 +0000	1,3913000000	0
Sat, 24 Dec 2016 04:15:32 +0000	1,3913000000	-0,0006
Thu, 22 Dec 2016 06:43:44 +0000	1,3919000000	+0,0043
Wed, 21 Dec 2016 03:34:16 +0000	1,3876000000	+0,0015
Tue, 20 Dec 2016 19:01:46 +0000	1,3861000000	+0,0028
Tue, 20 Dec 2016 03:04:26 +0000	1,3833000000	+0,0022
Mon, 19 Dec 2016 20:11:01 +0000	1,3811000000	-0,005
Mon, 19 Dec 2016 12:46:59 +0000	1,3861000000	-0,0015
Sun, 18 Dec 2016 19:28:34 +0000	1,3876000000	0
Sun, 18 Dec 2016 10:56:59 +0000	1,3876000000	0
Sat, 17 Dec 2016 20:29:07 +0000	1,3876000000	-0,0135
Wed, 14 Dec 2016 14:08:48 +0000	1,4011000000	+0,0032
Tue, 13 Dec 2016 10:28:37 +0000	1,3979000000	+0,0041
Sun, 11 Dec 2016 07:00:29 +0000	1,3938000000	0
Sat, 10 Dec 2016 18:43:16 +0000	1,3938000000	-0,0044
Thu, 08 Dec 2016 22:52:56 +0000	1,3982000000	-0,0213
Mon, 05 Dec 2016 19:33:53 +0000	1,4195000000	+0,015
Sat, 03 Dec 2016 14:29:59 +0000	1,4045000000	+0,0039
Thu, 01 Dec 2016 13:05:19 +0000	1,4006000000	+0,0035
Sun, 27 Nov 2016 19:29:29 +0000	1,3971000000	+0,0002
Sun, 27 Nov 2016 12:03:34 +0000	1,3969000000	0
Sun, 27 Nov 2016 07:40:03 +0000	1,3969000000	+0,0008
Fri, 25 Nov 2016 22:56:00 +0000	1,3961000000	+0,0039
Thu, 24 Nov 2016 18:02:21 +0000	1,3922000000	-0,002
Sun, 20 Nov 2016 05:44:50 +0000	1,3942000000	-0,0285
Sun, 13 Nov 2016 07:42:53 +0000	1,4227000000	-0,0078
Wed, 09 Nov 2016 09:33:52 +0000	1,4305000000	-0,0079
Thu, 03 Nov 2016 07:37:46 +0000	1,4384000000	+0,0185
Tue, 01 Nov 2016 07:03:19 +0000	1,4199000000	+0,0082
Wed, 26 Oct 2016 06:53:06 +0000	1,4117000000	+0,0052
Tue, 25 Oct 2016 17:32:15 +0000	1,4065000000	-0,0103
Fri, 21 Oct 2016 07:15:21 +0000	1,4168000000	-0,0039
Wed, 19 Oct 2016 02:39:18 +0000	1,4207000000	-0,0264
Wed, 12 Oct 2016 04:31:17 +0000	1,4471000000	+0,0013
Sat, 08 Oct 2016 19:08:55 +0000	1,4458000000	+0,0022
Thu, 06 Oct 2016 09:34:40 +0000	1,4436000000	+0,0049
Sun, 02 Oct 2016 07:34:40 +0000	1,4387000000	0
Sun, 02 Oct 2016 02:04:18 +0000	1,4387000000	-0,0011
Mon, 19 Sep 2016 03:00:29 +0000	1,4398000000	-0,0027
Fri, 16 Sep 2016 15:08:50 +0000	1,4425000000	-0,0093
Wed, 14 Sep 2016 05:12:18 +0000	1,4518000000	+0,0055
Fri, 09 Sep 2016 20:25:25 +0000	1,4463000000	+0,0188
Wed, 31 Aug 2016 10:44:00 +0000	1,4275000000	-0,0036
Mon, 29 Aug 2016 17:26:19 +0000	1,4311000000	-0,0114
Fri, 26 Aug 2016 13:18:27 +0000	1,4425000000	-0,0059
Wed, 24 Aug 2016 04:16:47 +0000	1,4484000000	-0,0004
Tue, 23 Aug 2016 20:44:21 +0000	1,4488000000	+0,0047
Tue, 16 Aug 2016 17:36:26 +0000	1,4441000000	+0,0135
Mon, 15 Aug 2016 09:57:57 +0000	1,4306000000	-0,006
Mon, 15 Aug 2016 00:41:17 +0000	1,4366000000	-0,0003
