Обменный курс на сегодня для CZK/TRY является CZK за TRY, это означает, что с 100 Чешские кроны можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TRY.

CZK в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:02:39 +0000	0,2022000000	+0,0303
Sun, 29 Oct 2017 01:19:38 +0000	0,1719000000	-0,0018
Wed, 25 Oct 2017 23:51:17 +0000	0,1737000000	+0,0051
Sun, 22 Oct 2017 08:58:42 +0000	0,1686000000	0
Sat, 21 Oct 2017 09:42:53 +0000	0,1686000000	0
Sat, 21 Oct 2017 01:06:03 +0000	0,1686000000	+0,0005
Thu, 19 Oct 2017 21:44:38 +0000	0,1681000000	+0,0013
Mon, 16 Oct 2017 17:14:37 +0000	0,1668000000	-0,0009
Tue, 10 Oct 2017 06:24:38 +0000	0,1677000000	-0,0005
Tue, 10 Oct 2017 00:49:54 +0000	0,1682000000	+0,0042
Sun, 08 Oct 2017 06:20:15 +0000	0,1640000000	+0,0014
Thu, 05 Oct 2017 02:08:23 +0000	0,1626000000	+0,0003
Sun, 01 Oct 2017 07:56:14 +0000	0,1623000000	0
Sat, 30 Sep 2017 08:14:59 +0000	0,1623000000	+0,0008
Thu, 28 Sep 2017 03:28:27 +0000	0,1615000000	+0,0014
Tue, 26 Sep 2017 09:30:16 +0000	0,1601000000	-0,0009
Mon, 25 Sep 2017 08:49:54 +0000	0,1610000000	+0,0004
Thu, 21 Sep 2017 17:00:59 +0000	0,1606000000	+0,0032
Sun, 17 Sep 2017 17:46:55 +0000	0,1574000000	0
Sun, 17 Sep 2017 01:30:09 +0000	0,1574000000	-0,0004
Fri, 15 Sep 2017 11:17:22 +0000	0,1578000000	+0,0015
Mon, 04 Sep 2017 01:46:00 +0000	0,1563000000	+10
Sun, 03 Sep 2017 10:37:10 +0000	0,1562000000	-0,0013
Thu, 31 Aug 2017 17:45:18 +0000	0,1575000000	-0,0005
Mon, 28 Aug 2017 17:23:20 +0000	0,1580000000	+0,0003
Mon, 28 Aug 2017 13:47:23 +0000	0,1577000000	+0,0001
Wed, 23 Aug 2017 23:04:38 +0000	0,1576000000	-0,0013
Sun, 20 Aug 2017 02:29:05 +0000	0,1589000000	+0,0006
Fri, 18 Aug 2017 16:19:43 +0000	0,1583000000	-0,0008
Mon, 14 Aug 2017 19:10:14 +0000	0,1591000000	-0,0007
Sun, 13 Aug 2017 17:02:48 +0000	0,1598000000	-0,0002
Sat, 12 Aug 2017 16:20:46 +0000	0,1600000000	+0,0007
Sun, 06 Aug 2017 14:59:06 +0000	0,1593000000	+10
Sat, 05 Aug 2017 12:51:30 +0000	0,1592000000	0
Sat, 05 Aug 2017 07:23:10 +0000	0,1592000000	0
Mon, 31 Jul 2017 00:45:27 +0000	0,1592000000	0
Sat, 29 Jul 2017 14:02:49 +0000	0,1592000000	+0,0001
Fri, 28 Jul 2017 22:32:34 +0000	0,1591000000	-0,0002
Thu, 27 Jul 2017 06:14:16 +0000	0,1593000000	-0,0004
Wed, 26 Jul 2017 05:30:32 +0000	0,1597000000	0
Tue, 25 Jul 2017 10:12:13 +0000	0,1597000000	+0,0013
Sat, 22 Jul 2017 20:31:05 +0000	0,1584000000	-0,0004
Sat, 22 Jul 2017 01:37:57 +0000	0,1588000000	+0,0003
Fri, 21 Jul 2017 18:05:22 +0000	0,1585000000	+0,0029
Sun, 16 Jul 2017 20:02:29 +0000	0,1556000000	-0,0008
Thu, 13 Jul 2017 01:08:47 +0000	0,1564000000	-0,0019
Fri, 07 Jul 2017 16:26:19 +0000	0,1583000000	0
Thu, 06 Jul 2017 19:28:43 +0000	0,1583000000	+0,0035
Tue, 04 Jul 2017 06:10:29 +0000	0,1548000000	+0,0006
Mon, 03 Jul 2017 12:39:31 +0000	0,1542000000	+0,0001
Sat, 01 Jul 2017 16:51:36 +0000	0,1541000000	+0,002
Thu, 29 Jun 2017 04:16:48 +0000	0,1521000000	+0,003
Mon, 26 Jun 2017 09:49:37 +0000	0,1491000000	-0,0005
Sat, 24 Jun 2017 07:44:40 +0000	0,1496000000	+0,0002
Thu, 22 Jun 2017 12:36:40 +0000	0,1494000000	-0,0008
Wed, 21 Jun 2017 05:24:10 +0000	0,1502000000	+0,0005
Mon, 19 Jun 2017 01:43:52 +0000	0,1497000000	0
Fri, 16 Jun 2017 19:06:50 +0000	0,1497000000	+10
Fri, 16 Jun 2017 13:10:22 +0000	0,1496000000	10
Fri, 16 Jun 2017 07:07:12 +0000	0,1497000000	+0,0004
Fri, 16 Jun 2017 01:24:03 +0000	0,1493000000	-0,0014
Wed, 14 Jun 2017 07:02:58 +0000	0,1507000000	-0,0007
Sat, 10 Jun 2017 10:31:38 +0000	0,1514000000	+0,001
Thu, 08 Jun 2017 19:07:12 +0000	0,1504000000	+0,0004
Mon, 05 Jun 2017 09:19:18 +0000	0,1500000000	-0,0002
Fri, 02 Jun 2017 17:17:44 +0000	0,1502000000	+0,0002
Tue, 30 May 2017 23:24:02 +0000	0,1500000000	+10
