Обмен валюты

CZK/THB


Обменный курс на сегодня для CZK/THB является 1.396 CZK за THB, это означает, что с 100 Чешские кроны можете купить 139.6 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или THB.
  


CZK в THB обменного курса

Дата Обменный курс Вариация
increased 1,3960000000 +0,0077
decreased 1,3883000000 -0,0043
decreased 1,3926000000 -0,0002
not_changed 1,3928000000 0
increased 1,3928000000 +0,0053
decreased 1,3875000000 -0,0016
increased 1,3891000000 +0,0075
decreased 1,3816000000 -0,0132
increased 1,3948000000 +0,0092
decreased 1,3856000000 -0,0068
increased 1,3924000000 +0,001
increased 1,3914000000 +10
not_changed 1,3913000000 0
not_changed 1,3913000000 0
not_changed 1,3913000000 0
decreased 1,3913000000 -0,0006
increased 1,3919000000 +0,0043
increased 1,3876000000 +0,0015
increased 1,3861000000 +0,0028
increased 1,3833000000 +0,0022
decreased 1,3811000000 -0,005
decreased 1,3861000000 -0,0015
not_changed 1,3876000000 0
not_changed 1,3876000000 0
decreased 1,3876000000 -0,0135
increased 1,4011000000 +0,0032
increased 1,3979000000 +0,0041
not_changed 1,3938000000 0
decreased 1,3938000000 -0,0044
decreased 1,3982000000 -0,0213
increased 1,4195000000 +0,015
increased 1,4045000000 +0,0039
increased 1,4006000000 +0,0035
increased 1,3971000000 +0,0002
not_changed 1,3969000000 0
increased 1,3969000000 +0,0008
increased 1,3961000000 +0,0039
decreased 1,3922000000 -0,002
decreased 1,3942000000 -0,0285
decreased 1,4227000000 -0,0078
decreased 1,4305000000 -0,0079
increased 1,4384000000 +0,0185
increased 1,4199000000 +0,0082
increased 1,4117000000 +0,0052
decreased 1,4065000000 -0,0103
decreased 1,4168000000 -0,0039
decreased 1,4207000000 -0,0264
increased 1,4471000000 +0,0013
increased 1,4458000000 +0,0022
increased 1,4436000000 +0,0049
not_changed 1,4387000000 0
decreased 1,4387000000 -0,0011
decreased 1,4398000000 -0,0027
decreased 1,4425000000 -0,0093
increased 1,4518000000 +0,0055
increased 1,4463000000 +0,0188
decreased 1,4275000000 -0,0036
decreased 1,4311000000 -0,0114
decreased 1,4425000000 -0,0059
decreased 1,4484000000 -0,0004
increased 1,4488000000 +0,0047
increased 1,4441000000 +0,0135
decreased 1,4306000000 -0,006
decreased 1,4366000000 -0,0003
increased 1,4369000000 +0,0018
increased 1,4351000000 +0,0003
decreased 1,4348000000 -0,0045
not_changed 1,4393000000 0
increased 1,4393000000 +0,0024
decreased 1,4369000000 -0,0014
increased 1,4383000000 +0,0097
increased 1,4286000000 +0,0008
decreased 1,4278000000 -0,005
increased 1,4328000000 +0,0049
decreased 1,4279000000 -0,0136
increased 1,4415000000 +0,0031
decreased 1,4384000000 -0,0025
increased 1,4409000000 +0,0003
decreased 1,4406000000 -0,0007
decreased 1,4413000000 -0,0259
decreased 1,4672000000 -0,0008
decreased 1,4680000000 -0,0038
decreased 1,4718000000 -0,0164
not_changed 1,4882000000 0
increased 1,4882000000 +0,0036
increased 1,4846000000 +0,0151
decreased 1,4695000000 -0,0126
decreased 1,4821000000 -0,0043
increased 1,4864000000 +0,0025
decreased 1,4839000000 -0,0005
decreased 1,4844000000 -0,0009
increased 1,4853000000 +0,0018
decreased 1,4835000000 -0,0095
increased 1,4930000000 +0,0007
increased 1,4923000000 +0,0138
increased 1,4785000000 +0,0095
decreased 1,4690000000 -0,0019
increased 1,4709000000 +0,0142
decreased 1,4567000000 -0,0049