Sat, 13 Aug 2016 01:20:34 +0000	1,4369000000	+0,0018
Wed, 10 Aug 2016 05:47:46 +0000	1,4351000000	+0,0003
Tue, 09 Aug 2016 09:33:55 +0000	1,4348000000	-0,0045
Sat, 06 Aug 2016 00:51:33 +0000	1,4393000000	0
Thu, 04 Aug 2016 13:56:21 +0000	1,4393000000	+0,0024
Mon, 01 Aug 2016 17:03:06 +0000	1,4369000000	-0,0014
Sat, 30 Jul 2016 13:55:30 +0000	1,4383000000	+0,0097
Fri, 29 Jul 2016 08:37:42 +0000	1,4286000000	+0,0008
Wed, 20 Jul 2016 14:06:53 +0000	1,4278000000	-0,005
Mon, 18 Jul 2016 15:58:12 +0000	1,4328000000	+0,0049
Sat, 16 Jul 2016 00:18:45 +0000	1,4279000000	-0,0136
Tue, 12 Jul 2016 06:36:17 +0000	1,4415000000	+0,0031
Sat, 09 Jul 2016 09:53:51 +0000	1,4384000000	-0,0025
Fri, 01 Jul 2016 02:02:44 +0000	1,4409000000	+0,0003
Wed, 29 Jun 2016 14:51:16 +0000	1,4406000000	-0,0007
Mon, 27 Jun 2016 04:20:25 +0000	1,4413000000	-0,0259
Wed, 22 Jun 2016 15:59:30 +0000	1,4672000000	-0,0008
Sat, 18 Jun 2016 13:16:01 +0000	1,4680000000	-0,0038
Thu, 09 Jun 2016 23:14:14 +0000	1,4718000000	-0,0164
Sun, 05 Jun 2016 08:39:35 +0000	1,4882000000	0
Sat, 04 Jun 2016 20:14:31 +0000	1,4882000000	+0,0036
Fri, 03 Jun 2016 19:42:51 +0000	1,4846000000	+0,0151
Tue, 31 May 2016 15:24:44 +0000	1,4695000000	-0,0126
Fri, 20 May 2016 22:36:50 +0000	1,4821000000	-0,0043
Tue, 17 May 2016 08:00:55 +0000	1,4864000000	+0,0025
Fri, 13 May 2016 21:50:14 +0000	1,4839000000	-0,0005
Tue, 10 May 2016 10:34:19 +0000	1,4844000000	-0,0009
Mon, 09 May 2016 17:20:53 +0000	1,4853000000	+0,0018
Fri, 06 May 2016 14:49:40 +0000	1,4835000000	-0,0095
Wed, 04 May 2016 07:38:43 +0000	1,4930000000	+0,0007
Wed, 04 May 2016 01:37:27 +0000	1,4923000000	+0,0138
Sat, 30 Apr 2016 12:25:48 +0000	1,4785000000	+0,0095
Thu, 28 Apr 2016 02:18:13 +0000	1,4690000000	-0,0019
Wed, 27 Apr 2016 15:09:37 +0000	1,4709000000	+0,0142
Sun, 24 Apr 2016 02:57:15 +0000	1,4567000000	-0,0049
Fri, 22 Apr 2016 09:42:24 +0000	1,4616000000	-0,0056
Wed, 20 Apr 2016 11:39:39 +0000	1,4672000000	+0,0016
Tue, 19 Apr 2016 19:41:00 +0000	1,4656000000	+0,0003
Mon, 18 Apr 2016 11:06:53 +0000	1,4653000000	+0,0021
Sat, 16 Apr 2016 22:48:22 +0000	1,4632000000	-0,0019
Fri, 15 Apr 2016 17:14:36 +0000	1,4651000000	+0,003
Wed, 13 Apr 2016 19:06:32 +0000	1,4621000000	-0,0127
Wed, 13 Apr 2016 01:14:00 +0000	1,4748000000	-0,008
Mon, 11 Apr 2016 15:06:02 +0000	1,4828000000	+0,0022
Mon, 11 Apr 2016 02:08:05 +0000	1,4806000000	-0,0002
Sun, 10 Apr 2016 04:15:19 +0000	1,4808000000	0
Sat, 09 Apr 2016 04:03:32 +0000	1,4808000000	+0,003
Fri, 08 Apr 2016 14:26:53 +0000	1,4778000000	-0,006
Tue, 05 Apr 2016 11:52:58 +0000	1,4838000000	+0,0015
Sun, 03 Apr 2016 04:58:41 +0000	1,4823000000	+0,0039
