Обмен валюты

CZK/TND


Обменный курс на сегодня для CZK/TND является 0.0895 CZK за TND, это означает, что с 100 Чешские кроны можете купить 8.95 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TND.
  


CZK в TND обменного курса

Дата Обменный курс Вариация
decreased 0,0895000000 -0,0002
decreased 0,0897000000 -0,0002
decreased 0,0899000000 -0,0002
decreased 0,0901000000 -0,0009
decreased 0,0910000000 -0,0001
decreased 0,0911000000 -0,0001
not_changed 0,0912000000 0
increased 0,0912000000 +0,0009
decreased 0,0903000000 -0,0012
not_changed 0,0915000000 0
not_changed 0,0915000000 0
increased 0,0915000000 +0,0009
decreased 0,0906000000 -0,001
increased 0,0916000000 +0,0011
decreased 0,0905000000 -0,0007
increased 0,0912000000 +0,0008
increased 0,0904000000 +0,0002
decreased 0,0902000000 -0,0004
decreased 0,0906000000 -0,0002
increased 0,0908000000 +0,0002
increased 0,0906000000 +0,0011
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0004
decreased 0,0899000000 -0,0002
increased 0,0901000000 +0,0006
decreased 0,0895000000 -0,0005
increased 0,0900000000 +0,0003
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0001
increased 0,0898000000 +0,0004
decreased 0,0894000000 -0,0002
not_changed 0,0896000000 0
increased 0,0896000000 +0,0005
decreased 0,0891000000 -0,0003
decreased 0,0894000000 -0,0006
increased 0,0900000000 +0,0007
decreased 0,0893000000 10
decreased 0,0894000000 -0,0001
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0009
decreased 0,0904000000 -0,0001
decreased 0,0905000000 -0,0003
decreased 0,0908000000 -0,0006
not_changed 0,0914000000 0
increased 0,0914000000 +0,0013
decreased 0,0901000000 -0,0007
not_changed 0,0908000000 0
increased 0,0908000000 +0,0002
increased 0,0906000000 +0,0005
increased 0,0901000000 +0,0001
decreased 0,0900000000 -0,0001
not_changed 0,0901000000 0
increased 0,0901000000 +0,0001
increased 0,0900000000 +0,0002
decreased 0,0898000000 -0,0006
increased 0,0904000000 +0,0007
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0012
increased 0,0909000000 +0,0005
decreased 0,0904000000 -0,0005
not_changed 0,0909000000 0
increased 0,0909000000 +0,0004
decreased 0,0905000000 -0,0012
decreased 0,0917000000 -0,0013
increased 0,0930000000 +0,0016
decreased 0,0914000000 -0,0004
increased 0,0918000000 +0,0001
increased 0,0917000000 +0,0005
increased 0,0912000000 +0,0003
decreased 0,0909000000 -0,0002
increased 0,0911000000 +0,0002
not_changed 0,0909000000 0
increased 0,0909000000 +0,0005
decreased 0,0904000000 -0,0007
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0003
increased 0,0914000000 +0,0004
decreased 0,0910000000 -0,0005
increased 0,0915000000 +0,0001
not_changed 0,0914000000 0
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0003
increased 0,0917000000 +0,0001
not_changed 0,0916000000 0
increased 0,0916000000 +0,0002
not_changed 0,0914000000 0
increased 0,0914000000 +0,0002
increased 0,0912000000 +0,0001
increased 0,0911000000 +0,0001
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0004
decreased 0,0913000000 10
not_changed 0,0914000000 0
increased 0,0914000000 +0,0002
decreased 0,0912000000 -0,0002
increased 0,0914000000 +0,0004
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0006
increased 0,0916000000 +0,0008
decreased 0,0908000000 10
decreased 0,0909000000 -0,0006
decreased 0,0915000000 -0,0002
increased 0,0917000000 +0,0008
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0001
not_changed 0,0910000000 0
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0001
increased 0,0911000000 +0,0005
not_changed 0,0906000000 0