Tue, 30 May 2017 10:57:29 +0000	0,1499000000	-0,0013
Sun, 28 May 2017 12:35:59 +0000	0,1512000000	+10
Tue, 23 May 2017 23:39:34 +0000	0,1511000000	-0,0004
Sun, 21 May 2017 13:57:49 +0000	0,1515000000	0
Sat, 20 May 2017 02:50:08 +0000	0,1515000000	+0,0028
Tue, 16 May 2017 16:41:51 +0000	0,1487000000	+0,0016
Sun, 14 May 2017 20:03:18 +0000	0,1471000000	+0,001
Thu, 11 May 2017 19:53:38 +0000	0,1461000000	-0,0006
Thu, 11 May 2017 05:02:40 +0000	0,1467000000	+0,0002
Wed, 10 May 2017 17:28:38 +0000	0,1465000000	-0,0014
Tue, 09 May 2017 19:32:08 +0000	0,1479000000	+0,002
Sat, 06 May 2017 22:10:56 +0000	0,1459000000	+0,0002
Fri, 05 May 2017 22:05:47 +0000	0,1457000000	+0,0015
Wed, 03 May 2017 19:23:50 +0000	0,1442000000	+10
Tue, 02 May 2017 07:16:37 +0000	0,1441000000	10
Sat, 29 Apr 2017 11:21:43 +0000	0,1442000000	-0,0001
Fri, 28 Apr 2017 18:34:01 +0000	0,1443000000	0
Mon, 24 Apr 2017 17:19:00 +0000	0,1443000000	-0,0008
Sun, 23 Apr 2017 07:24:46 +0000	0,1451000000	0
Sat, 22 Apr 2017 18:45:44 +0000	0,1451000000	-0,0017
Wed, 19 Apr 2017 09:48:23 +0000	0,1468000000	-0,0016
Sat, 15 Apr 2017 20:24:22 +0000	0,1484000000	+0,0021
Thu, 13 Apr 2017 13:17:27 +0000	0,1463000000	-0,0021
Tue, 11 Apr 2017 01:29:54 +0000	0,1484000000	0
Mon, 10 Apr 2017 22:05:00 +0000	0,1484000000	+0,0001
Thu, 06 Apr 2017 23:56:19 +0000	0,1483000000	+0,002
Thu, 06 Apr 2017 08:19:37 +0000	0,1463000000	+0,0006
Wed, 05 Apr 2017 10:26:06 +0000	0,1457000000	+0,0017
Thu, 30 Mar 2017 21:23:16 +0000	0,1440000000	-0,0025
Tue, 28 Mar 2017 19:39:46 +0000	0,1465000000	+0,0013
Wed, 22 Mar 2017 06:38:51 +0000	0,1452000000	+0,0007
Sat, 18 Mar 2017 13:35:30 +0000	0,1445000000	-0,0016
Thu, 16 Mar 2017 08:11:47 +0000	0,1461000000	+0,0001
Wed, 15 Mar 2017 23:38:37 +0000	0,1460000000	-0,0016
Fri, 10 Mar 2017 18:35:46 +0000	0,1476000000	10
Thu, 09 Mar 2017 21:52:33 +0000	0,1477000000	+0,0011
Thu, 09 Mar 2017 13:32:14 +0000	0,1466000000	+0,0025
Tue, 07 Mar 2017 18:51:59 +0000	0,1441000000	-0,0018
Sun, 05 Mar 2017 19:38:10 +0000	0,1459000000	+0,0004
Fri, 03 Mar 2017 15:38:48 +0000	0,1455000000	+0,003
Wed, 01 Mar 2017 22:34:42 +0000	0,1425000000	-0,0001
Tue, 28 Feb 2017 20:45:34 +0000	0,1426000000	+0,0005
Tue, 28 Feb 2017 13:01:35 +0000	0,1421000000	+0,0012
Sun, 26 Feb 2017 19:33:45 +0000	0,1409000000	10
Sat, 25 Feb 2017 21:03:48 +0000	0,1410000000	0
Sat, 25 Feb 2017 04:31:32 +0000	0,1410000000	-0,0005
Wed, 22 Feb 2017 01:29:46 +0000	0,1415000000	0
Tue, 21 Feb 2017 15:44:41 +0000	0,1415000000	-0,0028
Thu, 16 Feb 2017 12:55:52 +0000	0,1443000000	-0,0033
Sat, 04 Feb 2017 00:28:06 +0000	0,1476000000	+0,0003
Fri, 03 Feb 2017 19:46:50 +0000	0,1473000000	-0,0062
Sun, 29 Jan 2017 17:10:58 +0000	0,1535000000	0
Sun, 29 Jan 2017 10:04:56 +0000	0,1535000000	0
Sun, 29 Jan 2017 06:56:30 +0000	0,1535000000	+0,0003
Fri, 27 Jan 2017 19:25:20 +0000	0,1532000000	+0,0037
Mon, 23 Jan 2017 16:52:04 +0000	0,1495000000	+0,0004
Fri, 20 Jan 2017 21:21:16 +0000	0,1491000000	-0,0015
Thu, 19 Jan 2017 13:36:07 +0000	0,1506000000	+0,0011
Tue, 17 Jan 2017 16:02:08 +0000	0,1495000000	+0,0029
Sun, 15 Jan 2017 18:21:35 +0000	0,1466000000	10
Sun, 15 Jan 2017 12:20:32 +0000	0,1467000000	+0,0008
Mon, 09 Jan 2017 16:14:39 +0000	0,1459000000	+0,0039
Sat, 07 Jan 2017 15:09:01 +0000	0,1420000000	+0,0038
Tue, 03 Jan 2017 17:39:56 +0000	0,1382000000	+0,0002
Tue, 03 Jan 2017 12:47:32 +0000	0,1380000000	+0,0003
Mon, 02 Jan 2017 01:21:33 +0000	0,1377000000	+0,0002
Sun, 01 Jan 2017 10:26:55 +0000	0,1375000000	+0,001
Thu, 29 Dec 2016 19:57:03 +0000	0,1365000000	+0,0004
Sun, 25 Dec 2016 03:11:02 +0000	0,1361000000	+0,0005
Fri, 23 Dec 2016 23:05:55 +0000	0,1356000000	+10
Sun, 18 Dec 2016 19:28:40 +0000	0,1355000000	0