Fri, 01 Apr 2016 01:01:12 +0000	1,4784000000	+0,003
Tue, 29 Mar 2016 19:04:40 +0000	1,4754000000	+0,0085
Tue, 29 Mar 2016 10:16:27 +0000	1,4669000000	+0,0098
Thu, 24 Mar 2016 02:47:07 +0000	1,4571000000	+0,0011
Wed, 23 Mar 2016 21:33:40 +0000	1,4560000000	+0,0036
Mon, 21 Mar 2016 19:44:29 +0000	1,4524000000	0
Fri, 18 Mar 2016 11:22:41 +0000	1,4524000000	+0,0177
Wed, 16 Mar 2016 15:11:45 +0000	1,4347000000	-0,0093
Sun, 13 Mar 2016 15:32:06 +0000	1,4440000000	+0,0175
Wed, 02 Mar 2016 12:13:35 +0000	1,4265000000	-0,0333
Thu, 18 Feb 2016 14:31:22 +0000	1,4598000000	-0,0103
Wed, 17 Feb 2016 02:53:16 +0000	1,4701000000	+0,0006
Mon, 15 Feb 2016 19:24:37 +0000	1,4695000000	+0,0013
Mon, 15 Feb 2016 15:04:13 +0000	1,4682000000	-0,0142
Sat, 13 Feb 2016 01:56:23 +0000	1,4824000000	+0,0099
Wed, 10 Feb 2016 22:44:44 +0000	1,4725000000	+0,0275
Thu, 28 Jan 2016 02:44:44 +0000	1,4450000000	-0,0252
Sat, 09 Jan 2016 04:08:36 +0000	1,4702000000	0
Sat, 09 Jan 2016 00:13:52 +0000	1,4702000000	+0,0326
Wed, 06 Jan 2016 00:03:06 +0000	1,4376000000	-0,0087
Mon, 04 Jan 2016 16:38:42 +0000	1,4463000000	+0,0021
Sun, 03 Jan 2016 02:25:08 +0000	1,4442000000	-0,0052
Fri, 01 Jan 2016 09:59:35 +0000	1,4494000000	-0,0083
Thu, 31 Dec 2015 01:43:50 +0000	1,4577000000	-0,0044
Tue, 22 Dec 2015 22:22:41 +0000	1,4621000000	+0,0058
Mon, 21 Dec 2015 14:05:26 +0000	1,4563000000	+0,0074
Fri, 18 Dec 2015 15:43:16 +0000	1,4489000000	-0,0086
Wed, 16 Dec 2015 13:59:28 +0000	1,4575000000	-0,0067
Sun, 13 Dec 2015 04:26:23 +0000	1,4642000000	10
Fri, 11 Dec 2015 12:15:29 +0000	1,4643000000	+0,0641
Mon, 30 Nov 2015 18:41:46 +0000	1,4002000000	-0,0029
Thu, 26 Nov 2015 04:29:27 +0000	1,4031000000	+0,0037
Wed, 25 Nov 2015 13:14:57 +0000	1,3994000000	-0,0107
Tue, 24 Nov 2015 18:32:30 +0000	1,4101000000	10
Mon, 23 Nov 2015 11:45:54 +0000	1,4102000000	-0,0015
Sat, 21 Nov 2015 04:04:56 +0000	1,4117000000	-0,0007
Fri, 20 Nov 2015 07:49:35 +0000	1,4124000000	-0,0045
Tue, 17 Nov 2015 23:35:40 +0000	1,4169000000	-0,0038
Mon, 16 Nov 2015 20:15:30 +0000	1,4207000000	-0,011
Fri, 13 Nov 2015 12:22:37 +0000	1,4317000000	+0,0022
Thu, 12 Nov 2015 18:42:30 +0000	1,4295000000	+0,0044
Thu, 12 Nov 2015 09:31:53 +0000	1,4251000000	+0,0017
Sun, 08 Nov 2015 12:25:58 +0000	1,4234000000	-0,0249
Sun, 01 Nov 2015 16:51:02 +0000	1,4483000000	0
Sun, 01 Nov 2015 00:19:20 +0000	1,4483000000	+0,0005
Tue, 27 Oct 2015 08:24:03 +0000	1,4478000000	+0,0026
Mon, 26 Oct 2015 16:31:19 +0000	1,4452000000	+0,0009
Sat, 24 Oct 2015 19:24:51 +0000	1,4443000000	-0,0387
Tue, 20 Oct 2015 01:52:51 +0000	1,4830000000	+0,0041
Sat, 17 Oct 2015 20:26:57 +0000	1,4789000000	0