not_changed 0,0906000000 0
decreased 0,0906000000 -0,0003
decreased 0,0909000000 -0,0007
increased 0,0916000000 +0,0013
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0004
increased 0,0907000000 +0,0001
increased 0,0906000000 +0,0005
decreased 0,0901000000 -0,0004
increased 0,0905000000 +0,0004
not_changed 0,0901000000 0
not_changed 0,0901000000 0
increased 0,0901000000 +0,0002
increased 0,0899000000 +0,0006
decreased 0,0893000000 -0,0009
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0008
increased 0,0910000000 +0,0011
increased 0,0899000000 +0,0002
decreased 0,0897000000 -0,0005
not_changed 0,0902000000 0
increased 0,0902000000 +0,0003
not_changed 0,0899000000 0
decreased 0,0899000000 -0,0006
increased 0,0905000000 +0,002
decreased 0,0885000000 -0,0009
not_changed 0,0894000000 0
increased 0,0894000000 +0,0003
decreased 0,0891000000 -0,0003
increased 0,0894000000 +0,003
not_changed 0,0864000000 0
increased 0,0864000000 +0,0005
not_changed 0,0859000000 0
not_changed 0,0859000000 0
increased 0,0859000000 +0,0007
increased 0,0852000000 +0,0001
increased 0,0851000000 +10
decreased 0,0850000000 10
increased 0,0851000000 +0,0005
decreased 0,0846000000 -0,0004
increased 0,0850000000 +0,0002
increased 0,0848000000 +0,0001
decreased 0,0847000000 -0,0001
increased 0,0848000000 +0,0003
increased 0,0845000000 +0,0001
increased 0,0844000000 +0,0001
not_changed 0,0843000000 0
increased 0,0843000000 +0,0001
decreased 0,0842000000 -0,0001
increased 0,0843000000 +0,0001
not_changed 0,0842000000 0
not_changed 0,0842000000 0
not_changed 0,0842000000 0
not_changed 0,0842000000 0
increased 0,0842000000 +0,0002
not_changed 0,0840000000 0
decreased 0,0840000000 10
not_changed 0,0841000000 0
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0003
decreased 0,0846000000 -0,0006
increased 0,0852000000 +0,0001
increased 0,0851000000 +0,0005
decreased 0,0846000000 -0,0001
increased 0,0847000000 +0,0011
decreased 0,0836000000 -0,001
increased 0,0846000000 +10
not_changed 0,0845000000 0
increased 0,0845000000 +0,0005
decreased 0,0840000000 10
increased 0,0841000000 +0,0005
decreased 0,0836000000 -0,0001
decreased 0,0837000000 -0,0001
not_changed 0,0838000000 0
increased 0,0838000000 +0,0002
decreased 0,0836000000 -0,0001
increased 0,0837000000 +0,0006
decreased 0,0831000000 -0,0002
increased 0,0833000000 +0,0001
not_changed 0,0832000000 0
increased 0,0832000000 +0,0003
increased 0,0829000000 +0,0002
not_changed 0,0827000000 0
increased 0,0827000000 +0,0003
increased 0,0824000000 +0,0001
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0004
not_changed 0,0828000000 0
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0001
decreased 0,0829000000 -0,0003
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0001
not_changed 0,0834000000 0
increased 0,0834000000 +0,0003
decreased 0,0831000000 -0,0001
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0002
increased 0,0832000000 +0,0001
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0001
not_changed 0,0832000000 0
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
not_changed 0,0833000000 0
increased 0,0833000000 +0,0006
increased 0,0827000000 +0,0004
increased 0,0823000000 +0,0003
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
increased 0,0823000000 +0,0001
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0002
decreased 0,0822000000 -0,0003
not_changed 0,0825000000 0
increased 0,0825000000 +0,0005
not_changed 0,0820000000 0
increased 0,0820000000 +0,0004
decreased 0,0816000000 -0,0004
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
