Обменный курс на сегодня для CZK/TND является CZK за TND, это означает, что с 100 Чешские кроны можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TND.

CZK в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 05:15:06 +0000	0,1158000000	+0,0026
Wed, 01 Nov 2017 07:11:38 +0000	0,1132000000	-0,0005
Sun, 29 Oct 2017 01:19:39 +0000	0,1137000000	0
Mon, 23 Oct 2017 16:13:27 +0000	0,1137000000	-0,0004
Sun, 22 Oct 2017 19:14:30 +0000	0,1141000000	0
Sun, 22 Oct 2017 08:58:38 +0000	0,1141000000	+0,0003
Thu, 19 Oct 2017 19:51:07 +0000	0,1138000000	+0,0006
Tue, 17 Oct 2017 07:59:03 +0000	0,1132000000	+0,0006
Tue, 10 Oct 2017 00:49:55 +0000	0,1126000000	+0,0002
Sat, 07 Oct 2017 02:07:42 +0000	0,1124000000	-0,0002
Thu, 05 Oct 2017 02:08:22 +0000	0,1126000000	+0,0013
Mon, 02 Oct 2017 07:33:05 +0000	0,1113000000	-0,0005
Mon, 02 Oct 2017 01:36:41 +0000	0,1118000000	-0,0004
Sat, 30 Sep 2017 03:55:05 +0000	0,1122000000	+0,0007
Mon, 18 Sep 2017 20:58:59 +0000	0,1115000000	-0,0002
Mon, 18 Sep 2017 02:40:12 +0000	0,1117000000	+10
Sat, 16 Sep 2017 16:11:22 +0000	0,1116000000	+0,0002
Mon, 11 Sep 2017 18:43:27 +0000	0,1114000000	-0,0002
Fri, 08 Sep 2017 04:19:04 +0000	0,1116000000	-0,0006
Mon, 04 Sep 2017 05:02:25 +0000	0,1122000000	+0,0011
Sun, 03 Sep 2017 08:43:10 +0000	0,1111000000	0
Sun, 03 Sep 2017 02:29:22 +0000	0,1111000000	0
Sat, 02 Sep 2017 08:00:57 +0000	0,1111000000	10
Mon, 28 Aug 2017 17:23:18 +0000	0,1112000000	+0,0003
Sun, 27 Aug 2017 14:48:34 +0000	0,1109000000	+0,0005
Fri, 25 Aug 2017 03:21:31 +0000	0,1104000000	-0,0002
Wed, 23 Aug 2017 23:04:37 +0000	0,1106000000	+0,0019
Sun, 20 Aug 2017 16:02:31 +0000	0,1087000000	0
Sun, 20 Aug 2017 06:00:54 +0000	0,1087000000	+0,0005
Fri, 11 Aug 2017 06:09:01 +0000	0,1082000000	+0,0002
Thu, 10 Aug 2017 20:59:04 +0000	0,1080000000	-0,0022
Sun, 06 Aug 2017 07:39:07 +0000	0,1102000000	0
Sat, 05 Aug 2017 03:00:52 +0000	0,1102000000	10
Mon, 24 Jul 2017 20:10:18 +0000	0,1103000000	+0,0023
Sat, 22 Jul 2017 01:20:27 +0000	0,1080000000	-0,0018
Thu, 20 Jul 2017 20:29:22 +0000	0,1098000000	+0,0041
Tue, 04 Jul 2017 09:46:26 +0000	0,1057000000	-0,0022
Sun, 02 Jul 2017 08:47:33 +0000	0,1079000000	+0,0019
Tue, 27 Jun 2017 07:15:19 +0000	0,1060000000	+0,0017
Tue, 20 Jun 2017 16:54:26 +0000	0,1043000000	-0,0007
Mon, 19 Jun 2017 23:10:45 +0000	0,1050000000	+0,0002
Mon, 19 Jun 2017 12:33:28 +0000	0,1048000000	10
Sun, 18 Jun 2017 17:44:49 +0000	0,1049000000	0
Sun, 18 Jun 2017 03:38:29 +0000	0,1049000000	0
Sat, 17 Jun 2017 01:23:47 +0000	0,1049000000	+0,0009
Sun, 11 Jun 2017 09:29:07 +0000	0,1040000000	0
Sat, 10 Jun 2017 10:31:35 +0000	0,1040000000	-0,0006
Wed, 07 Jun 2017 16:33:46 +0000	0,1046000000	+0,0008
Fri, 02 Jun 2017 16:27:29 +0000	0,1038000000	+0,0022
Wed, 31 May 2017 07:31:10 +0000	0,1016000000	-0,0018
Tue, 30 May 2017 13:13:18 +0000	0,1034000000	+0,0008
Mon, 29 May 2017 09:12:42 +0000	0,1026000000	-0,0006
Sun, 28 May 2017 17:54:05 +0000	0,1032000000	0
Sat, 27 May 2017 18:06:30 +0000	0,1032000000	0
Sat, 27 May 2017 03:07:31 +0000	0,1032000000	+0,0007
Fri, 26 May 2017 18:44:20 +0000	0,1025000000	-0,0004
Tue, 23 May 2017 03:45:22 +0000	0,1029000000	10
Sun, 21 May 2017 15:50:40 +0000	0,1030000000	+0,0009
Thu, 18 May 2017 15:03:23 +0000	0,1021000000	+0,0007
Thu, 18 May 2017 00:20:52 +0000	0,1014000000	+0,0004
Tue, 16 May 2017 13:00:05 +0000	0,1010000000	+0,0014
Mon, 15 May 2017 08:33:43 +0000	0,0996000000	-0,0001
Sat, 13 May 2017 10:42:58 +0000	0,0997000000	+0,0008
Thu, 11 May 2017 18:57:16 +0000	0,0989000000	+0,0002
Wed, 10 May 2017 13:02:19 +0000	0,0987000000	-0,0007
Fri, 05 May 2017 20:00:44 +0000	0,0994000000	-0,0006
Sun, 30 Apr 2017 12:54:01 +0000	0,1000000000	0
Sat, 29 Apr 2017 17:21:47 +0000	0,1000000000	+0,0001
Fri, 28 Apr 2017 17:13:39 +0000	0,0999000000	+0,0008
Fri, 28 Apr 2017 03:40:03 +0000	0,0991000000	-0,0012
Thu, 27 Apr 2017 05:40:20 +0000	0,1003000000	+0,0008
Sun, 23 Apr 2017 02:39:27 +0000	0,0995000000	+0,0039
Thu, 20 Apr 2017 15:57:42 +0000	0,0956000000	+0,0033
Wed, 19 Apr 2017 09:48:21 +0000	0,0923000000	-0,0001
Mon, 17 Apr 2017 13:11:26 +0000	0,0924000000	-0,0011
Sun, 16 Apr 2017 13:32:24 +0000	0,0935000000	+0,002
Thu, 13 Apr 2017 12:28:24 +0000	0,0915000000	-0,0002
Thu, 13 Apr 2017 06:29:20 +0000	0,0917000000	-0,0017
Wed, 12 Apr 2017 16:30:03 +0000	0,0934000000	+0,0021
Mon, 10 Apr 2017 22:02:36 +0000	0,0913000000	-0,0006
Mon, 10 Apr 2017 13:26:17 +0000	0,0919000000	+0,0019
Wed, 05 Apr 2017 14:45:13 +0000	0,0900000000	+0,0001
Wed, 05 Apr 2017 10:26:03 +0000	0,0899000000	-0,0001