Sat, 17 Oct 2015 03:08:10 +0000	1,4789000000	-0,0145
Wed, 14 Oct 2015 08:53:19 +0000	1,4934000000	+0,0042
Mon, 12 Oct 2015 03:17:20 +0000	1,4892000000	-0,0016
Sun, 11 Oct 2015 12:41:28 +0000	1,4908000000	-0,0002
Fri, 09 Oct 2015 21:13:28 +0000	1,4910000000	+0,0082
Fri, 09 Oct 2015 02:20:22 +0000	1,4828000000	-0,0152
Tue, 06 Oct 2015 05:32:50 +0000	1,4980000000	-0,006
Mon, 05 Oct 2015 01:26:17 +0000	1,5040000000	+0,0058
Wed, 30 Sep 2015 09:52:32 +0000	1,4982000000	+0,0071
Mon, 28 Sep 2015 11:38:00 +0000	1,4911000000	+0,0054
Sat, 26 Sep 2015 01:23:25 +0000	1,4857000000	-0,0158
Thu, 24 Sep 2015 14:59:34 +0000	1,5015000000	+0,0125
Wed, 23 Sep 2015 23:32:45 +0000	1,4890000000	+0,0083
Tue, 22 Sep 2015 21:39:19 +0000	1,4807000000	-0,0016
Mon, 21 Sep 2015 22:24:10 +0000	1,4823000000	-0,0057
Mon, 21 Sep 2015 14:07:06 +0000	1,4880000000	-0,0012
Sat, 19 Sep 2015 18:25:11 +0000	1,4892000000	0
Fri, 18 Sep 2015 23:25:50 +0000	1,4892000000	-0,0197
Fri, 18 Sep 2015 00:47:26 +0000	1,5089000000	+0,0125
Wed, 16 Sep 2015 13:23:27 +0000	1,4964000000	-0,0107
Sun, 13 Sep 2015 07:02:42 +0000	1,5071000000	+0,0168
Thu, 03 Sep 2015 09:32:07 +0000	1,4903000000	+0,0066
Wed, 02 Sep 2015 23:57:37 +0000	1,4837000000	-0,0055
Tue, 01 Sep 2015 12:49:26 +0000	1,4892000000	-0,0095
Fri, 28 Aug 2015 08:11:06 +0000	1,4987000000	+0,0156
Fri, 28 Aug 2015 01:50:00 +0000	1,4831000000	+0,0029
Thu, 27 Aug 2015 22:14:25 +0000	1,4802000000	-0,0006
Thu, 27 Aug 2015 17:04:50 +0000	1,4808000000	-0,0231
Sat, 22 Aug 2015 05:12:57 +0000	1,5039000000	+0,0528
Mon, 17 Aug 2015 05:49:36 +0000	1,4511000000	+0,0271
Mon, 10 Aug 2015 12:14:06 +0000	1,4240000000	+0,0135
Wed, 05 Aug 2015 01:06:45 +0000	1,4105000000	-0,0089
Sun, 02 Aug 2015 15:39:45 +0000	1,4194000000	-0,0016
Fri, 31 Jul 2015 17:27:15 +0000	1,4210000000	-0,0012
Fri, 31 Jul 2015 01:58:18 +0000	1,4222000000	+0,0014
Thu, 30 Jul 2015 02:39:40 +0000	1,4208000000	-0,0082
Tue, 28 Jul 2015 03:35:56 +0000	1,4290000000	+0,0112
Sun, 26 Jul 2015 17:26:32 +0000	1,4178000000	+0,019
Wed, 22 Jul 2015 13:16:08 +0000	1,3988000000	+0,0182
Tue, 21 Jul 2015 08:08:48 +0000	1,3806000000	+0,01
Sat, 18 Jul 2015 10:04:49 +0000	1,3706000000	0
Sat, 18 Jul 2015 02:42:33 +0000	1,3706000000	-0,0275
Sat, 11 Jul 2015 03:05:49 +0000	1,3981000000	+0,014
Fri, 03 Jul 2015 16:12:45 +0000	1,3841000000	-0,0056
Thu, 25 Jun 2015 23:13:18 +0000	1,3897000000	+0,0041
Tue, 23 Jun 2015 20:55:11 +0000	1,3856000000	-0,0206
Fri, 19 Jun 2015 01:43:15 +0000	1,4062000000	-0,0022
Thu, 18 Jun 2015 14:56:03 +0000	1,4084000000	+0,0192
Sat, 13 Jun 2015 18:46:07 +0000	1,3892000000	+0,002