increased 0,0820000000 +0,0002
increased 0,0818000000 +0,0002
decreased 0,0816000000 -0,0003
decreased 0,0819000000 -0,0001
increased 0,0820000000 +0,0002
decreased 0,0818000000 -0,0001
not_changed 0,0819000000 0
not_changed 0,0819000000 0
increased 0,0819000000 +0,0002
decreased 0,0817000000 -0,0004
increased 0,0821000000 +0,0005
increased 0,0816000000 +0,0001
increased 0,0815000000 +0,0001
increased 0,0814000000 +0,0001
increased 0,0813000000 +0,0002
increased 0,0811000000 +0,0003
not_changed 0,0808000000 0
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0002
not_changed 0,0810000000 0
not_changed 0,0810000000 0
increased 0,0810000000 +0,0002
increased 0,0808000000 +0,0002
not_changed 0,0806000000 0
not_changed 0,0806000000 0
decreased 0,0806000000 -0,0004
increased 0,0810000000 +0,0001
increased 0,0809000000 +0,0002
decreased 0,0807000000 -0,0001
increased 0,0808000000 +0,0002
increased 0,0806000000 +0,0001
not_changed 0,0805000000 0
increased 0,0805000000 +0,0003
decreased 0,0802000000 -0,0001
decreased 0,0803000000 -0,0005
decreased 0,0808000000 -0,0002
increased 0,0810000000 +0,0002
decreased 0,0808000000 -0,0001
decreased 0,0809000000 -0,0001
decreased 0,0810000000 -0,0001
decreased 0,0811000000 10
decreased 0,0812000000 -0,0007
not_changed 0,0819000000 0
not_changed 0,0819000000 0
not_changed 0,0819000000 0
not_changed 0,0819000000 0
increased 0,0819000000 +0,0001
increased 0,0818000000 +0,0003
increased 0,0815000000 +0,0003
increased 0,0812000000 +10
not_changed 0,0811000000 0
increased 0,0811000000 +0,0004
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0003
decreased 0,0810000000 -0,0003
decreased 0,0813000000 -0,0002
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
increased 0,0816000000 +0,0001
increased 0,0815000000 +0,0001
decreased 0,0814000000 -0,0002
increased 0,0816000000 +0,0001
not_changed 0,0815000000 0
not_changed 0,0815000000 0
not_changed 0,0815000000 0
increased 0,0815000000 +0,0005
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0001
increased 0,0811000000 +0,0001
decreased 0,0810000000 -0,0005
increased 0,0815000000 +0,0001
not_changed 0,0814000000 0
decreased 0,0814000000 -0,0006
increased 0,0820000000 +0,0013
increased 0,0807000000 +0,0002
increased 0,0805000000 +0,0004
increased 0,0801000000 +0,0004
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0001
decreased 0,0798000000 -0,0001
not_changed 0,0799000000 0
increased 0,0799000000 +0,0008
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0004
decreased 0,0795000000 -0,0001
decreased 0,0796000000 -0,0004
decreased 0,0800000000 -0,0003
decreased 0,0803000000 -0,0002
increased 0,0805000000 +0,0002
increased 0,0803000000 +0,0003
increased 0,0800000000 +0,0002
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0003
increased 0,0801000000 +0,0002
increased 0,0799000000 +0,0002
decreased 0,0797000000 -0,0004
increased 0,0801000000 +0,0002
increased 0,0799000000 +0,0003
decreased 0,0796000000 10
increased 0,0797000000 +0,0009
decreased 0,0788000000 -0,0001
decreased 0,0789000000 -0,0003
increased 0,0792000000 +0,0008
not_changed 0,0784000000 0
increased 0,0784000000 +0,0001
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0001
decreased 0,0784000000 -0,0006
decreased 0,0790000000 -0,0005
increased 0,0795000000 +0,0008
increased 0,0787000000 +0,0004
increased 0,0783000000 +10
not_changed 0,0782000000 0
increased 0,0782000000 +0,0013
not_changed 0,0769000000 0
not_changed 0,0769000000 0
not_changed 0,0769000000 0
increased 0,0769000000 +0,0002
decreased 0,0767000000 -0,0002