decreased 1,4616000000 -0,0056
increased 1,4672000000 +0,0016
increased 1,4656000000 +0,0003
increased 1,4653000000 +0,0021
decreased 1,4632000000 -0,0019
increased 1,4651000000 +0,003
decreased 1,4621000000 -0,0127
decreased 1,4748000000 -0,008
increased 1,4828000000 +0,0022
decreased 1,4806000000 -0,0002
not_changed 1,4808000000 0
increased 1,4808000000 +0,003
decreased 1,4778000000 -0,006
increased 1,4838000000 +0,0015
increased 1,4823000000 +0,0039
increased 1,4784000000 +0,003
increased 1,4754000000 +0,0085
increased 1,4669000000 +0,0098
increased 1,4571000000 +0,0011
increased 1,4560000000 +0,0036
not_changed 1,4524000000 0
increased 1,4524000000 +0,0177
decreased 1,4347000000 -0,0093
increased 1,4440000000 +0,0175
decreased 1,4265000000 -0,0333
decreased 1,4598000000 -0,0103
increased 1,4701000000 +0,0006
increased 1,4695000000 +0,0013
decreased 1,4682000000 -0,0142
increased 1,4824000000 +0,0099
increased 1,4725000000 +0,0275
decreased 1,4450000000 -0,0252
not_changed 1,4702000000 0
increased 1,4702000000 +0,0326
decreased 1,4376000000 -0,0087
increased 1,4463000000 +0,0021
decreased 1,4442000000 -0,0052
decreased 1,4494000000 -0,0083
decreased 1,4577000000 -0,0044
increased 1,4621000000 +0,0058
increased 1,4563000000 +0,0074
decreased 1,4489000000 -0,0086
decreased 1,4575000000 -0,0067
decreased 1,4642000000 10
increased 1,4643000000 +0,0641
decreased 1,4002000000 -0,0029
increased 1,4031000000 +0,0037
decreased 1,3994000000 -0,0107
decreased 1,4101000000 10
decreased 1,4102000000 -0,0015
decreased 1,4117000000 -0,0007
decreased 1,4124000000 -0,0045
decreased 1,4169000000 -0,0038
decreased 1,4207000000 -0,011
increased 1,4317000000 +0,0022
increased 1,4295000000 +0,0044
increased 1,4251000000 +0,0017
decreased 1,4234000000 -0,0249
not_changed 1,4483000000 0
increased 1,4483000000 +0,0005
increased 1,4478000000 +0,0026
increased 1,4452000000 +0,0009
decreased 1,4443000000 -0,0387
increased 1,4830000000 +0,0041
not_changed 1,4789000000 0
decreased 1,4789000000 -0,0145
increased 1,4934000000 +0,0042
decreased 1,4892000000 -0,0016
decreased 1,4908000000 -0,0002
increased 1,4910000000 +0,0082
decreased 1,4828000000 -0,0152
decreased 1,4980000000 -0,006
increased 1,5040000000 +0,0058
increased 1,4982000000 +0,0071
increased 1,4911000000 +0,0054
decreased 1,4857000000 -0,0158
increased 1,5015000000 +0,0125
increased 1,4890000000 +0,0083
decreased 1,4807000000 -0,0016
decreased 1,4823000000 -0,0057
decreased 1,4880000000 -0,0012
not_changed 1,4892000000 0
decreased 1,4892000000 -0,0197
increased 1,5089000000 +0,0125
decreased 1,4964000000 -0,0107
increased 1,5071000000 +0,0168
increased 1,4903000000 +0,0066
decreased 1,4837000000 -0,0055
decreased 1,4892000000 -0,0095
increased 1,4987000000 +0,0156
increased 1,4831000000 +0,0029
decreased 1,4802000000 -0,0006
decreased 1,4808000000 -0,0231
increased 1,5039000000 +0,0528
increased 1,4511000000 +0,0271
increased 1,4240000000 +0,0135
decreased 1,4105000000 -0,0089
decreased 1,4194000000 -0,0016
decreased 1,4210000000 -0,0012
increased 1,4222000000 +0,0014
decreased 1,4208000000 -0,0082
increased 1,4290000000 +0,0112
increased 1,4178000000 +0,019
increased 1,3988000000 +0,0182
increased 1,3806000000 +0,01
not_changed 1,3706000000 0
decreased 1,3706000000 -0,0275