Fri, 12 Jun 2015 07:45:38 +0000	1,3872000000	+0,0127
Sun, 07 Jun 2015 18:01:42 +0000	1,3745000000	+0,0085
Tue, 02 Jun 2015 15:55:36 +0000	1,3660000000	+0,0197
Tue, 02 Jun 2015 04:30:39 +0000	1,3463000000	-0,004
Sun, 31 May 2015 08:03:37 +0000	1,3503000000	+0,0094
Wed, 27 May 2015 06:15:56 +0000	1,3409000000	-0,001
Tue, 26 May 2015 13:02:36 +0000	1,3419000000	-0,0139
Fri, 22 May 2015 00:25:21 +0000	1,3558000000	-0,0407
Sun, 17 May 2015 10:29:41 +0000	1,3965000000	+0,027
Sat, 09 May 2015 19:56:55 +0000	1,3695000000	+0,0109
Mon, 04 May 2015 17:18:41 +0000	1,3586000000	+0,0672
Sun, 05 Apr 2015 15:09:58 +0000	1,2914000000	+0,0092
Fri, 03 Apr 2015 00:37:48 +0000	1,2822000000	-0,0102
Fri, 27 Mar 2015 17:26:12 +0000	1,2924000000	+0,013
Mon, 16 Mar 2015 19:14:23 +0000	1,2794000000	+0,0029
Thu, 12 Mar 2015 10:50:10 +0000	1,2765000000	-0,0057
Wed, 11 Mar 2015 06:25:19 +0000	1,2822000000	-0,0237
Wed, 04 Mar 2015 23:07:08 +0000	1,3059000000	-0,0402
Sat, 21 Feb 2015 04:46:20 +0000	1,3461000000	+0,0023
Sun, 15 Feb 2015 19:38:38 +0000	1,3438000000	+0,0019
Tue, 03 Feb 2015 14:20:01 +0000	1,3419000000	-0,0979
Wed, 31 Dec 2014 13:04:34 +0000	1,4398000000	-0,0027
Tue, 30 Dec 2014 20:18:23 +0000	1,4425000000	-0,0034
Fri, 26 Dec 2014 05:51:28 +0000	1,4459000000	+10
Wed, 24 Dec 2014 13:31:13 +0000	1,4458000000	+0,0007
Wed, 24 Dec 2014 03:21:35 +0000	1,4451000000	-0,0107
Sun, 21 Dec 2014 23:43:44 +0000	1,4558000000	0
Sat, 20 Dec 2014 20:43:58 +0000	1,4558000000	-0,0164
Fri, 12 Dec 2014 03:34:34 +0000	1,4722000000	-0,0027
Tue, 02 Dec 2014 15:57:57 +0000	1,4749000000	-0,0045
Sat, 29 Nov 2014 17:48:02 +0000	1,4794000000	+0,0115
Sat, 22 Nov 2014 11:20:36 +0000	1,4679000000	-0,0077
Mon, 17 Nov 2014 20:55:50 +0000	1,4756000000	+0,0119
Mon, 03 Nov 2014 05:24:41 +0000	1,4637000000	-0,0169
Thu, 30 Oct 2014 00:21:45 +0000	1,4806000000	-0,0059
Wed, 29 Oct 2014 04:44:06 +0000	1,4865000000	+0,0015
Mon, 27 Oct 2014 12:30:50 +0000	1,4850000000	+0,0019
Sun, 26 Oct 2014 17:08:40 +0000	1,4831000000	0
Sun, 26 Oct 2014 06:24:06 +0000	1,4831000000	+0,0036
Wed, 22 Oct 2014 13:32:38 +0000	1,4795000000	-0,0238
Mon, 20 Oct 2014 06:02:46 +0000	1,5033000000	+0,0097
Tue, 14 Oct 2014 16:58:25 +0000	1,4936000000	-0,0073
Wed, 08 Oct 2014 11:32:40 +0000	1,5009000000	+0,0069
Fri, 26 Sep 2014 13:15:59 +0000	1,4940000000	-0,0202
Tue, 16 Sep 2014 12:56:56 +0000	1,5142000000	-0,0009
Sun, 14 Sep 2014 15:00:26 +0000	1,5151000000	0
Sat, 13 Sep 2014 07:43:43 +0000	1,5151000000	+0,0139
Wed, 10 Sep 2014 10:58:05 +0000	1,5012000000	-0,0124
Sun, 31 Aug 2014 20:06:56 +0000	1,5136000000	-0,0094
Fri, 22 Aug 2014 09:12:52 +0000	1,5230000000	-0,0364