Sun, 18 Dec 2016 13:36:12 +0000	0,1355000000	+0,0002
Fri, 16 Dec 2016 08:56:33 +0000	0,1353000000	-0,0011
Wed, 14 Dec 2016 15:45:02 +0000	0,1364000000	-0,001
Wed, 14 Dec 2016 05:50:14 +0000	0,1374000000	+0,0007
Tue, 13 Dec 2016 04:30:18 +0000	0,1367000000	+0,0005
Sat, 10 Dec 2016 04:29:10 +0000	0,1362000000	-0,0027
Sun, 04 Dec 2016 07:41:05 +0000	0,1389000000	+0,0045
Wed, 30 Nov 2016 16:40:18 +0000	0,1344000000	+0,0004
Tue, 29 Nov 2016 16:49:31 +0000	0,1340000000	-0,0012
Sun, 27 Nov 2016 12:50:30 +0000	0,1352000000	0
Sun, 27 Nov 2016 07:40:12 +0000	0,1352000000	-0,0002
Fri, 25 Nov 2016 07:19:58 +0000	0,1354000000	+0,0015
Thu, 24 Nov 2016 13:20:05 +0000	0,1339000000	+0,001
Thu, 24 Nov 2016 07:12:39 +0000	0,1329000000	0
Tue, 22 Nov 2016 19:55:13 +0000	0,1329000000	+0,0006
Tue, 22 Nov 2016 08:43:45 +0000	0,1323000000	-0,001
Mon, 21 Nov 2016 07:53:38 +0000	0,1333000000	+0,0014
Sun, 20 Nov 2016 01:40:22 +0000	0,1319000000	+0,0006
Wed, 16 Nov 2016 20:42:57 +0000	0,1313000000	+10
Fri, 11 Nov 2016 09:52:50 +0000	0,1312000000	+0,0009
Sat, 05 Nov 2016 09:30:40 +0000	0,1303000000	+0,0024
Fri, 04 Nov 2016 00:10:10 +0000	0,1279000000	+0,0019
Sat, 29 Oct 2016 22:37:03 +0000	0,1260000000	+0,002
Wed, 26 Oct 2016 06:20:03 +0000	0,1240000000	+0,0001
Tue, 25 Oct 2016 17:32:21 +0000	0,1239000000	-0,0001
Mon, 24 Oct 2016 23:55:09 +0000	0,1240000000	-0,0005
Sun, 23 Oct 2016 19:35:46 +0000	0,1245000000	-0,0016
Mon, 17 Oct 2016 16:39:31 +0000	0,1261000000	+0,0004
Sat, 15 Oct 2016 20:39:50 +0000	0,1257000000	-0,0005
Fri, 07 Oct 2016 18:54:32 +0000	0,1262000000	+0,0002
Fri, 07 Oct 2016 10:44:39 +0000	0,1260000000	+0,0005
Thu, 06 Oct 2016 18:07:35 +0000	0,1255000000	-0,0012
Wed, 05 Oct 2016 17:49:45 +0000	0,1267000000	-0,0002
Wed, 05 Oct 2016 03:26:25 +0000	0,1269000000	+0,002
Sun, 02 Oct 2016 14:18:23 +0000	0,1249000000	+0,0008
Mon, 26 Sep 2016 23:28:15 +0000	0,1241000000	+0,001
Sat, 24 Sep 2016 15:44:23 +0000	0,1231000000	+0,0011
Fri, 23 Sep 2016 03:31:54 +0000	0,1220000000	-0,0014
Tue, 20 Sep 2016 07:06:04 +0000	0,1234000000	+0,0004
Mon, 19 Sep 2016 03:00:57 +0000	0,1230000000	-0,0009
Wed, 14 Sep 2016 05:12:22 +0000	0,1239000000	+0,0001
Sun, 11 Sep 2016 19:56:53 +0000	0,1238000000	+0,0003
Sat, 10 Sep 2016 21:32:22 +0000	0,1235000000	+0,0002
Fri, 09 Sep 2016 14:52:53 +0000	0,1233000000	+0,0008
Thu, 08 Sep 2016 08:52:45 +0000	0,1225000000	+0,0006
Wed, 07 Sep 2016 08:30:45 +0000	0,1219000000	+0,0002
Mon, 05 Sep 2016 12:17:57 +0000	0,1217000000	-0,0004
Sat, 03 Sep 2016 22:21:48 +0000	0,1221000000	0
Tue, 30 Aug 2016 06:45:48 +0000	0,1221000000	-0,0002
Sun, 28 Aug 2016 21:07:48 +0000	0,1223000000	-0,0005
Fri, 26 Aug 2016 13:24:21 +0000	0,1228000000	-0,0002
Thu, 25 Aug 2016 14:01:05 +0000	0,1230000000	+0,0001
Sun, 21 Aug 2016 01:57:26 +0000	0,1229000000	+10
Fri, 19 Aug 2016 20:43:31 +0000	0,1228000000	+0,0004
Tue, 16 Aug 2016 11:13:12 +0000	0,1224000000	+0,0003
Mon, 15 Aug 2016 09:58:17 +0000	0,1221000000	-0,0002
Sat, 13 Aug 2016 21:09:41 +0000	0,1223000000	0
Sat, 13 Aug 2016 06:07:19 +0000	0,1223000000	+0,0001
Thu, 11 Aug 2016 01:29:41 +0000	0,1222000000	0
Wed, 10 Aug 2016 00:53:45 +0000	0,1222000000	0
Tue, 09 Aug 2016 06:02:29 +0000	0,1222000000	-0,0001
Mon, 08 Aug 2016 20:28:50 +0000	0,1223000000	-0,0013
Sat, 30 Jul 2016 16:32:12 +0000	0,1236000000	+0,0002
Fri, 29 Jul 2016 03:17:18 +0000	0,1234000000	-0,0008
Sat, 23 Jul 2016 22:02:29 +0000	0,1242000000	+0,0001
Wed, 20 Jul 2016 14:07:50 +0000	0,1241000000	+0,0021
Tue, 19 Jul 2016 06:33:12 +0000	0,1220000000	+0,0003
Mon, 18 Jul 2016 15:58:53 +0000	0,1217000000	-0,0015
Sat, 16 Jul 2016 00:19:02 +0000	0,1232000000	+0,0028
Wed, 06 Jul 2016 23:12:53 +0000	0,1204000000	+0,0003