Tue, 04 Apr 2017 21:26:37 +0000	0,0900000000	0
Mon, 03 Apr 2017 23:13:53 +0000	0,0900000000	-0,0022
Mon, 03 Apr 2017 17:18:54 +0000	0,0922000000	+0,0022
Fri, 31 Mar 2017 21:33:09 +0000	0,0900000000	-0,0001
Fri, 31 Mar 2017 12:57:14 +0000	0,0901000000	-0,0003
Wed, 29 Mar 2017 23:21:22 +0000	0,0904000000	0
Mon, 27 Mar 2017 00:32:44 +0000	0,0904000000	0
Sat, 25 Mar 2017 00:38:25 +0000	0,0904000000	+0,0002
Fri, 24 Mar 2017 19:55:07 +0000	0,0902000000	-0,0003
Wed, 22 Mar 2017 08:12:19 +0000	0,0905000000	+0,0001
Wed, 22 Mar 2017 02:27:48 +0000	0,0904000000	+0,0002
Thu, 16 Mar 2017 03:46:50 +0000	0,0902000000	+0,0002
Tue, 14 Mar 2017 16:49:32 +0000	0,0900000000	-0,0001
Sat, 11 Mar 2017 09:05:14 +0000	0,0901000000	0
Fri, 10 Mar 2017 18:35:43 +0000	0,0901000000	+0,0003
Thu, 09 Mar 2017 09:22:43 +0000	0,0898000000	+0,0002
Thu, 09 Mar 2017 03:36:51 +0000	0,0896000000	+0,0002
Tue, 07 Mar 2017 18:51:50 +0000	0,0894000000	-0,0004
Tue, 07 Mar 2017 10:21:25 +0000	0,0898000000	0
Tue, 07 Mar 2017 06:15:40 +0000	0,0898000000	+0,0001
Mon, 06 Mar 2017 16:17:03 +0000	0,0897000000	+0,0001
Fri, 03 Mar 2017 10:25:04 +0000	0,0896000000	-0,0005
Thu, 02 Mar 2017 04:23:23 +0000	0,0901000000	+0,0005
Tue, 28 Feb 2017 13:01:32 +0000	0,0896000000	+0,0001
Sun, 26 Feb 2017 20:10:59 +0000	0,0895000000	0
Sun, 26 Feb 2017 06:55:18 +0000	0,0895000000	0
Sat, 25 Feb 2017 00:02:36 +0000	0,0895000000	-0,0002
Fri, 24 Feb 2017 08:06:56 +0000	0,0897000000	-0,0002
Thu, 16 Feb 2017 23:21:05 +0000	0,0899000000	-0,0002
Thu, 16 Feb 2017 16:40:57 +0000	0,0901000000	-0,0009
Sat, 04 Feb 2017 02:01:15 +0000	0,0910000000	-0,0001
Fri, 03 Feb 2017 03:18:13 +0000	0,0911000000	-0,0001
Thu, 02 Feb 2017 16:33:37 +0000	0,0912000000	0
Thu, 02 Feb 2017 11:42:09 +0000	0,0912000000	+0,0009
Mon, 30 Jan 2017 23:51:07 +0000	0,0903000000	-0,0012
Sun, 29 Jan 2017 17:10:55 +0000	0,0915000000	0
Sun, 29 Jan 2017 06:56:27 +0000	0,0915000000	0
Sat, 28 Jan 2017 23:48:50 +0000	0,0915000000	+0,0009
Thu, 26 Jan 2017 22:48:36 +0000	0,0906000000	-0,001
Tue, 24 Jan 2017 09:27:00 +0000	0,0916000000	+0,0011
Mon, 23 Jan 2017 07:13:20 +0000	0,0905000000	-0,0007
Mon, 23 Jan 2017 00:36:43 +0000	0,0912000000	+0,0008
Sat, 21 Jan 2017 00:08:59 +0000	0,0904000000	+0,0002
Tue, 17 Jan 2017 15:24:12 +0000	0,0902000000	-0,0004
Sun, 15 Jan 2017 19:49:04 +0000	0,0906000000	-0,0002
Sat, 14 Jan 2017 23:41:36 +0000	0,0908000000	+0,0002
Fri, 13 Jan 2017 13:22:43 +0000	0,0906000000	+0,0011
Sat, 07 Jan 2017 12:26:50 +0000	0,0895000000	0
Sat, 07 Jan 2017 00:08:54 +0000	0,0895000000	-0,0004
Thu, 05 Jan 2017 21:30:27 +0000	0,0899000000	-0,0002
Thu, 05 Jan 2017 07:08:46 +0000	0,0901000000	+0,0006
Tue, 03 Jan 2017 07:41:04 +0000	0,0895000000	-0,0005
Sun, 01 Jan 2017 09:10:05 +0000	0,0900000000	+0,0003
Sat, 31 Dec 2016 19:21:13 +0000	0,0897000000	0
Sat, 31 Dec 2016 12:38:47 +0000	0,0897000000	-0,0001
Thu, 29 Dec 2016 07:31:02 +0000	0,0898000000	+0,0004
Mon, 26 Dec 2016 16:57:54 +0000	0,0894000000	-0,0002
Sun, 25 Dec 2016 03:10:59 +0000	0,0896000000	0
Sat, 24 Dec 2016 23:18:52 +0000	0,0896000000	+0,0005
Fri, 23 Dec 2016 22:15:28 +0000	0,0891000000	-0,0003
Fri, 23 Dec 2016 09:37:52 +0000	0,0894000000	-0,0006
Wed, 21 Dec 2016 15:38:06 +0000	0,0900000000	+0,0007
Mon, 19 Dec 2016 10:54:03 +0000	0,0893000000	10
Mon, 19 Dec 2016 00:21:00 +0000	0,0894000000	-0,0001
Sun, 18 Dec 2016 19:28:36 +0000	0,0895000000	0
Sat, 17 Dec 2016 01:23:01 +0000	0,0895000000	-0,0009
Mon, 12 Dec 2016 07:02:15 +0000	0,0904000000	-0,0001
Sat, 10 Dec 2016 08:16:49 +0000	0,0905000000	-0,0003
Fri, 09 Dec 2016 01:16:04 +0000	0,0908000000	-0,0006
Wed, 07 Dec 2016 07:20:13 +0000	0,0914000000	0
Mon, 05 Dec 2016 15:45:31 +0000	0,0914000000	+0,0013
Mon, 05 Dec 2016 03:33:17 +0000	0,0901000000	-0,0007
Fri, 02 Dec 2016 10:26:40 +0000	0,0908000000	0
Thu, 01 Dec 2016 17:21:39 +0000	0,0908000000	+0,0002
Thu, 01 Dec 2016 12:35:50 +0000	0,0906000000	+0,0005
Wed, 30 Nov 2016 15:52:54 +0000	0,0901000000	+0,0001
Sun, 27 Nov 2016 07:40:07 +0000	0,0900000000	-0,0001
Fri, 25 Nov 2016 12:55:44 +0000	0,0901000000	0
Fri, 25 Nov 2016 09:35:33 +0000	0,0901000000	+0,0001
Thu, 24 Nov 2016 11:30:48 +0000	0,0900000000	+0,0002
Wed, 23 Nov 2016 18:22:52 +0000	0,0898000000	-0,0006
Tue, 22 Nov 2016 22:02:40 +0000	0,0904000000	+0,0007
Sun, 20 Nov 2016 06:46:33 +0000	0,0897000000	0
Sat, 19 Nov 2016 13:02:03 +0000	0,0897000000	-0,0012
Tue, 15 Nov 2016 13:32:42 +0000	0,0909000000	+0,0005
Mon, 14 Nov 2016 03:43:57 +0000	0,0904000000	-0,0005
Sat, 12 Nov 2016 20:23:34 +0000	0,0909000000	0
Sat, 12 Nov 2016 15:50:45 +0000	0,0909000000	+0,0004