Fri, 01 Aug 2014 07:56:00 +0000	1,5594000000	+0,0059
Wed, 30 Jul 2014 22:03:54 +0000	1,5535000000	-0,0534
Fri, 20 Jun 2014 11:26:16 +0000	1,6069000000	-0,0075
Fri, 06 Jun 2014 17:11:22 +0000	1,6144000000	-0,0063
Wed, 04 Jun 2014 15:44:48 +0000	1,6207000000	-0,0034
Tue, 22 Apr 2014 15:38:35 +0000	1,6241000000	+0,004
Sun, 20 Apr 2014 15:35:53 +0000	1,6201000000	-0,0036
Thu, 17 Apr 2014 02:16:12 +0000	1,6237000000	+0,0004
Thu, 03 Apr 2014 21:44:22 +0000	1,6233000000	-0,0031
Tue, 01 Apr 2014 14:44:24 +0000	1,6264000000	-0,0131
Tue, 25 Mar 2014 12:31:32 +0000	1,6395000000	+0,0086
Mon, 24 Mar 2014 14:51:13 +0000	1,6309000000	+0,0038
Sun, 23 Mar 2014 01:53:38 +0000	1,6271000000	0
Fri, 21 Mar 2014 21:35:38 +0000	1,6271000000	+0,0024
Thu, 20 Mar 2014 18:55:05 +0000	1,6247000000	-0,0133
Mon, 17 Mar 2014 18:01:36 +0000	1,6380000000	+0,0047
Tue, 04 Mar 2014 06:08:02 +0000	1,6333000000	-0,0022
Sun, 26 Jan 2014 02:17:47 +0000	1,6355000000	-0,0055
Wed, 08 Jan 2014 06:12:30 +0000	1,6410000000	+0,01926694
Mon, 04 Nov 2013 19:53:00 +0000	1,6217330600	-0,03193304
Sun, 03 Nov 2013 23:55:27 +0000	1,6536661000	+0,02886414
Sat, 02 Nov 2013 14:39:54 +0000	1,6248019600	-0,03485108
Wed, 23 Oct 2013 03:49:08 +0000	1,6596530400	-0,00260299
Wed, 09 Oct 2013 13:25:42 +0000	1,6622560300	+0,0260231
Mon, 30 Sep 2013 18:16:26 +0000	1,6362329300	+0,01555295
Tue, 24 Sep 2013 01:03:10 +0000	1,6206799800	-0,0047775
Mon, 23 Sep 2013 07:36:06 +0000	1,6254574800	-0,00529787
Sat, 21 Sep 2013 19:45:34 +0000	1,6307553500	-0,01952279
Mon, 02 Sep 2013 09:08:33 +0000	1,6502781400	+8,68
Sat, 31 Aug 2013 21:09:48 +0000	1,6501913400	+0,03944134
Tue, 13 Aug 2013 01:04:48 +0000	1,6107500000	+0,00742977
Mon, 12 Aug 2013 14:10:52 +0000	1,6033202300	+0,00835634
Mon, 29 Jul 2013 00:22:55 +0000	1,5949638900	+0,0240936
Thu, 25 Jul 2013 21:53:39 +0000	1,5708702900	+0,00801857
Thu, 11 Jul 2013 14:22:28 +0000	1,5628517200	+0,0078382
Sun, 30 Jun 2013 09:12:59 +0000	1,5550135200	-0,01841718
Wed, 26 Jun 2013 11:52:11 +0000	1,5734307000	-0,01091899
Sun, 16 Jun 2013 01:46:58 +0000	1,5843496900	0
Sat, 15 Jun 2013 04:25:13 +0000	1,5843496900	-0,03199706
Thu, 13 Jun 2013 12:36:58 +0000	1,6163467500	+0,03108849
Sat, 08 Jun 2013 03:04:28 +0000	1,5852582600	+0,05825118
Fri, 31 May 2013 11:30:49 +0000	1,5270070800	+0,06369247
Tue, 21 May 2013 11:15:46 +0000	1,4633146100	-0,00654265
Mon, 20 May 2013 13:50:03 +0000	1,4698572600	-0,02029754
Wed, 15 May 2013 21:58:41 +0000	1,4901548000	+0,00301401
Tue, 14 May 2013 19:00:59 +0000	1,4871407900	-0,01834264
Tue, 07 May 2013 20:45:31 +0000	1,5054834300	-0,00999392