increased 0,0769000000 +0,0002
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,001
not_changed 0,0775000000 0
not_changed 0,0775000000 0
increased 0,0775000000 +0,0011
decreased 0,0764000000 -0,0026
increased 0,0790000000 +0,0003
decreased 0,0787000000 -0,0004
decreased 0,0791000000 -0,0002
increased 0,0793000000 +0,0002
increased 0,0791000000 +0,0003
decreased 0,0788000000 -0,0008
decreased 0,0796000000 -0,0009
decreased 0,0805000000 -0,0007
decreased 0,0812000000 -0,0004
decreased 0,0816000000 -0,0002
increased 0,0818000000 +0,0001
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0004
decreased 0,0821000000 -0,0004
not_changed 0,0825000000 0
not_changed 0,0825000000 0
decreased 0,0825000000 -0,001
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0006
decreased 0,0827000000 -0,0001
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0003
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0005
decreased 0,0823000000 -0,0005
increased 0,0828000000 +0,0001
increased 0,0827000000 +10
decreased 0,0826000000 10
increased 0,0827000000 +0,0009
not_changed 0,0818000000 0
decreased 0,0818000000 -0,0005
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0002
decreased 0,0824000000 -0,0003
increased 0,0827000000 +10
decreased 0,0826000000 -0,0006
increased 0,0832000000 +0,0004
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0007
decreased 0,0822000000 -0,0004
decreased 0,0826000000 10
decreased 0,0827000000 -0,0002
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0003
decreased 0,0826000000 10
increased 0,0827000000 +0,0003
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0001
decreased 0,0825000000 -0,0002
increased 0,0827000000 +0,0003
increased 0,0824000000 +0,0003
decreased 0,0821000000 -0,0002
increased 0,0823000000 +0,0005
decreased 0,0818000000 -0,0007
decreased 0,0825000000 -0,0001
increased 0,0826000000 +0,0003
decreased 0,0823000000 -0,0004
decreased 0,0827000000 -0,0022
increased 0,0849000000 +0,0009
increased 0,0840000000 +0,0003
increased 0,0837000000 +0,0001
increased 0,0836000000 +10
increased 0,0835000000 +0,0024
increased 0,0811000000 +0,0002
decreased 0,0809000000 -0,0001
decreased 0,0810000000 -0,0001
increased 0,0811000000 +0,0012
increased 0,0799000000 +0,0005
decreased 0,0794000000 -0,0004
increased 0,0798000000 +0,0005
decreased 0,0793000000 -0,0006
increased 0,0799000000 +0,0002
increased 0,0797000000 +10
increased 0,0796000000 +0,0005
increased 0,0791000000 +0,0001
decreased 0,0790000000 -0,0031
decreased 0,0821000000 -0,0014
increased 0,0835000000 +0,0005
decreased 0,0830000000 10
decreased 0,0831000000 -0,0024274992
decreased 0,0855274992 -0,0011837777
decreased 0,0867112769 -0,000846154
increased 0,0875574309 +0,0007956648
not_changed 0,0867617661 0
decreased 0,0867617661 -0,0005658304
increased 0,0873275965 +0,0013185294
increased 0,0860090671 +0,0003665682
increased 0,0856424989 +0,0002300552
increased 0,0854124437 +0,0003383567
increased 0,0850740870 +0,0001623362
increased 0,0849117508 +0,0001311948
decreased 0,0847805560 -0,0004308236
increased 0,0852113796 +0,0005857067
decreased 0,0846256729 -0,0004585207
increased 0,0850841936 +0,0008191907
not_changed 0,0842650029 0
decreased 0,0842650029 -0,0006606063
increased 0,0849256092 +0,0012686581
increased 0,0836569511 +0,0005301523
increased 0,0831267988 +0,0001021776
decreased 0,0830246212 -0,0004816528
decreased 0,0835062740 -0,0005343545
increased 0,0840406285 +0,0018701012
increased 0,0821705273 +0,0004948884
decreased 0,0816756389 -0,001143075
increased 0,0828187139 +0,0001465262