Wed, 09 Nov 2016 23:43:01 +0000	0,0905000000	-0,0012
Wed, 09 Nov 2016 10:22:43 +0000	0,0917000000	-0,0013
Wed, 09 Nov 2016 04:25:11 +0000	0,0930000000	+0,0016
Mon, 07 Nov 2016 22:12:53 +0000	0,0914000000	-0,0004
Fri, 04 Nov 2016 07:45:05 +0000	0,0918000000	+0,0001
Wed, 02 Nov 2016 06:59:27 +0000	0,0917000000	+0,0005
Sat, 29 Oct 2016 16:17:04 +0000	0,0912000000	+0,0003
Wed, 26 Oct 2016 15:58:16 +0000	0,0909000000	-0,0002
Tue, 25 Oct 2016 17:32:18 +0000	0,0911000000	+0,0002
Sat, 22 Oct 2016 12:16:44 +0000	0,0909000000	0
Fri, 21 Oct 2016 22:41:34 +0000	0,0909000000	+0,0005
Fri, 21 Oct 2016 12:05:49 +0000	0,0904000000	-0,0007
Sat, 15 Oct 2016 17:35:11 +0000	0,0911000000	0
Fri, 14 Oct 2016 23:34:23 +0000	0,0911000000	-0,0003
Thu, 13 Oct 2016 19:42:27 +0000	0,0914000000	+0,0004
Wed, 12 Oct 2016 23:05:01 +0000	0,0910000000	-0,0005
Mon, 10 Oct 2016 03:30:46 +0000	0,0915000000	+0,0001
Sun, 09 Oct 2016 11:00:33 +0000	0,0914000000	0
Sat, 08 Oct 2016 15:13:37 +0000	0,0914000000	0
Thu, 06 Oct 2016 01:02:55 +0000	0,0914000000	-0,0003
Wed, 05 Oct 2016 07:35:19 +0000	0,0917000000	+0,0001
Mon, 03 Oct 2016 12:35:07 +0000	0,0916000000	0
Mon, 03 Oct 2016 07:43:16 +0000	0,0916000000	+0,0002
Fri, 30 Sep 2016 05:41:46 +0000	0,0914000000	0
Tue, 27 Sep 2016 23:19:18 +0000	0,0914000000	+0,0002
Fri, 23 Sep 2016 07:42:42 +0000	0,0912000000	+0,0001
Thu, 22 Sep 2016 19:15:17 +0000	0,0911000000	+0,0001
Mon, 19 Sep 2016 03:00:44 +0000	0,0910000000	+0,0001
Sat, 17 Sep 2016 03:33:36 +0000	0,0909000000	-0,0004
Thu, 15 Sep 2016 15:43:50 +0000	0,0913000000	10
Wed, 14 Sep 2016 09:15:45 +0000	0,0914000000	0
Wed, 14 Sep 2016 05:12:20 +0000	0,0914000000	+0,0002
Mon, 12 Sep 2016 01:54:40 +0000	0,0912000000	-0,0002
Fri, 09 Sep 2016 12:05:16 +0000	0,0914000000	+0,0004
Tue, 06 Sep 2016 06:16:13 +0000	0,0910000000	0
Mon, 05 Sep 2016 19:40:24 +0000	0,0910000000	-0,0006
Thu, 01 Sep 2016 22:06:55 +0000	0,0916000000	+0,0008
Mon, 29 Aug 2016 06:29:30 +0000	0,0908000000	10
Sun, 28 Aug 2016 07:55:55 +0000	0,0909000000	-0,0006
Fri, 26 Aug 2016 13:24:18 +0000	0,0915000000	-0,0002
Thu, 25 Aug 2016 10:43:25 +0000	0,0917000000	+0,0008
Mon, 15 Aug 2016 09:58:06 +0000	0,0909000000	0
Mon, 15 Aug 2016 06:52:30 +0000	0,0909000000	-0,0001
Sun, 14 Aug 2016 21:47:32 +0000	0,0910000000	0
Fri, 12 Aug 2016 00:11:22 +0000	0,0910000000	0
Wed, 10 Aug 2016 14:31:54 +0000	0,0910000000	-0,0001
Tue, 09 Aug 2016 15:35:27 +0000	0,0911000000	+0,0005
Sun, 07 Aug 2016 11:45:09 +0000	0,0906000000	0
Sat, 06 Aug 2016 12:12:32 +0000	0,0906000000	0
Sat, 06 Aug 2016 05:51:50 +0000	0,0906000000	-0,0003
Thu, 04 Aug 2016 07:53:36 +0000	0,0909000000	-0,0007
Tue, 02 Aug 2016 22:11:00 +0000	0,0916000000	+0,0013
Sun, 24 Jul 2016 22:45:42 +0000	0,0903000000	0
Sat, 23 Jul 2016 09:59:36 +0000	0,0903000000	-0,0004
Wed, 20 Jul 2016 14:07:26 +0000	0,0907000000	+0,0001
Mon, 18 Jul 2016 15:58:33 +0000	0,0906000000	+0,0005
Sat, 16 Jul 2016 00:18:54 +0000	0,0901000000	-0,0004
Fri, 15 Jul 2016 06:00:06 +0000	0,0905000000	+0,0004
Mon, 11 Jul 2016 15:48:46 +0000	0,0901000000	0
Sun, 10 Jul 2016 00:31:10 +0000	0,0901000000	0
Sat, 09 Jul 2016 14:53:40 +0000	0,0901000000	+0,0002
Thu, 30 Jun 2016 21:32:55 +0000	0,0899000000	+0,0006
Tue, 28 Jun 2016 09:22:35 +0000	0,0893000000	-0,0009
Sun, 26 Jun 2016 02:23:57 +0000	0,0902000000	0
Sat, 25 Jun 2016 10:14:23 +0000	0,0902000000	-0,0008
Thu, 23 Jun 2016 22:48:51 +0000	0,0910000000	+0,0011
Wed, 22 Jun 2016 15:59:44 +0000	0,0899000000	+0,0002
Tue, 21 Jun 2016 21:37:54 +0000	0,0897000000	-0,0005
Sat, 18 Jun 2016 20:19:49 +0000	0,0902000000	0
Sat, 18 Jun 2016 13:16:11 +0000	0,0902000000	+0,0003
Tue, 14 Jun 2016 23:26:24 +0000	0,0899000000	0
Sun, 12 Jun 2016 20:26:49 +0000	0,0899000000	-0,0006
Thu, 09 Jun 2016 15:57:24 +0000	0,0905000000	+0,002
Thu, 09 Jun 2016 00:23:04 +0000	0,0885000000	-0,0009
Tue, 07 Jun 2016 14:36:59 +0000	0,0894000000	0
Mon, 06 Jun 2016 16:14:01 +0000	0,0894000000	+0,0003
Sun, 05 Jun 2016 18:03:43 +0000	0,0891000000	-0,0003
Fri, 03 Jun 2016 19:42:53 +0000	0,0894000000	+0,003
Thu, 26 May 2016 11:52:53 +0000	0,0864000000	0
Fri, 20 May 2016 22:36:53 +0000	0,0864000000	+0,0005
Wed, 18 May 2016 21:40:13 +0000	0,0859000000	0
Sun, 15 May 2016 02:18:00 +0000	0,0859000000	0
Sat, 14 May 2016 11:10:30 +0000	0,0859000000	+0,0007
Tue, 10 May 2016 11:24:21 +0000	0,0852000000	+0,0001
Mon, 09 May 2016 17:20:57 +0000	0,0851000000	+10
Sun, 08 May 2016 11:44:26 +0000	0,0850000000	10
Fri, 06 May 2016 11:58:56 +0000	0,0851000000	+0,0005
Wed, 04 May 2016 01:37:28 +0000	0,0846000000	-0,0004