Mon, 06 May 2013 22:13:56 +0000	1,5154773500	+0,03370652
Thu, 02 May 2013 20:36:40 +0000	1,4817708300	0
Mon, 29 Apr 2013 01:42:49 +0000	1,4817708300	0
Sun, 28 Apr 2013 16:05:26 +0000	1,4817708300	+0,00498491
Wed, 17 Apr 2013 11:59:13 +0000	1,4767859200	+0,01888302
Mon, 01 Apr 2013 00:16:21 +0000	1,4579029000	-0,00404312
Wed, 27 Mar 2013 17:49:33 +0000	1,4619460200	+0,00190982
Thu, 21 Mar 2013 21:07:51 +0000	1,4600362000	-0,05570785
Fri, 08 Mar 2013 18:03:16 +0000	1,5157440500	-0,00812074
Thu, 28 Feb 2013 22:42:00 +0000	1,5238647900	-0,05191723
Fri, 22 Feb 2013 04:09:09 +0000	1,5757820200	-0,00184198
Wed, 20 Feb 2013 22:05:47 +0000	1,5776240000	+0,00151984
Sat, 16 Feb 2013 00:50:12 +0000	1,5761041600	+0,01074936
Thu, 14 Feb 2013 17:35:02 +0000	1,5653548000	-0,0200045
Tue, 12 Feb 2013 23:51:40 +0000	1,5853593000	+0,00013916
Tue, 12 Feb 2013 06:12:54 +0000	1,5852201400	+0,00155094
Mon, 11 Feb 2013 19:13:11 +0000	1,5836692000	-0,00257264
Mon, 04 Feb 2013 07:18:27 +0000	1,5862418400	+0,00985441
Mon, 28 Jan 2013 07:17:32 +0000	1,5763874300	+0,01615456
Fri, 25 Jan 2013 04:54:36 +0000	1,5602328700	+0,01448648
Sun, 20 Jan 2013 14:43:17 +0000	1,5457463900	-0,01989826
Sun, 13 Jan 2013 07:51:41 +0000	1,5656446500	+0,01586649
Thu, 10 Jan 2013 12:41:43 +0000	1,5497781600	-0,05863183
Wed, 02 Jan 2013 04:17:30 +0000	1,6084099900	+0,01069092
Tue, 18 Dec 2012 15:57:18 +0000	1,5977190700	+0,00998123
Thu, 13 Dec 2012 08:04:25 +0000	1,5877378400	+0,01475229
Tue, 11 Dec 2012 14:58:22 +0000	1,5729855500	-0,01836149
Tue, 04 Dec 2012 22:33:44 +0000	1,5913470400	+0,02134704
Sat, 24 Nov 2012 12:28:45 +0000	1,5700000000	+0,02205479
Thu, 22 Nov 2012 16:23:29 +0000	1,5479452100	+0,01677015
Sat, 17 Nov 2012 16:57:15 +0000	1,5311750600	-0,030411
Tue, 06 Nov 2012 02:30:46 +0000	1,5615860600	-0,00162068
Fri, 02 Nov 2012 13:00:38 +0000	1,5632067400	-0,02283262
Tue, 30 Oct 2012 09:35:53 +0000	1,5860393600	-0,02482245
Sat, 20 Oct 2012 16:39:57 +0000	1,6108618100	+0,01945934
Tue, 09 Oct 2012 14:17:29 +0000	1,5914024700	-0,03095942
Fri, 21 Sep 2012 21:11:37 +0000	1,6223618900	+0,03803096
Wed, 29 Aug 2012 22:47:21 +0000	1,5843309300	+0,05361988
Fri, 06 Jul 2012 20:32:34 +0000	1,5307110500	-0,03519094
Sat, 30 Jun 2012 03:37:04 +0000	1,5659019900	+0,00589691
Fri, 29 Jun 2012 14:20:54 +0000	1,5600050800	+0,01109066
Fri, 08 Jun 2012 10:36:22 +0000	1,5489144200	+0,00024158
Thu, 07 Jun 2012 05:13:09 +0000	1,5486728400	+0,01909263
Wed, 06 Jun 2012 07:25:31 +0000	1,5295802100	+0,00410531
Tue, 05 Jun 2012 04:00:10 +0000	1,5254749000	+0,00230048
Mon, 04 Jun 2012 18:59:12 +0000	1,5231744200	+0,00145451
Mon, 04 Jun 2012 10:39:51 +0000	1,5217199100	+0,0004961