increased 1,3981000000 +0,014
decreased 1,3841000000 -0,0056
increased 1,3897000000 +0,0041
decreased 1,3856000000 -0,0206
decreased 1,4062000000 -0,0022
increased 1,4084000000 +0,0192
increased 1,3892000000 +0,002
increased 1,3872000000 +0,0127
increased 1,3745000000 +0,0085
increased 1,3660000000 +0,0197
decreased 1,3463000000 -0,004
increased 1,3503000000 +0,0094
decreased 1,3409000000 -0,001
decreased 1,3419000000 -0,0139
decreased 1,3558000000 -0,0407
increased 1,3965000000 +0,027
increased 1,3695000000 +0,0109
increased 1,3586000000 +0,0672
increased 1,2914000000 +0,0092
decreased 1,2822000000 -0,0102
increased 1,2924000000 +0,013
increased 1,2794000000 +0,0029
decreased 1,2765000000 -0,0057
decreased 1,2822000000 -0,0237
decreased 1,3059000000 -0,0402
increased 1,3461000000 +0,0023
increased 1,3438000000 +0,0019
decreased 1,3419000000 -0,0979
decreased 1,4398000000 -0,0027
decreased 1,4425000000 -0,0034
increased 1,4459000000 +10
increased 1,4458000000 +0,0007
decreased 1,4451000000 -0,0107
not_changed 1,4558000000 0
decreased 1,4558000000 -0,0164
decreased 1,4722000000 -0,0027
decreased 1,4749000000 -0,0045
increased 1,4794000000 +0,0115
decreased 1,4679000000 -0,0077
increased 1,4756000000 +0,0119
decreased 1,4637000000 -0,0169
decreased 1,4806000000 -0,0059
increased 1,4865000000 +0,0015
increased 1,4850000000 +0,0019
not_changed 1,4831000000 0
increased 1,4831000000 +0,0036
decreased 1,4795000000 -0,0238
increased 1,5033000000 +0,0097
decreased 1,4936000000 -0,0073
increased 1,5009000000 +0,0069
decreased 1,4940000000 -0,0202
decreased 1,5142000000 -0,0009
not_changed 1,5151000000 0
increased 1,5151000000 +0,0139
decreased 1,5012000000 -0,0124
decreased 1,5136000000 -0,0094
decreased 1,5230000000 -0,0364
increased 1,5594000000 +0,0059
decreased 1,5535000000 -0,0534
decreased 1,6069000000 -0,0075
decreased 1,6144000000 -0,0063
decreased 1,6207000000 -0,0034
increased 1,6241000000 +0,004
decreased 1,6201000000 -0,0036
increased 1,6237000000 +0,0004
decreased 1,6233000000 -0,0031
decreased 1,6264000000 -0,0131
increased 1,6395000000 +0,0086
increased 1,6309000000 +0,0038
not_changed 1,6271000000 0
increased 1,6271000000 +0,0024
decreased 1,6247000000 -0,0133
increased 1,6380000000 +0,0047
decreased 1,6333000000 -0,0022
decreased 1,6355000000 -0,0055
increased 1,6410000000 +0,01926694
decreased 1,6217330600 -0,03193304
increased 1,6536661000 +0,02886414
decreased 1,6248019600 -0,03485108
decreased 1,6596530400 -0,00260299
increased 1,6622560300 +0,0260231
increased 1,6362329300 +0,01555295
decreased 1,6206799800 -0,0047775
decreased 1,6254574800 -0,00529787
decreased 1,6307553500 -0,01952279
increased 1,6502781400 +8,68
increased 1,6501913400 +0,03944134
increased 1,6107500000 +0,00742977
increased 1,6033202300 +0,00835634
increased 1,5949638900 +0,0240936
increased 1,5708702900 +0,00801857
increased 1,5628517200 +0,0078382
decreased 1,5550135200 -0,01841718
decreased 1,5734307000 -0,01091899
not_changed 1,5843496900 0
decreased 1,5843496900 -0,03199706
increased 1,6163467500 +0,03108849
increased 1,5852582600 +0,05825118
increased 1,5270070800 +0,06369247
decreased 1,4633146100 -0,00654265
decreased 1,4698572600 -0,02029754
increased 1,4901548000 +0,00301401
decreased 1,4871407900 -0,01834264
decreased 1,5054834300 -0,00999392