Tue, 05 Jul 2016 15:12:59 +0000	0,1201000000	+0,0006
Sat, 02 Jul 2016 12:31:40 +0000	0,1195000000	+0,0008
Wed, 29 Jun 2016 15:54:09 +0000	0,1187000000	-0,0013
Sun, 26 Jun 2016 15:34:31 +0000	0,1200000000	-0,001
Thu, 23 Jun 2016 07:48:14 +0000	0,1210000000	+0,0003
Wed, 22 Jun 2016 15:59:58 +0000	0,1207000000	-0,0012
Sat, 18 Jun 2016 13:16:21 +0000	0,1219000000	0
Fri, 17 Jun 2016 17:46:15 +0000	0,1219000000	-0,0001
Thu, 16 Jun 2016 08:13:18 +0000	0,1220000000	0
Mon, 13 Jun 2016 17:35:07 +0000	0,1220000000	+0,0001
Sat, 11 Jun 2016 03:32:56 +0000	0,1219000000	+0,0002
Tue, 07 Jun 2016 22:39:23 +0000	0,1217000000	-0,0006
Mon, 06 Jun 2016 14:44:03 +0000	0,1223000000	+0,0003
Fri, 03 Jun 2016 19:42:54 +0000	0,1220000000	+0,0003
Fri, 03 Jun 2016 02:06:43 +0000	0,1217000000	-0,0002
Thu, 02 Jun 2016 00:55:36 +0000	0,1219000000	+0,0002
Mon, 30 May 2016 00:54:27 +0000	0,1217000000	+0,0001
Sat, 28 May 2016 07:50:29 +0000	0,1216000000	-0,0021
Sun, 22 May 2016 10:08:04 +0000	0,1237000000	0
Fri, 20 May 2016 22:36:55 +0000	0,1237000000	-0,0007
Tue, 17 May 2016 11:42:56 +0000	0,1244000000	+0,0001
Sat, 14 May 2016 15:38:15 +0000	0,1243000000	-0,0004
Fri, 13 May 2016 01:42:46 +0000	0,1247000000	-0,0002
Thu, 12 May 2016 00:14:13 +0000	0,1249000000	+0,0012
Tue, 10 May 2016 12:21:11 +0000	0,1237000000	-0,0004
Mon, 09 May 2016 17:20:59 +0000	0,1241000000	+0,0006
Sun, 08 May 2016 19:58:40 +0000	0,1235000000	0
Sun, 08 May 2016 16:17:23 +0000	0,1235000000	+0,0025
Wed, 04 May 2016 01:37:29 +0000	0,1210000000	-0,0004
Tue, 03 May 2016 16:21:55 +0000	0,1214000000	+0,0031
Sun, 01 May 2016 08:31:07 +0000	0,1183000000	-0,0002
Mon, 25 Apr 2016 01:57:01 +0000	0,1185000000	+10
Fri, 22 Apr 2016 20:24:26 +0000	0,1184000000	-0,0005
Tue, 19 Apr 2016 19:59:53 +0000	0,1189000000	-0,0003
Sun, 17 Apr 2016 13:48:50 +0000	0,1192000000	0
Sun, 17 Apr 2016 00:16:44 +0000	0,1192000000	+0,0004
Wed, 13 Apr 2016 19:06:48 +0000	0,1188000000	-0,0004
Wed, 13 Apr 2016 11:15:17 +0000	0,1192000000	-0,0012
Mon, 11 Apr 2016 02:08:24 +0000	0,1204000000	+0,0013
Fri, 01 Apr 2016 18:48:26 +0000	0,1191000000	+0,0006
Fri, 01 Apr 2016 01:24:16 +0000	0,1185000000	-0,0003
Sun, 27 Mar 2016 21:18:30 +0000	0,1188000000	0
Sun, 27 Mar 2016 16:36:38 +0000	0,1188000000	+0,0001
Fri, 25 Mar 2016 13:23:59 +0000	0,1187000000	-0,0003
Wed, 23 Mar 2016 13:54:56 +0000	0,1190000000	-0,0005
Sun, 20 Mar 2016 06:31:52 +0000	0,1195000000	0
Sat, 19 Mar 2016 10:29:36 +0000	0,1195000000	0
Fri, 18 Mar 2016 23:09:13 +0000	0,1195000000	+0,0017
Mon, 14 Mar 2016 21:24:55 +0000	0,1178000000	-0,0007
Mon, 14 Mar 2016 04:44:33 +0000	0,1185000000	+0,0004
Sun, 13 Mar 2016 17:23:22 +0000	0,1181000000	0
Sat, 12 Mar 2016 23:50:50 +0000	0,1181000000	+0,0006
Thu, 10 Mar 2016 01:24:33 +0000	0,1175000000	-0,0004
Thu, 03 Mar 2016 20:32:17 +0000	0,1179000000	0
Wed, 02 Mar 2016 12:13:44 +0000	0,1179000000	-0,0025
Fri, 26 Feb 2016 16:36:53 +0000	0,1204000000	+0,0008
Thu, 25 Feb 2016 00:41:19 +0000	0,1196000000	-0,002
Sat, 20 Feb 2016 03:22:32 +0000	0,1216000000	-0,0001
Wed, 17 Feb 2016 21:38:52 +0000	0,1217000000	-0,0014
Wed, 17 Feb 2016 06:04:48 +0000	0,1231000000	+0,0006
Tue, 16 Feb 2016 16:02:55 +0000	0,1225000000	+0,0009
Mon, 15 Feb 2016 19:24:42 +0000	0,1216000000	-0,0002
Mon, 15 Feb 2016 00:44:04 +0000	0,1218000000	10
Sun, 14 Feb 2016 10:21:13 +0000	0,1219000000	-0,0007
Fri, 12 Feb 2016 03:55:10 +0000	0,1226000000	+0,0007
Tue, 09 Feb 2016 09:11:22 +0000	0,1219000000	+0,0024
Mon, 01 Feb 2016 13:21:12 +0000	0,1195000000	-0,0011
Tue, 26 Jan 2016 18:20:57 +0000	0,1206000000	-0,0025
Wed, 20 Jan 2016 09:58:02 +0000	0,1231000000	+0,0004
Tue, 19 Jan 2016 15:13:07 +0000	0,1227000000	+0,0006
Mon, 11 Jan 2016 22:41:10 +0000	0,1221000000	+0,0032