Tue, 03 May 2016 03:05:46 +0000	0,0850000000	+0,0002
Sat, 30 Apr 2016 21:47:58 +0000	0,0848000000	+0,0001
Fri, 29 Apr 2016 08:47:39 +0000	0,0847000000	-0,0001
Fri, 29 Apr 2016 05:47:11 +0000	0,0848000000	+0,0003
Thu, 28 Apr 2016 14:26:59 +0000	0,0845000000	+0,0001
Wed, 27 Apr 2016 20:08:13 +0000	0,0844000000	+0,0001
Wed, 27 Apr 2016 03:19:56 +0000	0,0843000000	0
Tue, 26 Apr 2016 13:57:16 +0000	0,0843000000	+0,0001
Tue, 26 Apr 2016 05:15:42 +0000	0,0842000000	-0,0001
Mon, 25 Apr 2016 12:51:39 +0000	0,0843000000	+0,0001
Mon, 25 Apr 2016 07:31:40 +0000	0,0842000000	0
Mon, 25 Apr 2016 03:24:33 +0000	0,0842000000	0
Sun, 24 Apr 2016 20:38:32 +0000	0,0842000000	0
Sun, 24 Apr 2016 16:39:09 +0000	0,0842000000	0
Sat, 23 Apr 2016 07:13:46 +0000	0,0842000000	+0,0002
Sun, 17 Apr 2016 07:43:50 +0000	0,0840000000	0
Sat, 16 Apr 2016 20:49:04 +0000	0,0840000000	10
Thu, 14 Apr 2016 03:31:48 +0000	0,0841000000	0
Wed, 13 Apr 2016 19:06:39 +0000	0,0841000000	-0,0002
Tue, 12 Apr 2016 15:34:37 +0000	0,0843000000	-0,0003
Mon, 11 Apr 2016 10:37:19 +0000	0,0846000000	-0,0006
Mon, 11 Apr 2016 02:08:15 +0000	0,0852000000	+0,0001
Sat, 09 Apr 2016 20:25:39 +0000	0,0851000000	+0,0005
Thu, 07 Apr 2016 10:08:40 +0000	0,0846000000	-0,0001
Wed, 06 Apr 2016 16:45:59 +0000	0,0847000000	+0,0011
Wed, 06 Apr 2016 12:36:19 +0000	0,0836000000	-0,001
Tue, 05 Apr 2016 04:21:41 +0000	0,0846000000	+10
Mon, 04 Apr 2016 15:51:27 +0000	0,0845000000	0
Fri, 01 Apr 2016 00:11:36 +0000	0,0845000000	+0,0005
Tue, 29 Mar 2016 19:46:51 +0000	0,0840000000	10
Tue, 29 Mar 2016 13:07:20 +0000	0,0841000000	+0,0005
Tue, 29 Mar 2016 05:54:04 +0000	0,0836000000	-0,0001
Mon, 28 Mar 2016 02:19:36 +0000	0,0837000000	-0,0001
Sat, 26 Mar 2016 23:41:29 +0000	0,0838000000	0
Mon, 21 Mar 2016 23:18:31 +0000	0,0838000000	+0,0002
Mon, 21 Mar 2016 19:27:48 +0000	0,0836000000	-0,0001
Fri, 18 Mar 2016 13:40:50 +0000	0,0837000000	+0,0006
Tue, 15 Mar 2016 19:28:40 +0000	0,0831000000	-0,0002
Sun, 13 Mar 2016 17:23:19 +0000	0,0833000000	+0,0001
Fri, 11 Mar 2016 13:23:48 +0000	0,0832000000	0
Thu, 10 Mar 2016 17:29:05 +0000	0,0832000000	+0,0003
Wed, 09 Mar 2016 15:25:40 +0000	0,0829000000	+0,0002
Wed, 09 Mar 2016 07:32:51 +0000	0,0827000000	0
Fri, 04 Mar 2016 09:21:22 +0000	0,0827000000	+0,0003
Wed, 02 Mar 2016 12:13:40 +0000	0,0824000000	+0,0001
Tue, 01 Mar 2016 11:12:34 +0000	0,0823000000	-0,0001
Mon, 29 Feb 2016 19:44:50 +0000	0,0824000000	-0,0004
Sat, 27 Feb 2016 09:09:18 +0000	0,0828000000	0
Thu, 25 Feb 2016 12:19:27 +0000	0,0828000000	0
Wed, 24 Feb 2016 19:27:12 +0000	0,0828000000	-0,0001
Mon, 22 Feb 2016 12:24:17 +0000	0,0829000000	-0,0003
Mon, 22 Feb 2016 05:03:15 +0000	0,0832000000	-0,0001
Mon, 22 Feb 2016 00:11:17 +0000	0,0833000000	-0,0001
Sun, 21 Feb 2016 01:30:32 +0000	0,0834000000	0
Fri, 19 Feb 2016 22:43:43 +0000	0,0834000000	+0,0003
Fri, 19 Feb 2016 08:38:35 +0000	0,0831000000	-0,0001
Wed, 17 Feb 2016 02:37:39 +0000	0,0832000000	0
Tue, 16 Feb 2016 17:15:56 +0000	0,0832000000	-0,0001
Tue, 16 Feb 2016 04:30:40 +0000	0,0833000000	0
Tue, 16 Feb 2016 01:11:42 +0000	0,0833000000	0
Mon, 15 Feb 2016 19:24:40 +0000	0,0833000000	0
Sat, 13 Feb 2016 13:11:49 +0000	0,0833000000	0
Sat, 13 Feb 2016 09:01:06 +0000	0,0833000000	-0,0001
Fri, 12 Feb 2016 13:35:37 +0000	0,0834000000	+0,0002
Mon, 08 Feb 2016 23:19:17 +0000	0,0832000000	+0,0001
Mon, 08 Feb 2016 16:34:44 +0000	0,0831000000	0
Mon, 08 Feb 2016 07:54:07 +0000	0,0831000000	-0,0001
Sun, 07 Feb 2016 09:41:55 +0000	0,0832000000	0
Sun, 07 Feb 2016 04:56:02 +0000	0,0832000000	0
Sat, 06 Feb 2016 20:40:30 +0000	0,0832000000	-0,0001
Thu, 04 Feb 2016 23:59:59 +0000	0,0833000000	0
Thu, 04 Feb 2016 17:44:14 +0000	0,0833000000	+0,0006
Wed, 03 Feb 2016 17:15:01 +0000	0,0827000000	+0,0004
Wed, 03 Feb 2016 04:47:14 +0000	0,0823000000	+0,0003
Mon, 01 Feb 2016 16:01:47 +0000	0,0820000000	-0,0001
Fri, 29 Jan 2016 20:37:51 +0000	0,0821000000	0
Sat, 23 Jan 2016 15:22:32 +0000	0,0821000000	0
Fri, 22 Jan 2016 21:55:17 +0000	0,0821000000	-0,0002
Tue, 19 Jan 2016 03:46:06 +0000	0,0823000000	+0,0001
Mon, 18 Jan 2016 15:43:37 +0000	0,0822000000	+0,0002
Mon, 18 Jan 2016 02:35:21 +0000	0,0820000000	-0,0002
Wed, 13 Jan 2016 21:38:13 +0000	0,0822000000	-0,0003
Sun, 10 Jan 2016 11:49:54 +0000	0,0825000000	0
Fri, 08 Jan 2016 23:18:45 +0000	0,0825000000	+0,0005
Sun, 03 Jan 2016 01:57:57 +0000	0,0820000000	0
Fri, 01 Jan 2016 19:19:09 +0000	0,0820000000	+0,0004
Thu, 31 Dec 2015 20:47:27 +0000	0,0816000000	-0,0004
Thu, 31 Dec 2015 13:22:00 +0000	0,0820000000	0
Thu, 31 Dec 2015 01:43:28 +0000	0,0820000000	0