increased 1,5154773500 +0,03370652
not_changed 1,4817708300 0
not_changed 1,4817708300 0
increased 1,4817708300 +0,00498491
increased 1,4767859200 +0,01888302
decreased 1,4579029000 -0,00404312
increased 1,4619460200 +0,00190982
decreased 1,4600362000 -0,05570785
decreased 1,5157440500 -0,00812074
decreased 1,5238647900 -0,05191723
decreased 1,5757820200 -0,00184198
increased 1,5776240000 +0,00151984
increased 1,5761041600 +0,01074936
decreased 1,5653548000 -0,0200045
increased 1,5853593000 +0,00013916
increased 1,5852201400 +0,00155094
decreased 1,5836692000 -0,00257264
increased 1,5862418400 +0,00985441
increased 1,5763874300 +0,01615456
increased 1,5602328700 +0,01448648
decreased 1,5457463900 -0,01989826
increased 1,5656446500 +0,01586649
decreased 1,5497781600 -0,05863183
increased 1,6084099900 +0,01069092
increased 1,5977190700 +0,00998123
increased 1,5877378400 +0,01475229
decreased 1,5729855500 -0,01836149
increased 1,5913470400 +0,02134704
increased 1,5700000000 +0,02205479
increased 1,5479452100 +0,01677015
decreased 1,5311750600 -0,030411
decreased 1,5615860600 -0,00162068
decreased 1,5632067400 -0,02283262
decreased 1,5860393600 -0,02482245
increased 1,6108618100 +0,01945934
decreased 1,5914024700 -0,03095942
increased 1,6223618900 +0,03803096
increased 1,5843309300 +0,05361988
decreased 1,5307110500 -0,03519094
increased 1,5659019900 +0,00589691
increased 1,5600050800 +0,01109066
increased 1,5489144200 +0,00024158
increased 1,5486728400 +0,01909263
increased 1,5295802100 +0,00410531
increased 1,5254749000 +0,00230048
increased 1,5231744200 +0,00145451
increased 1,5217199100 +0,0004961
not_changed 1,5212238100 0
not_changed 1,5212238100 0
decreased 1,5212238100 -0,0091197
decreased 1,5303435100 -0,0093785
decreased 1,5397220100 -0,02093725
decreased 1,5606592600 -0,0362169
decreased 1,5968761600 -0,03908807
not_changed 1,6359642300 0
decreased 1,6359642300 -0,018979
increased 1,6549432300 +0,00093531
not_changed 1,6540079200 0
increased 1,6540079200 +0,01593962
increased 1,6380683000 +0,01887956
increased 1,6191887400 +0,0046009
increased 1,6145878400 +0,01574292
increased 1,5988449200 +0,0249435
increased 1,5739014200 +0,01700476
decreased 1,5568966600 -0,03722543
decreased 1,5941220900 -0,01074665
decreased 1,6048687400 -0,04252047
increased 1,6473892100 +0,00218467
increased 1,6452045400 +0,011113
decreased 1,6340915400 -0,04203785
decreased 1,6761293900 -0,03640496
not_changed 1,7125343500 0
increased 1,7125343500 +0,03761767
decreased 1,6749166800 -0,00380245
decreased 1,6787191300 -0,02353491
decreased 1,7022540400 -0,01154608
decreased 1,7138001200 -0,06758769
decreased 1,7813878100 -0,00662634
increased 1,7880141500 +0,03298209
increased 1,7550320600 +0,00360817
decreased 1,7514238900 -0,00101784
decreased 1,7524417300 -0,02856643
increased 1,7810081600 +0,0204637
increased 1,7605444600 +0,03556466
decreased 1,7249798000 -0,07966684
decreased 1,8046466400 -0,0155199
not_changed 1,8201665400 0
Обратите внимание, что информация об обменного курса CZK в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Тайский бат

Примечание: График курса обмена валют Чешская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Тайский бат в течение 2054 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.