increased 0,0826721877 +5,3881
decreased 0,0826183067 -0,0003903915
increased 0,0830086982 +0,0013297977
not_changed 0,0816789005 0
increased 0,0816789005 +0,000754101
increased 0,0809247995 +0,0009249263
increased 0,0799998732 +0,0008263044
decreased 0,0791735688 -0,0003507154
decreased 0,0795242842 -0,0006948212
decreased 0,0802191054 -0,0004792265
increased 0,0806983319 +6,43616
decreased 0,0806339703 -0,0014954599
not_changed 0,0821294302 0
decreased 0,0821294302 -0,0003472876
decreased 0,0824767178 -0,0001160765
increased 0,0825927943 +9,71955
increased 0,0824955988 +0,0009443489
increased 0,0815512499 +0,0004686622
decreased 0,0810825877 -0,0004310828
increased 0,0815136705 +0,00090936
increased 0,0806043105 +0,0002803747
decreased 0,0803239358 -0,001470606
increased 0,0817945418 +0,0004818018
not_changed 0,0813127400 0
increased 0,0813127400 +0,0002018315
increased 0,0811109085 +0,0007412212
increased 0,0803696873 +0,0006198333
not_changed 0,0797498540 0
decreased 0,0797498540 -0,0001580549
increased 0,0799079089 +0,0006395678
decreased 0,0792683411 -0,000585858
increased 0,0798541991 +0,000129989
decreased 0,0797242101 -0,001268722
decreased 0,0809929321 -0,0006345706
decreased 0,0816275027 -0,0002227366
increased 0,0818502393 +0,0001997622
decreased 0,0816504771 -0,000641901
decreased 0,0822923781 -0,0009471532
increased 0,0832395313 +0,0027379949
increased 0,0805015364 +0,0031021607
decreased 0,0773993757 -0,000943652
decreased 0,0783430277 -0,0011753709
increased 0,0795183986 +0,0005156883
decreased 0,0790027103 3,12025
increased 0,0790339128 +0,0006356522
decreased 0,0783982606 7,06389
increased 0,0784688995 +0,0006954213
increased 0,0777734782 +0,0001301696
not_changed 0,0776433086 0
not_changed 0,0776433086 0
decreased 0,0776433086 -0,0001274993
increased 0,0777708079 +6,851465
decreased 0,0777022933 -0,0010951154
decreased 0,0787974087 -0,0006258119
decreased 0,0794232206 -0,0010539683
decreased 0,0804771889 -0,0016843041
increased 0,0821614930 +0,0013483104
decreased 0,0808131826 -0,0004493086
increased 0,0812624912 +0,0004627869
decreased 0,0807997043 -0,0007807413
increased 0,0815804456 +0,0016881428
increased 0,0798923028 +0,0005946991
increased 0,0792976037 +0,0008822781
increased 0,0784153256 +0,0001769875
increased 0,0782383381 +0,0014920382
increased 0,0767462999 +0,0005778447
increased 0,0761684552 +0,0014385518
decreased 0,0747299034 -0,0016081013
increased 0,0763380047 +0,0004277589
decreased 0,0759102458 -0,0008730586
decreased 0,0767833044 -0,0002803061
decreased 0,0770636105 -0,0019797614
decreased 0,0790433719 -0,001308167
increased 0,0803515389 +0,0023423197
decreased 0,0780092192 -0,0008333978
increased 0,0788426170 +0,0011173595
decreased 0,0777252575 -0,0003416095
decreased 0,0780668670 -0,0017562634
not_changed 0,0798231304 0
decreased 0,0798231304 -0,0025493751
increased 0,0823725055 +0,0010837349
increased 0,0812887706 +0,0005459559
decreased 0,0807428147 -0,0001601905
increased 0,0809030052 +0,0002238804
decreased 0,0806791248 -0,0003626188
decreased 0,0810417436 -0,000187478
decreased 0,0812292216 -0,0007335957
increased 0,0819628173 +0,0020716779
decreased 0,0798911394 -0,0014789797
increased 0,0813701191 +0,0008775281
not_changed 0,0804925910 0
Обратите внимание, что информация об обменного курса CZK в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Тунисский динар

Примечание: График курса обмена валют Чешская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Тунисский динар в течение 2108 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).