Mon, 04 Jan 2016 14:35:27 +0000	0,1189000000	+0,0018
Sun, 03 Jan 2016 17:34:57 +0000	0,1171000000	-0,0003
Thu, 31 Dec 2015 15:58:29 +0000	0,1174000000	-0,0012
Sat, 26 Dec 2015 05:03:53 +0000	0,1186000000	+0,0002
Fri, 25 Dec 2015 12:09:59 +0000	0,1184000000	+0,0002
Thu, 24 Dec 2015 07:07:14 +0000	0,1182000000	+0,0004
Mon, 21 Dec 2015 20:16:32 +0000	0,1178000000	+0,0007
Mon, 21 Dec 2015 05:43:35 +0000	0,1171000000	-0,0026
Wed, 16 Dec 2015 15:55:48 +0000	0,1197000000	-0,0018
Mon, 14 Dec 2015 22:43:17 +0000	0,1215000000	+0,0002
Sun, 13 Dec 2015 02:29:02 +0000	0,1213000000	0
Sat, 12 Dec 2015 07:27:14 +0000	0,1213000000	+0,003
Fri, 11 Dec 2015 01:37:43 +0000	0,1183000000	-0,0001
Thu, 10 Dec 2015 22:19:15 +0000	0,1184000000	+0,0022
Mon, 07 Dec 2015 04:25:14 +0000	0,1162000000	+0,0036
Thu, 03 Dec 2015 09:32:40 +0000	0,1126000000	-0,002
Mon, 30 Nov 2015 01:37:41 +0000	0,1146000000	0
Sat, 28 Nov 2015 18:11:40 +0000	0,1146000000	+0,0011
Thu, 26 Nov 2015 04:29:32 +0000	0,1135000000	+0,002
Sun, 22 Nov 2015 05:11:20 +0000	0,1115000000	0
Sat, 21 Nov 2015 03:21:26 +0000	0,1115000000	-0,0003
Fri, 20 Nov 2015 11:55:17 +0000	0,1118000000	-0,0012
Tue, 17 Nov 2015 23:35:54 +0000	0,1130000000	-0,0014
Fri, 13 Nov 2015 03:16:31 +0000	0,1144000000	-0,0012
Wed, 11 Nov 2015 06:24:05 +0000	0,1156000000	-0,0002
Sat, 07 Nov 2015 18:38:41 +0000	0,1158000000	-0,0024
Tue, 27 Oct 2015 08:24:08 +0000	0,1182000000	0
Sun, 25 Oct 2015 10:39:06 +0000	0,1182000000	-0,0033
Mon, 19 Oct 2015 20:12:52 +0000	0,1215000000	+0,0003
Sat, 17 Oct 2015 17:27:23 +0000	0,1212000000	0
Sat, 17 Oct 2015 03:08:14 +0000	0,1212000000	-0,0006
Wed, 07 Oct 2015 22:04:18 +0000	0,1218000000	+0,0007
Wed, 07 Oct 2015 14:48:33 +0000	0,1211000000	-0,0019
Tue, 06 Oct 2015 23:36:45 +0000	0,1230000000	0
Mon, 05 Oct 2015 19:11:55 +0000	0,1230000000	-0,0019
Thu, 24 Sep 2015 05:55:32 +0000	0,1249000000	-0,0002
Wed, 23 Sep 2015 21:36:16 +0000	0,1251000000	+0,001
Tue, 22 Sep 2015 19:23:08 +0000	0,1241000000	-0,0014
Sat, 19 Sep 2015 18:25:15 +0000	0,1255000000	0
Sat, 19 Sep 2015 07:02:15 +0000	0,1255000000	-0,0009
Thu, 17 Sep 2015 11:13:22 +0000	0,1264000000	+0,0054
Sat, 29 Aug 2015 13:31:05 +0000	0,1210000000	-0,0006
Fri, 28 Aug 2015 09:42:31 +0000	0,1216000000	-0,0034
Tue, 25 Aug 2015 02:19:27 +0000	0,1250000000	+0,0082
Fri, 14 Aug 2015 07:37:56 +0000	0,1168000000	+0,0035
Mon, 10 Aug 2015 20:22:43 +0000	0,1133000000	+0,0006
Mon, 10 Aug 2015 02:31:17 +0000	0,1127000000	+0,0015
Sat, 25 Jul 2015 18:42:38 +0000	0,1112000000	+0,0016
Thu, 23 Jul 2015 06:01:51 +0000	0,1096000000	+0,0025
Wed, 15 Jul 2015 21:42:01 +0000	0,1071000000	-0,0026
Sun, 12 Jul 2015 23:50:36 +0000	0,1097000000	+0,0004
Thu, 02 Jul 2015 05:36:56 +0000	0,1093000000	-0,0008
Wed, 24 Jun 2015 02:44:26 +0000	0,1101000000	-0,0024
Mon, 22 Jun 2015 03:27:10 +0000	0,1125000000	+0,0002
Sat, 20 Jun 2015 15:16:40 +0000	0,1123000000	0
Sat, 20 Jun 2015 01:09:36 +0000	0,1123000000	-0,0008
Thu, 18 Jun 2015 05:01:13 +0000	0,1131000000	+0,0011
Sat, 13 Jun 2015 18:46:01 +0000	0,1120000000	0
Sat, 13 Jun 2015 12:07:23 +0000	0,1120000000	-0,0008
Mon, 08 Jun 2015 05:23:27 +0000	0,1128000000	+0,0061
Tue, 02 Jun 2015 04:18:18 +0000	0,1067000000	+0,0001
Mon, 01 Jun 2015 10:05:17 +0000	0,1066000000	-0,0009
Sun, 17 May 2015 13:32:35 +0000	0,1075000000	-0,0029
Wed, 06 May 2015 00:02:27 +0000	0,1104000000	+0,0002
Tue, 05 May 2015 06:28:59 +0000	0,1102000000	+0,0041
Tue, 28 Apr 2015 14:39:28 +0000	0,1061000000	-0,0009
Fri, 24 Apr 2015 06:12:51 +0000	0,1070000000	+0,0018
Wed, 22 Apr 2015 07:18:45 +0000	0,1052000000	+0,003
Fri, 03 Apr 2015 00:36:48 +0000	0,1022000000	+0,0002
Mon, 23 Mar 2015 13:36:24 +0000	0,1020000000	+0,0005
Fri, 20 Mar 2015 13:36:51 +0000	0,1015000000	-0,0005