Wed, 30 Dec 2015 19:59:17 +0000	0,0820000000	0
Mon, 28 Dec 2015 23:20:37 +0000	0,0820000000	0
Fri, 25 Dec 2015 23:29:15 +0000	0,0820000000	+0,0002
Tue, 22 Dec 2015 07:00:14 +0000	0,0818000000	+0,0002
Sat, 19 Dec 2015 09:27:42 +0000	0,0816000000	-0,0003
Tue, 15 Dec 2015 08:11:37 +0000	0,0819000000	-0,0001
Mon, 14 Dec 2015 14:25:27 +0000	0,0820000000	+0,0002
Mon, 14 Dec 2015 08:40:41 +0000	0,0818000000	-0,0001
Sun, 13 Dec 2015 09:28:33 +0000	0,0819000000	0
Sat, 12 Dec 2015 06:44:21 +0000	0,0819000000	0
Fri, 11 Dec 2015 11:07:31 +0000	0,0819000000	+0,0002
Fri, 11 Dec 2015 02:19:34 +0000	0,0817000000	-0,0004
Wed, 09 Dec 2015 19:45:19 +0000	0,0821000000	+0,0005
Tue, 08 Dec 2015 13:51:44 +0000	0,0816000000	+0,0001
Sat, 05 Dec 2015 11:49:54 +0000	0,0815000000	+0,0001
Fri, 04 Dec 2015 14:06:50 +0000	0,0814000000	+0,0001
Fri, 04 Dec 2015 02:28:47 +0000	0,0813000000	+0,0002
Tue, 01 Dec 2015 20:10:37 +0000	0,0811000000	+0,0003
Sun, 29 Nov 2015 08:39:01 +0000	0,0808000000	0
Sun, 29 Nov 2015 02:57:12 +0000	0,0808000000	0
Fri, 27 Nov 2015 07:44:18 +0000	0,0808000000	-0,0002
Thu, 26 Nov 2015 16:08:58 +0000	0,0810000000	0
Thu, 26 Nov 2015 04:29:29 +0000	0,0810000000	0
Wed, 25 Nov 2015 19:14:57 +0000	0,0810000000	+0,0002
Mon, 23 Nov 2015 14:45:55 +0000	0,0808000000	+0,0002
Sun, 22 Nov 2015 22:02:35 +0000	0,0806000000	0
Sun, 22 Nov 2015 16:55:53 +0000	0,0806000000	0
Sun, 22 Nov 2015 08:51:02 +0000	0,0806000000	-0,0004
Fri, 20 Nov 2015 02:29:27 +0000	0,0810000000	+0,0001
Thu, 19 Nov 2015 17:41:25 +0000	0,0809000000	+0,0002
Tue, 17 Nov 2015 23:35:52 +0000	0,0807000000	-0,0001
Mon, 16 Nov 2015 07:01:05 +0000	0,0808000000	+0,0002
Thu, 12 Nov 2015 12:52:51 +0000	0,0806000000	+0,0001
Wed, 11 Nov 2015 17:23:43 +0000	0,0805000000	0
Wed, 11 Nov 2015 05:35:13 +0000	0,0805000000	+0,0003
Tue, 10 Nov 2015 02:03:26 +0000	0,0802000000	-0,0001
Fri, 06 Nov 2015 15:37:35 +0000	0,0803000000	-0,0005
Thu, 05 Nov 2015 19:02:44 +0000	0,0808000000	-0,0002
Mon, 02 Nov 2015 19:31:23 +0000	0,0810000000	+0,0002
Thu, 29 Oct 2015 13:42:35 +0000	0,0808000000	-0,0001
Thu, 29 Oct 2015 00:19:51 +0000	0,0809000000	-0,0001
Tue, 27 Oct 2015 17:40:05 +0000	0,0810000000	-0,0001
Tue, 27 Oct 2015 08:24:06 +0000	0,0811000000	10
Sun, 25 Oct 2015 15:11:56 +0000	0,0812000000	-0,0007
Thu, 22 Oct 2015 05:47:15 +0000	0,0819000000	0
Tue, 20 Oct 2015 02:55:09 +0000	0,0819000000	0
Sun, 18 Oct 2015 16:27:29 +0000	0,0819000000	0
Sat, 17 Oct 2015 03:08:12 +0000	0,0819000000	0
Thu, 15 Oct 2015 20:42:11 +0000	0,0819000000	+0,0001
Tue, 13 Oct 2015 16:56:37 +0000	0,0818000000	+0,0003
Wed, 07 Oct 2015 18:37:45 +0000	0,0815000000	+0,0003
Fri, 02 Oct 2015 16:09:39 +0000	0,0812000000	+10
Fri, 02 Oct 2015 05:44:28 +0000	0,0811000000	0
Thu, 01 Oct 2015 16:04:02 +0000	0,0811000000	+0,0004
Sun, 27 Sep 2015 23:07:45 +0000	0,0807000000	0
Fri, 25 Sep 2015 22:08:38 +0000	0,0807000000	-0,0003
Wed, 23 Sep 2015 20:57:24 +0000	0,0810000000	-0,0003
Mon, 21 Sep 2015 23:32:06 +0000	0,0813000000	-0,0002
Sun, 20 Sep 2015 14:40:15 +0000	0,0815000000	0
Sat, 19 Sep 2015 18:25:13 +0000	0,0815000000	-0,0001
Fri, 18 Sep 2015 18:33:15 +0000	0,0816000000	+0,0001
Fri, 18 Sep 2015 04:34:58 +0000	0,0815000000	+0,0001
Tue, 15 Sep 2015 21:10:49 +0000	0,0814000000	-0,0002
Mon, 14 Sep 2015 16:47:36 +0000	0,0816000000	+0,0001
Sun, 13 Sep 2015 13:19:55 +0000	0,0815000000	0
Fri, 11 Sep 2015 23:17:42 +0000	0,0815000000	0
Fri, 11 Sep 2015 04:01:56 +0000	0,0815000000	0
Thu, 10 Sep 2015 19:52:19 +0000	0,0815000000	+0,0005
Thu, 03 Sep 2015 13:47:44 +0000	0,0810000000	0
Wed, 02 Sep 2015 23:15:06 +0000	0,0810000000	-0,0001
Tue, 01 Sep 2015 20:37:24 +0000	0,0811000000	+0,0001
Sat, 29 Aug 2015 10:47:08 +0000	0,0810000000	-0,0005
Fri, 28 Aug 2015 06:28:27 +0000	0,0815000000	+0,0001
Thu, 27 Aug 2015 11:51:42 +0000	0,0814000000	0
Wed, 26 Aug 2015 18:38:12 +0000	0,0814000000	-0,0006
Wed, 26 Aug 2015 01:31:08 +0000	0,0820000000	+0,0013
Thu, 20 Aug 2015 21:24:26 +0000	0,0807000000	+0,0002
Fri, 14 Aug 2015 23:44:47 +0000	0,0805000000	+0,0004
Tue, 11 Aug 2015 14:22:06 +0000	0,0801000000	+0,0004
Sun, 09 Aug 2015 17:43:48 +0000	0,0797000000	0
Fri, 07 Aug 2015 20:54:44 +0000	0,0797000000	-0,0001
Tue, 04 Aug 2015 16:32:24 +0000	0,0798000000	-0,0001
Fri, 31 Jul 2015 08:09:34 +0000	0,0799000000	0
Sat, 25 Jul 2015 03:02:50 +0000	0,0799000000	+0,0008
Sun, 19 Jul 2015 17:54:19 +0000	0,0791000000	0
Sat, 18 Jul 2015 15:46:25 +0000	0,0791000000	-0,0004
Fri, 17 Jul 2015 02:10:24 +0000	0,0795000000	-0,0001
Tue, 14 Jul 2015 17:52:42 +0000	0,0796000000	-0,0004