Sun, 03 Jun 2012 03:47:14 +0000	1,5212238100	0
Sat, 02 Jun 2012 21:45:51 +0000	1,5212238100	0
Sat, 02 Jun 2012 01:26:16 +0000	1,5212238100	-0,0091197
Fri, 01 Jun 2012 02:20:04 +0000	1,5303435100	-0,0093785
Thu, 31 May 2012 11:45:37 +0000	1,5397220100	-0,02093725
Thu, 24 May 2012 18:29:13 +0000	1,5606592600	-0,0362169
Mon, 07 May 2012 08:05:31 +0000	1,5968761600	-0,03908807
Mon, 09 Apr 2012 22:34:10 +0000	1,6359642300	0
Mon, 09 Apr 2012 18:14:35 +0000	1,6359642300	-0,018979
Sat, 31 Mar 2012 15:09:29 +0000	1,6549432300	+0,00093531
Mon, 26 Mar 2012 00:15:08 +0000	1,6540079200	0
Sat, 24 Mar 2012 06:31:00 +0000	1,6540079200	+0,01593962
Fri, 16 Mar 2012 17:36:36 +0000	1,6380683000	+0,01887956
Sat, 04 Feb 2012 02:55:40 +0000	1,6191887400	+0,0046009
Thu, 02 Feb 2012 12:16:24 +0000	1,6145878400	+0,01574292
Sat, 21 Jan 2012 04:13:20 +0000	1,5988449200	+0,0249435
Mon, 16 Jan 2012 22:48:46 +0000	1,5739014200	+0,01700476
Sun, 08 Jan 2012 11:30:31 +0000	1,5568966600	-0,03722543
Sat, 31 Dec 2011 04:51:30 +0000	1,5941220900	-0,01074665
Tue, 20 Dec 2011 14:56:42 +0000	1,6048687400	-0,04252047
Fri, 02 Dec 2011 08:27:42 +0000	1,6473892100	+0,00218467
Sun, 27 Nov 2011 23:58:35 +0000	1,6452045400	+0,011113
Sun, 20 Nov 2011 20:02:58 +0000	1,6340915400	-0,04203785
Tue, 08 Nov 2011 13:07:33 +0000	1,6761293900	-0,03640496
Sat, 15 Oct 2011 15:04:19 +0000	1,7125343500	0
Sat, 15 Oct 2011 10:40:15 +0000	1,7125343500	+0,03761767
Sat, 24 Sep 2011 01:09:01 +0000	1,6749166800	-0,00380245
Wed, 21 Sep 2011 08:02:01 +0000	1,6787191300	-0,02353491
Mon, 19 Sep 2011 12:26:50 +0000	1,7022540400	-0,01154608
Sun, 18 Sep 2011 02:40:25 +0000	1,7138001200	-0,06758769
Fri, 26 Aug 2011 05:21:22 +0000	1,7813878100	-0,00662634
Thu, 25 Aug 2011 13:59:15 +0000	1,7880141500	+0,03298209
Mon, 22 Aug 2011 17:27:03 +0000	1,7550320600	+0,00360817
Sun, 21 Aug 2011 18:28:18 +0000	1,7514238900	-0,00101784
Thu, 11 Aug 2011 19:54:21 +0000	1,7524417300	-0,02856643
Wed, 10 Aug 2011 21:17:11 +0000	1,7810081600	+0,0204637
Sat, 06 Aug 2011 18:26:06 +0000	1,7605444600	+0,03556466
Wed, 20 Jul 2011 03:11:46 +0000	1,7249798000	-0,07966684
Mon, 13 Jun 2011 00:20:53 +0000	1,8046466400	-0,0155199
Sun, 05 Jun 2011 13:31:54 +0000	1,8201665400	0

Обратите внимание, что информация об обменного курса CZK в THB обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 05:14:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Тайский бат

Примечание: График курса обмена валют Чешская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Тайский бат в течение 2470 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.