Wed, 18 Mar 2015 16:49:30 +0000	0,1020000000	+0,0002
Wed, 25 Feb 2015 05:58:51 +0000	0,1018000000	+0,0002
Thu, 19 Feb 2015 11:36:30 +0000	0,1016000000	+0,0003
Sun, 15 Feb 2015 19:38:54 +0000	0,1013000000	+0,0002
Sun, 08 Feb 2015 22:50:22 +0000	0,1011000000	0
Sat, 07 Feb 2015 07:38:56 +0000	0,1011000000	+0,0038
Wed, 21 Jan 2015 08:51:19 +0000	0,0973000000	+0,0001
Mon, 19 Jan 2015 20:56:40 +0000	0,0972000000	-0,0045
Fri, 02 Jan 2015 23:39:26 +0000	0,1017000000	-0,0003
Wed, 31 Dec 2014 20:28:12 +0000	0,1020000000	-0,0001
Tue, 30 Dec 2014 20:18:22 +0000	0,1021000000	-0,0001
Tue, 30 Dec 2014 14:12:08 +0000	0,1022000000	0
Fri, 26 Dec 2014 05:54:55 +0000	0,1022000000	+0,0002
Wed, 24 Dec 2014 07:23:19 +0000	0,1020000000	-0,0004
Sun, 21 Dec 2014 23:43:35 +0000	0,1024000000	0
Sat, 20 Dec 2014 20:43:49 +0000	0,1024000000	-0,0011
Fri, 19 Dec 2014 00:14:49 +0000	0,1035000000	-0,0006
Fri, 12 Dec 2014 16:29:04 +0000	0,1041000000	+0,004
Wed, 03 Dec 2014 00:54:56 +0000	0,1001000000	0
Tue, 02 Dec 2014 15:57:45 +0000	0,1001000000	-0,0001
Mon, 01 Dec 2014 20:44:36 +0000	0,1002000000	-0,0008
Thu, 20 Nov 2014 13:33:17 +0000	0,1010000000	+0,0003
Wed, 19 Nov 2014 07:02:24 +0000	0,1007000000	+0,0003
Mon, 17 Nov 2014 22:26:25 +0000	0,1004000000	-0,0006
Sun, 16 Nov 2014 21:52:55 +0000	0,1010000000	+0,0001
Sat, 15 Nov 2014 11:50:48 +0000	0,1009000000	-0,0006
Fri, 14 Nov 2014 18:27:12 +0000	0,1015000000	-0,0002
Mon, 10 Nov 2014 23:36:31 +0000	0,1017000000	+0,0007
Fri, 07 Nov 2014 03:18:13 +0000	0,1010000000	+0,0005
Mon, 03 Nov 2014 23:07:15 +0000	0,1005000000	-0,0006
Wed, 29 Oct 2014 04:43:54 +0000	0,1011000000	-0,0013
Mon, 27 Oct 2014 12:01:50 +0000	0,1024000000	0
Sun, 26 Oct 2014 17:08:32 +0000	0,1024000000	0
Sat, 25 Oct 2014 14:11:26 +0000	0,1024000000	-0,0004
Wed, 22 Oct 2014 13:32:40 +0000	0,1028000000	-0,0014
Mon, 20 Oct 2014 06:02:47 +0000	0,1042000000	-0,0015
Thu, 16 Oct 2014 03:34:12 +0000	0,1057000000	+0,0013
Tue, 14 Oct 2014 17:05:49 +0000	0,1044000000	-0,0004
Fri, 10 Oct 2014 19:57:45 +0000	0,1048000000	-0,0006
Wed, 08 Oct 2014 16:07:39 +0000	0,1054000000	+0,0005
Wed, 01 Oct 2014 21:04:41 +0000	0,1049000000	+0,0004
Fri, 26 Sep 2014 13:16:23 +0000	0,1045000000	-0,0002
Mon, 22 Sep 2014 18:20:07 +0000	0,1047000000	+0,0008
Sat, 20 Sep 2014 21:16:54 +0000	0,1039000000	-0,0005
Thu, 18 Sep 2014 17:53:42 +0000	0,1044000000	+0,0005
Tue, 16 Sep 2014 15:50:18 +0000	0,1039000000	+0,0001
Sun, 14 Sep 2014 13:10:34 +0000	0,1038000000	0
Sat, 13 Sep 2014 07:58:43 +0000	0,1038000000	+0,0013
Wed, 10 Sep 2014 10:58:39 +0000	0,1025000000	-0,0001
Wed, 03 Sep 2014 21:59:11 +0000	0,1026000000	+0,0002
Sun, 31 Aug 2014 12:56:36 +0000	0,1024000000	-0,001
Mon, 11 Aug 2014 19:14:58 +0000	0,1034000000	-0,0004
Fri, 08 Aug 2014 13:20:40 +0000	0,1038000000	+0,0001
Wed, 06 Aug 2014 04:51:41 +0000	0,1037000000	-0,0018
Fri, 18 Jul 2014 01:44:07 +0000	0,1055000000	+0,0005
Mon, 14 Jul 2014 20:07:56 +0000	0,1050000000	-0,0006
Sun, 06 Jul 2014 01:43:45 +0000	0,1056000000	0
Sat, 05 Jul 2014 03:26:28 +0000	0,1056000000	+0,0026
Tue, 10 Jun 2014 10:51:16 +0000	0,1030000000	-0,0003
Tue, 10 Jun 2014 01:15:41 +0000	0,1033000000	0
Sat, 07 Jun 2014 11:15:49 +0000	0,1033000000	-0,0007
Sun, 01 Jun 2014 23:27:38 +0000	0,1040000000	+0,0007
Thu, 29 May 2014 19:40:22 +0000	0,1033000000	-0,0003
Thu, 22 May 2014 23:24:30 +0000	0,1036000000	-0,0011
Mon, 19 May 2014 04:20:57 +0000	0,1047000000	0
Sun, 18 May 2014 19:06:36 +0000	0,1047000000	-0,0023
Sun, 13 Apr 2014 15:55:40 +0000	0,1070000000	+0,0017
Tue, 08 Apr 2014 17:43:35 +0000	0,1053000000	-0,0015
Thu, 03 Apr 2014 09:11:25 +0000	0,1068000000	-0,0057
Wed, 19 Mar 2014 13:47:43 +0000	0,1125000000	-0,0005