Mon, 13 Jul 2015 18:44:53 +0000	0,0800000000	-0,0003
Sat, 11 Jul 2015 06:05:24 +0000	0,0803000000	-0,0002
Fri, 10 Jul 2015 02:36:15 +0000	0,0805000000	+0,0002
Wed, 08 Jul 2015 19:04:21 +0000	0,0803000000	+0,0003
Mon, 06 Jul 2015 10:18:08 +0000	0,0800000000	+0,0002
Thu, 25 Jun 2015 15:18:34 +0000	0,0798000000	0
Tue, 23 Jun 2015 18:23:54 +0000	0,0798000000	-0,0003
Wed, 17 Jun 2015 04:10:23 +0000	0,0801000000	+0,0002
Sat, 13 Jun 2015 18:46:04 +0000	0,0799000000	+0,0002
Thu, 11 Jun 2015 13:32:49 +0000	0,0797000000	-0,0004
Wed, 10 Jun 2015 22:18:21 +0000	0,0801000000	+0,0002
Wed, 10 Jun 2015 14:06:33 +0000	0,0799000000	+0,0003
Tue, 09 Jun 2015 17:19:51 +0000	0,0796000000	10
Tue, 09 Jun 2015 09:01:23 +0000	0,0797000000	+0,0009
Mon, 08 Jun 2015 05:28:48 +0000	0,0788000000	-0,0001
Fri, 05 Jun 2015 23:22:41 +0000	0,0789000000	-0,0003
Fri, 05 Jun 2015 02:13:59 +0000	0,0792000000	+0,0008
Mon, 01 Jun 2015 19:35:47 +0000	0,0784000000	0
Mon, 01 Jun 2015 08:10:17 +0000	0,0784000000	+0,0001
Wed, 27 May 2015 06:15:56 +0000	0,0783000000	0
Tue, 26 May 2015 23:26:24 +0000	0,0783000000	-0,0001
Tue, 26 May 2015 13:02:35 +0000	0,0784000000	-0,0006
Fri, 22 May 2015 12:25:01 +0000	0,0790000000	-0,0005
Sun, 17 May 2015 19:30:20 +0000	0,0795000000	+0,0008
Sun, 10 May 2015 16:22:36 +0000	0,0787000000	+0,0004
Wed, 06 May 2015 02:55:24 +0000	0,0783000000	+10
Tue, 05 May 2015 11:24:02 +0000	0,0782000000	0
Sat, 02 May 2015 18:28:31 +0000	0,0782000000	+0,0013
Tue, 28 Apr 2015 08:07:49 +0000	0,0769000000	0
Mon, 27 Apr 2015 06:21:39 +0000	0,0769000000	0
Sat, 25 Apr 2015 22:31:54 +0000	0,0769000000	0
Sat, 25 Apr 2015 19:09:02 +0000	0,0769000000	+0,0002
Tue, 21 Apr 2015 11:26:43 +0000	0,0767000000	-0,0002
Sat, 18 Apr 2015 20:19:04 +0000	0,0769000000	+0,0002
Sat, 11 Apr 2015 22:05:46 +0000	0,0767000000	+0,0002
Fri, 10 Apr 2015 08:54:19 +0000	0,0765000000	-0,001
Sun, 05 Apr 2015 15:09:59 +0000	0,0775000000	0
Sun, 05 Apr 2015 09:20:37 +0000	0,0775000000	0
Fri, 03 Apr 2015 21:53:00 +0000	0,0775000000	+0,0011
Sat, 14 Mar 2015 03:08:24 +0000	0,0764000000	-0,0026
Fri, 06 Mar 2015 10:43:56 +0000	0,0790000000	+0,0003
Wed, 04 Mar 2015 20:24:46 +0000	0,0787000000	-0,0004
Fri, 27 Feb 2015 02:17:06 +0000	0,0791000000	-0,0002
Mon, 16 Feb 2015 06:01:42 +0000	0,0793000000	+0,0002
Sun, 15 Feb 2015 19:38:23 +0000	0,0791000000	+0,0003
Tue, 03 Feb 2015 08:58:33 +0000	0,0788000000	-0,0008
Mon, 19 Jan 2015 07:35:43 +0000	0,0796000000	-0,0009
Wed, 07 Jan 2015 13:24:24 +0000	0,0805000000	-0,0007
Mon, 05 Jan 2015 10:09:45 +0000	0,0812000000	-0,0004
Wed, 31 Dec 2014 14:47:51 +0000	0,0816000000	-0,0002
Mon, 29 Dec 2014 20:52:47 +0000	0,0818000000	+0,0001
Sat, 27 Dec 2014 05:45:09 +0000	0,0817000000	0
Fri, 26 Dec 2014 21:04:58 +0000	0,0817000000	-0,0004
Fri, 26 Dec 2014 05:51:31 +0000	0,0821000000	-0,0004
Sun, 21 Dec 2014 23:43:40 +0000	0,0825000000	0
Sat, 20 Dec 2014 20:43:54 +0000	0,0825000000	0
Sat, 20 Dec 2014 01:25:51 +0000	0,0825000000	-0,001
Fri, 12 Dec 2014 22:15:55 +0000	0,0835000000	+0,0002
Thu, 11 Dec 2014 23:33:33 +0000	0,0833000000	+0,0006
Sun, 07 Dec 2014 10:06:45 +0000	0,0827000000	-0,0001
Wed, 03 Dec 2014 20:29:24 +0000	0,0828000000	+0,0001
Tue, 02 Dec 2014 15:57:51 +0000	0,0827000000	-0,0003
Sun, 30 Nov 2014 03:52:07 +0000	0,0830000000	0
Tue, 25 Nov 2014 02:11:00 +0000	0,0830000000	+0,0001
Thu, 20 Nov 2014 20:42:28 +0000	0,0829000000	+0,0001
Thu, 20 Nov 2014 11:32:24 +0000	0,0828000000	+0,0005
Mon, 17 Nov 2014 23:20:14 +0000	0,0823000000	-0,0005
Fri, 14 Nov 2014 01:18:58 +0000	0,0828000000	+0,0001
Thu, 13 Nov 2014 17:48:01 +0000	0,0827000000	+10
Thu, 13 Nov 2014 02:25:31 +0000	0,0826000000	10
Mon, 10 Nov 2014 11:49:28 +0000	0,0827000000	+0,0009
Thu, 06 Nov 2014 22:18:40 +0000	0,0818000000	0
Thu, 06 Nov 2014 13:55:07 +0000	0,0818000000	-0,0005
Thu, 30 Oct 2014 20:55:46 +0000	0,0823000000	-0,0001
Wed, 29 Oct 2014 21:56:44 +0000	0,0824000000	-0,0002
Wed, 29 Oct 2014 16:50:36 +0000	0,0826000000	+0,0002
Wed, 29 Oct 2014 04:44:05 +0000	0,0824000000	-0,0003
Sun, 26 Oct 2014 17:08:39 +0000	0,0827000000	+10
Wed, 22 Oct 2014 13:32:39 +0000	0,0826000000	-0,0006
Mon, 20 Oct 2014 06:02:46 +0000	0,0832000000	+0,0004
Tue, 14 Oct 2014 16:59:13 +0000	0,0828000000	-0,0001
Wed, 08 Oct 2014 14:11:58 +0000	0,0829000000	+0,0007
Fri, 03 Oct 2014 20:12:28 +0000	0,0822000000	-0,0004
Mon, 29 Sep 2014 19:12:45 +0000	0,0826000000	10
Fri, 26 Sep 2014 13:15:54 +0000	0,0827000000	-0,0002
Mon, 15 Sep 2014 19:28:42 +0000	0,0829000000	0
Sat, 13 Sep 2014 17:09:03 +0000	0,0829000000	0
Sat, 13 Sep 2014 07:32:49 +0000	0,0829000000	+0,0003
Thu, 11 Sep 2014 18:02:44 +0000	0,0826000000	10
Thu, 11 Sep 2014 08:39:44 +0000	0,0827000000	+0,0003
Wed, 10 Sep 2014 11:00:31 +0000	0,0824000000	-0,0002
Sat, 06 Sep 2014 18:36:37 +0000	0,0826000000	+0,0001
Mon, 01 Sep 2014 21:48:28 +0000	0,0825000000	-0,0002
Thu, 28 Aug 2014 06:04:22 +0000	0,0827000000	+0,0003
Wed, 27 Aug 2014 03:08:29 +0000	0,0824000000	+0,0003
Mon, 25 Aug 2014 22:28:20 +0000	0,0821000000	-0,0002
Sun, 24 Aug 2014 09:24:40 +0000	0,0823000000	+0,0005
Thu, 21 Aug 2014 00:05:46 +0000	0,0818000000	-0,0007
Thu, 14 Aug 2014 03:23:54 +0000	0,0825000000	-0,0001
Wed, 13 Aug 2014 01:10:14 +0000	0,0826000000	+0,0003
Fri, 08 Aug 2014 13:20:45 +0000	0,0823000000	-0,0004
Wed, 06 Aug 2014 04:51:24 +0000	0,0827000000	-0,0022
Sun, 20 Jul 2014 03:30:33 +0000	0,0849000000	+0,0009
Tue, 01 Jul 2014 00:52:58 +0000	0,0840000000	+0,0003
Sun, 29 Jun 2014 05:31:26 +0000	0,0837000000	+0,0001
Wed, 25 Jun 2014 14:04:17 +0000	0,0836000000	+10
Wed, 25 Jun 2014 05:47:46 +0000	0,0835000000	+0,0024
Tue, 03 Jun 2014 12:28:44 +0000	0,0811000000	+0,0002
Thu, 29 May 2014 10:01:09 +0000	0,0809000000	-0,0001
Wed, 21 May 2014 16:47:45 +0000	0,0810000000	-0,0001
Mon, 19 May 2014 12:47:38 +0000	0,0811000000	+0,0012
Wed, 16 Apr 2014 11:57:05 +0000	0,0799000000	+0,0005
Fri, 04 Apr 2014 01:39:24 +0000	0,0794000000	-0,0004
Thu, 03 Apr 2014 18:06:00 +0000	0,0798000000	+0,0005
Thu, 03 Apr 2014 06:48:10 +0000	0,0793000000	-0,0006
Mon, 17 Mar 2014 16:32:13 +0000	0,0799000000	+0,0002
Sat, 08 Mar 2014 15:38:00 +0000	0,0797000000	+10
Fri, 07 Mar 2014 06:47:59 +0000	0,0796000000	+0,0005
Sun, 16 Feb 2014 21:07:13 +0000	0,0791000000	+0,0001
Thu, 06 Feb 2014 10:27:25 +0000	0,0790000000	-0,0031
Mon, 06 Jan 2014 21:33:02 +0000	0,0821000000	-0,0014
Sun, 15 Dec 2013 18:32:31 +0000	0,0835000000	+0,0005
Sun, 08 Dec 2013 19:48:12 +0000	0,0830000000	10
Sat, 30 Nov 2013 04:34:06 +0000	0,0831000000	-0,0024274992
Sat, 02 Nov 2013 22:49:56 +0000	0,0855274992	-0,0011837777
Fri, 01 Nov 2013 02:14:52 +0000	0,0867112769	-0,000846154
Sun, 27 Oct 2013 20:55:42 +0000	0,0875574309	+0,0007956648
Sun, 20 Oct 2013 21:24:28 +0000	0,0867617661	0
Sun, 20 Oct 2013 06:53:05 +0000	0,0867617661	-0,0005658304
Fri, 18 Oct 2013 05:12:48 +0000	0,0873275965	+0,0013185294
Sat, 21 Sep 2013 11:22:45 +0000	0,0860090671	+0,0003665682
Sat, 21 Sep 2013 01:41:38 +0000	0,0856424989	+0,0002300552
Mon, 16 Sep 2013 09:17:27 +0000	0,0854124437	+0,0003383567
Fri, 13 Sep 2013 05:13:58 +0000	0,0850740870	+0,0001623362
Tue, 10 Sep 2013 00:24:35 +0000	0,0849117508	+0,0001311948
Sat, 07 Sep 2013 21:49:23 +0000	0,0847805560	-0,0004308236
Thu, 15 Aug 2013 02:07:13 +0000	0,0852113796	+0,0005857067
Wed, 07 Aug 2013 06:37:37 +0000	0,0846256729	-0,0004585207
Sun, 04 Aug 2013 18:57:06 +0000	0,0850841936	+0,0008191907
Thu, 01 Aug 2013 07:25:46 +0000	0,0842650029	0
Thu, 01 Aug 2013 04:01:42 +0000	0,0842650029	-0,0006606063
Tue, 30 Jul 2013 12:15:47 +0000	0,0849256092	+0,0012686581
Tue, 09 Jul 2013 19:46:47 +0000	0,0836569511	+0,0005301523
Thu, 04 Jul 2013 18:54:46 +0000	0,0831267988	+0,0001021776
Sun, 30 Jun 2013 04:09:19 +0000	0,0830246212	-0,0004816528
Fri, 21 Jun 2013 20:36:46 +0000	0,0835062740	-0,0005343545
Sat, 08 Jun 2013 03:04:28 +0000	0,0840406285	+0,0018701012
Tue, 28 May 2013 21:38:06 +0000	0,0821705273	+0,0004948884
Mon, 20 May 2013 14:17:06 +0000	0,0816756389	-0,001143075
Wed, 15 May 2013 20:56:21 +0000	0,0828187139	+0,0001465262
Tue, 14 May 2013 02:59:46 +0000	0,0826721877	+5,3881
Tue, 07 May 2013 16:55:47 +0000	0,0826183067	-0,0003903915
Mon, 06 May 2013 20:35:26 +0000	0,0830086982	+0,0013297977
Thu, 02 May 2013 20:23:27 +0000	0,0816789005	0
Mon, 29 Apr 2013 00:04:38 +0000	0,0816789005	+0,000754101
Wed, 24 Apr 2013 01:08:49 +0000	0,0809247995	+0,0009249263
Mon, 08 Apr 2013 02:10:15 +0000	0,0799998732	+0,0008263044
Wed, 03 Apr 2013 02:38:38 +0000	0,0791735688	-0,0003507154
Wed, 27 Mar 2013 15:53:45 +0000	0,0795242842	-0,0006948212
Thu, 14 Mar 2013 12:56:16 +0000	0,0802191054	-0,0004792265
Thu, 28 Feb 2013 21:44:47 +0000	0,0806983319	+6,43616
Wed, 27 Feb 2013 18:30:41 +0000	0,0806339703	-0,0014954599
Tue, 19 Feb 2013 22:12:39 +0000	0,0821294302	0
Mon, 18 Feb 2013 10:08:11 +0000	0,0821294302	-0,0003472876
Tue, 12 Feb 2013 23:40:29 +0000	0,0824767178	-0,0001160765
Tue, 12 Feb 2013 06:12:49 +0000	0,0825927943	+9,71955
Mon, 11 Feb 2013 19:13:11 +0000	0,0824955988	+0,0009443489
Sun, 03 Feb 2013 12:48:25 +0000	0,0815512499	+0,0004686622
Tue, 29 Jan 2013 16:39:05 +0000	0,0810825877	-0,0004310828