Tue, 18 Mar 2014 01:12:37 +0000	0,1130000000	+0,0039
Sat, 15 Feb 2014 13:28:30 +0000	0,1091000000	+0,0005
Thu, 09 Jan 2014 11:39:29 +0000	0,1086000000	+0,005
Sun, 22 Dec 2013 17:02:06 +0000	0,1036000000	0
Sat, 21 Dec 2013 14:07:38 +0000	0,1036000000	+0,0014
Thu, 12 Dec 2013 11:55:11 +0000	0,1022000000	-0,003568764
Mon, 04 Nov 2013 16:42:17 +0000	0,1057687640	-0,000429221
Mon, 04 Nov 2013 00:05:37 +0000	0,1061979850	0
Sun, 03 Nov 2013 18:04:15 +0000	0,1061979850	-0,000359603
Sat, 26 Oct 2013 09:27:00 +0000	0,1065575880	+0,002122331
Sat, 19 Oct 2013 17:43:07 +0000	0,1044352570	-0,000830927
Tue, 15 Oct 2013 10:31:13 +0000	0,1052661840	-0,001082451
Mon, 07 Oct 2013 22:03:26 +0000	0,1063486350	+0,000919693
Thu, 03 Oct 2013 09:02:25 +0000	0,1054289420	+0,001602626
Sat, 21 Sep 2013 22:04:40 +0000	0,1038263160	+0,001161289
Thu, 19 Sep 2013 21:04:46 +0000	0,1026650270	-0,001646117
Mon, 16 Sep 2013 10:10:08 +0000	0,1043111440	-0,000170828
Fri, 13 Sep 2013 01:24:12 +0000	0,1044819720	-0,000614281
Thu, 05 Sep 2013 05:56:34 +0000	0,1050962530	+0,001365257
Sat, 24 Aug 2013 13:25:23 +0000	0,1037309960	+0,003721329
Fri, 16 Aug 2013 08:04:35 +0000	0,1000096670	+0,0010120091
Sun, 04 Aug 2013 14:41:58 +0000	0,0989976579	+0,0001573137
Tue, 30 Jul 2013 19:46:10 +0000	0,0988403442	+0,0001874055
Sat, 27 Jul 2013 23:44:12 +0000	0,0986529387	+0,0014796142
Mon, 22 Jul 2013 07:31:16 +0000	0,0971733245	-0,0012177113
Mon, 15 Jul 2013 05:34:11 +0000	0,0983910358	+0,0017280131
Tue, 09 Jul 2013 23:25:52 +0000	0,0966630227	-0,0006479557
Thu, 27 Jun 2013 02:55:14 +0000	0,0973109784	-0,0010498362
Sun, 23 Jun 2013 05:58:56 +0000	0,0983608146	+0,0003932868
Tue, 18 Jun 2013 20:30:34 +0000	0,0979675278	+0,0001744466
Tue, 18 Jun 2013 06:36:09 +0000	0,0977930812	-0,0001831226
Mon, 10 Jun 2013 15:42:26 +0000	0,0979762038	+0,0009731276
Sat, 08 Jun 2013 03:04:28 +0000	0,0970030762	+0,0023783883
Sun, 02 Jun 2013 16:52:07 +0000	0,0946246879	+0,0019577889
Wed, 29 May 2013 16:21:35 +0000	0,0926668990	+0,0004838515
Sun, 26 May 2013 04:26:38 +0000	0,0921830475	0
Sat, 25 May 2013 17:12:46 +0000	0,0921830475	+0,0014548349
Wed, 15 May 2013 21:02:20 +0000	0,0907282126	-0,0001089243
Tue, 14 May 2013 01:37:08 +0000	0,0908371369	2,42067
Fri, 10 May 2013 01:53:15 +0000	0,0908613436	-0,0009828833
Mon, 06 May 2013 20:36:00 +0000	0,0918442269	+0,0001395638
Sun, 05 May 2013 03:18:56 +0000	0,0917046631	+0,0007433191
Thu, 02 May 2013 21:33:06 +0000	0,0909613440	0
Mon, 29 Apr 2013 00:50:29 +0000	0,0909613440	0
Sun, 28 Apr 2013 20:11:32 +0000	0,0909613440	+0,0007409271
Sun, 31 Mar 2013 20:27:30 +0000	0,0902204169	-0,0010733317
Sat, 23 Mar 2013 23:15:45 +0000	0,0912937486	-0,0003282441
Wed, 13 Mar 2013 22:27:47 +0000	0,0916219927	-0,0005322979
Sun, 10 Mar 2013 12:55:02 +0000	0,0921542906	+0,0005497235
Fri, 01 Mar 2013 14:12:02 +0000	0,0916045671	-0,0013063634
Fri, 22 Feb 2013 01:58:31 +0000	0,0929109305	-0,0004292734
Wed, 20 Feb 2013 23:59:40 +0000	0,0933402039	+0,0002006334
Thu, 14 Feb 2013 18:50:11 +0000	0,0931395705	-0,0004282795
Wed, 13 Feb 2013 21:13:08 +0000	0,0935678500	-0,0006297376
Tue, 12 Feb 2013 23:40:24 +0000	0,0941975876	4,93867
Tue, 12 Feb 2013 06:12:46 +0000	0,0942469743	+0,0001928877
Mon, 11 Feb 2013 19:13:11 +0000	0,0940540866	+0,0011295047
Sat, 02 Feb 2013 04:32:45 +0000	0,0929245819	+0,0001496252
Wed, 30 Jan 2013 00:41:57 +0000	0,0927749567	+0,0003490445
Fri, 25 Jan 2013 01:07:21 +0000	0,0924259122	+0,0009220783
Sun, 13 Jan 2013 07:51:32 +0000	0,0915038339	-0,0015738171
Sun, 06 Jan 2013 15:05:00 +0000	0,0930776510	-0,0001505105
Tue, 01 Jan 2013 12:23:04 +0000	0,0932281615	-0,000650487
Thu, 20 Dec 2012 01:48:52 +0000	0,0938786485	+0,0031370042