Sat, 26 Jan 2013 14:40:02 +0000	0,0815136705	+0,00090936
Sun, 13 Jan 2013 07:51:30 +0000	0,0806043105	+0,0002803747
Wed, 09 Jan 2013 00:09:31 +0000	0,0803239358	-0,001470606
Wed, 02 Jan 2013 08:31:21 +0000	0,0817945418	+0,0004818018
Sun, 16 Dec 2012 14:01:27 +0000	0,0813127400	0
Sat, 15 Dec 2012 07:02:16 +0000	0,0813127400	+0,0002018315
Fri, 30 Nov 2012 14:11:45 +0000	0,0811109085	+0,0007412212
Fri, 23 Nov 2012 13:03:52 +0000	0,0803696873	+0,0006198333
Thu, 22 Nov 2012 22:59:41 +0000	0,0797498540	0
Thu, 22 Nov 2012 16:40:26 +0000	0,0797498540	-0,0001580549
Tue, 20 Nov 2012 21:52:53 +0000	0,0799079089	+0,0006395678
Mon, 19 Nov 2012 06:56:28 +0000	0,0792683411	-0,000585858
Sat, 10 Nov 2012 13:21:10 +0000	0,0798541991	+0,000129989
Sat, 10 Nov 2012 00:36:43 +0000	0,0797242101	-0,001268722
Tue, 30 Oct 2012 09:30:41 +0000	0,0809929321	-0,0006345706
Wed, 24 Oct 2012 10:13:25 +0000	0,0816275027	-0,0002227366
Sat, 20 Oct 2012 05:56:54 +0000	0,0818502393	+0,0001997622
Tue, 09 Oct 2012 05:56:28 +0000	0,0816504771	-0,000641901
Fri, 21 Sep 2012 17:49:40 +0000	0,0822923781	-0,0009471532
Wed, 12 Sep 2012 22:03:16 +0000	0,0832395313	+0,0027379949
Fri, 17 Aug 2012 01:50:41 +0000	0,0805015364	+0,0031021607
Mon, 23 Jul 2012 21:13:18 +0000	0,0773993757	-0,000943652
Mon, 18 Jun 2012 20:06:51 +0000	0,0783430277	-0,0011753709
Sat, 09 Jun 2012 17:08:08 +0000	0,0795183986	+0,0005156883
Fri, 08 Jun 2012 16:55:46 +0000	0,0790027103	3,12025
Thu, 07 Jun 2012 04:48:21 +0000	0,0790339128	+0,0006356522
Wed, 06 Jun 2012 07:25:24 +0000	0,0783982606	7,06389
Tue, 05 Jun 2012 06:45:23 +0000	0,0784688995	+0,0006954213
Mon, 04 Jun 2012 04:29:46 +0000	0,0777734782	+0,0001301696
Sun, 03 Jun 2012 11:03:54 +0000	0,0776433086	0
Sun, 03 Jun 2012 01:19:21 +0000	0,0776433086	0
Sat, 02 Jun 2012 01:21:31 +0000	0,0776433086	-0,0001274993
Fri, 01 Jun 2012 04:21:53 +0000	0,0777708079	+6,851465
Thu, 31 May 2012 03:56:27 +0000	0,0777022933	-0,0010951154
Sat, 26 May 2012 08:12:15 +0000	0,0787974087	-0,0006258119
Thu, 17 May 2012 05:54:24 +0000	0,0794232206	-0,0010539683
Fri, 11 May 2012 00:34:53 +0000	0,0804771889	-0,0016843041
Sun, 29 Apr 2012 12:18:37 +0000	0,0821614930	+0,0013483104
Sun, 08 Apr 2012 11:48:17 +0000	0,0808131826	-0,0004493086
Wed, 04 Apr 2012 21:48:56 +0000	0,0812624912	+0,0004627869
Sat, 31 Mar 2012 16:54:43 +0000	0,0807997043	-0,0007807413
Sun, 18 Mar 2012 08:54:30 +0000	0,0815804456	+0,0016881428
Mon, 27 Feb 2012 10:00:36 +0000	0,0798923028	+0,0005946991
Sat, 18 Feb 2012 10:56:25 +0000	0,0792976037	+0,0008822781
Wed, 01 Feb 2012 22:12:38 +0000	0,0784153256	+0,0001769875
Fri, 27 Jan 2012 10:30:06 +0000	0,0782383381	+0,0014920382
Sat, 21 Jan 2012 01:42:23 +0000	0,0767462999	+0,0005778447
Tue, 17 Jan 2012 11:57:59 +0000	0,0761684552	+0,0014385518
Sat, 07 Jan 2012 18:24:08 +0000	0,0747299034	-0,0016081013
Fri, 16 Dec 2011 03:01:04 +0000	0,0763380047	+0,0004277589
Fri, 16 Dec 2011 00:00:22 +0000	0,0759102458	-0,0008730586
Wed, 30 Nov 2011 04:30:05 +0000	0,0767833044	-0,0002803061
Tue, 22 Nov 2011 17:38:15 +0000	0,0770636105	-0,0019797614
Fri, 04 Nov 2011 11:29:01 +0000	0,0790433719	-0,001308167
Sun, 30 Oct 2011 16:57:10 +0000	0,0803515389	+0,0023423197
Mon, 24 Oct 2011 16:34:23 +0000	0,0780092192	-0,0008333978
Tue, 11 Oct 2011 07:57:43 +0000	0,0788426170	+0,0011173595
Thu, 22 Sep 2011 17:21:22 +0000	0,0777252575	-0,0003416095
Thu, 22 Sep 2011 06:57:58 +0000	0,0780668670	-0,0017562634
Sun, 18 Sep 2011 02:23:21 +0000	0,0798231304	0
Sat, 17 Sep 2011 05:22:25 +0000	0,0798231304	-0,0025493751
Sat, 27 Aug 2011 07:36:57 +0000	0,0823725055	+0,0010837349
Thu, 25 Aug 2011 07:47:12 +0000	0,0812887706	+0,0005459559
Wed, 24 Aug 2011 18:30:05 +0000	0,0807428147	-0,0001601905
Wed, 24 Aug 2011 14:15:22 +0000	0,0809030052	+0,0002238804
Fri, 19 Aug 2011 22:00:13 +0000	0,0806791248	-0,0003626188
Tue, 16 Aug 2011 14:52:28 +0000	0,0810417436	-0,000187478
Fri, 12 Aug 2011 02:37:19 +0000	0,0812292216	-0,0007335957
Thu, 11 Aug 2011 00:43:31 +0000	0,0819628173	+0,0020716779
Wed, 20 Jul 2011 05:15:51 +0000	0,0798911394	-0,0014789797
Thu, 16 Jun 2011 00:47:12 +0000	0,0813701191	+0,0008775281
Thu, 19 May 2011 19:57:26 +0000	0,0804925910	0

Обратите внимание, что информация об обменного курса CZK в TND обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 05:15:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Тунисский динар

Примечание: График курса обмена валют Чешская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Тунисский динар в течение 2487 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).