Thu, 22 Nov 2012 16:26:13 +0000	0,0907416443	+0,001096316
Sat, 17 Nov 2012 17:01:47 +0000	0,0896453283	+7,59895
Fri, 09 Nov 2012 02:20:02 +0000	0,0895693388	-0,000751668
Tue, 06 Nov 2012 02:59:56 +0000	0,0903210068	-0,0026450283
Tue, 30 Oct 2012 10:01:59 +0000	0,0929660351	-0,0006434281
Thu, 25 Oct 2012 03:15:11 +0000	0,0936094632	-0,0006619787
Tue, 09 Oct 2012 11:49:11 +0000	0,0942714419	+0,0003564815
Thu, 20 Sep 2012 11:44:20 +0000	0,0939149604	+5,63236
Mon, 10 Sep 2012 12:49:41 +0000	0,0938586368	+0,0009084878
Fri, 07 Sep 2012 04:24:13 +0000	0,0929501490	+0,0048096783
Tue, 14 Aug 2012 09:31:24 +0000	0,0881404707	-0,0010367209
Tue, 12 Jun 2012 09:55:17 +0000	0,0891771916	-0,0006854158
Sun, 10 Jun 2012 09:25:48 +0000	0,0898626074	-0,0008134971
Fri, 08 Jun 2012 06:23:27 +0000	0,0906761045	+9,36
Thu, 07 Jun 2012 13:43:49 +0000	0,0906667445	+0,0005033047
Thu, 07 Jun 2012 04:49:49 +0000	0,0901634398	+0,0005464286
Wed, 06 Jun 2012 07:57:31 +0000	0,0896170112	-0,0007567647
Tue, 05 Jun 2012 04:15:31 +0000	0,0903737759	+0,0012207988
Mon, 04 Jun 2012 04:27:44 +0000	0,0891529771	-0,0003928749
Sun, 03 Jun 2012 08:24:12 +0000	0,0895458520	0
Sat, 02 Jun 2012 01:27:25 +0000	0,0895458520	-0,0001626708
Fri, 01 Jun 2012 01:56:39 +0000	0,0897085228	+0,0004826056
Thu, 31 May 2012 01:03:05 +0000	0,0892259172	-0,0066604381
Tue, 03 Apr 2012 01:11:03 +0000	0,0958863553	+4,32284
Sat, 31 Mar 2012 17:07:48 +0000	0,0958431269	0
Sat, 31 Mar 2012 04:41:13 +0000	0,0958431269	+0,001050988
Tue, 28 Feb 2012 07:27:02 +0000	0,0947921389	+0,001754015
Wed, 22 Feb 2012 00:57:03 +0000	0,0930381239	+0,0008320862
Sun, 19 Feb 2012 17:18:53 +0000	0,0922060377	7,0360000001
Wed, 15 Feb 2012 19:35:33 +0000	0,0922067413	+2,92103
Sun, 12 Feb 2012 17:04:34 +0000	0,0921775310	-0,0014740308
Fri, 20 Jan 2012 05:44:03 +0000	0,0936515618	+0,0012620496
Thu, 19 Jan 2012 07:04:48 +0000	0,0923895122	-0,0009684776
Sat, 07 Jan 2012 03:59:05 +0000	0,0933579898	-0,0028293932
Thu, 22 Dec 2011 14:50:18 +0000	0,0961873830	+0,0009878798
Wed, 14 Dec 2011 03:51:43 +0000	0,0951995032	-0,0016432545
Wed, 07 Dec 2011 17:33:29 +0000	0,0968427577	+0,0023074615
Tue, 15 Nov 2011 00:17:39 +0000	0,0945352962	4,96926
Sun, 13 Nov 2011 20:00:45 +0000	0,0945849888	-0,0080113742
Tue, 18 Oct 2011 14:43:59 +0000	0,1025963630	+0,000622044
Fri, 14 Oct 2011 16:55:30 +0000	0,1019743190	+0,0021473017
Fri, 23 Sep 2011 02:49:59 +0000	0,0998270173	+0,0012949773
Wed, 21 Sep 2011 10:44:28 +0000	0,0985320400	-0,001899826
Tue, 20 Sep 2011 23:37:17 +0000	0,1004318660	+0,000189906
Sun, 18 Sep 2011 03:14:07 +0000	0,1002419600	-0,002009287
Sat, 03 Sep 2011 00:29:31 +0000	0,1022512470	-0,00303889
Sat, 27 Aug 2011 20:52:33 +0000	0,1052901370	0
Sat, 27 Aug 2011 01:56:27 +0000	0,1052901370	+0,000695373
Fri, 26 Aug 2011 21:32:08 +0000	0,1045947640	-0,000166303
Thu, 25 Aug 2011 21:32:09 +0000	0,1047610670	-0,000150437
Sat, 13 Aug 2011 02:00:00 +0000	0,1049115040	3,6724
Fri, 12 Aug 2011 01:42:45 +0000	0,1049482280	+0,002529457
Sat, 06 Aug 2011 07:25:52 +0000	0,1024187710	+0,00117541
Fri, 05 Aug 2011 15:24:22 +0000	0,1012433610	+0,0056415675
Wed, 20 Jul 2011 04:14:31 +0000	0,0956017935	-0,0004346826
Sun, 10 Jul 2011 19:06:29 +0000	0,0960364761	+0,0004726856
Thu, 23 Jun 2011 06:40:16 +0000	0,0955637905	+0,0019104362
Thu, 16 Jun 2011 11:06:40 +0000	0,0936533543	0

Обратите внимание, что информация об обменного курса CZK в TRY обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:02:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Турецкая лира

Примечание: График курса обмена валют Чешская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Турецкая лира в течение 2491 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.