Обмен валюты

CZK/TRY


Обменный курс на сегодня для CZK/TRY является 0.1681 CZK за TRY, это означает, что с 100 Чешские кроны можете купить 16.81 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TRY.
  


CZK в TRY обменного курса

Дата Обменный курс Вариация
increased 0,1681000000 +0,0013
decreased 0,1668000000 -0,0009
decreased 0,1677000000 -0,0005
increased 0,1682000000 +0,0042
increased 0,1640000000 +0,0014
increased 0,1626000000 +0,0003
not_changed 0,1623000000 0
increased 0,1623000000 +0,0008
increased 0,1615000000 +0,0014
decreased 0,1601000000 -0,0009
increased 0,1610000000 +0,0004
increased 0,1606000000 +0,0032
not_changed 0,1574000000 0
decreased 0,1574000000 -0,0004
increased 0,1578000000 +0,0015
increased 0,1563000000 +10
decreased 0,1562000000 -0,0013
decreased 0,1575000000 -0,0005
increased 0,1580000000 +0,0003
increased 0,1577000000 +0,0001
decreased 0,1576000000 -0,0013
increased 0,1589000000 +0,0006
decreased 0,1583000000 -0,0008
decreased 0,1591000000 -0,0007
decreased 0,1598000000 -0,0002
increased 0,1600000000 +0,0007
increased 0,1593000000 +10
not_changed 0,1592000000 0
not_changed 0,1592000000 0
not_changed 0,1592000000 0
increased 0,1592000000 +0,0001
decreased 0,1591000000 -0,0002
decreased 0,1593000000 -0,0004
not_changed 0,1597000000 0
increased 0,1597000000 +0,0013
decreased 0,1584000000 -0,0004
increased 0,1588000000 +0,0003
increased 0,1585000000 +0,0029
decreased 0,1556000000 -0,0008
decreased 0,1564000000 -0,0019
not_changed 0,1583000000 0
increased 0,1583000000 +0,0035
increased 0,1548000000 +0,0006
increased 0,1542000000 +0,0001
increased 0,1541000000 +0,002
increased 0,1521000000 +0,003
decreased 0,1491000000 -0,0005
increased 0,1496000000 +0,0002
decreased 0,1494000000 -0,0008
increased 0,1502000000 +0,0005
not_changed 0,1497000000 0
increased 0,1497000000 +10
decreased 0,1496000000 10
increased 0,1497000000 +0,0004
decreased 0,1493000000 -0,0014
decreased 0,1507000000 -0,0007
increased 0,1514000000 +0,001
increased 0,1504000000 +0,0004
decreased 0,1500000000 -0,0002
increased 0,1502000000 +0,0002
increased 0,1500000000 +10
decreased 0,1499000000 -0,0013
increased 0,1512000000 +10
decreased 0,1511000000 -0,0004
not_changed 0,1515000000 0
increased 0,1515000000 +0,0028
increased 0,1487000000 +0,0016
increased 0,1471000000 +0,001
decreased 0,1461000000 -0,0006
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0014
increased 0,1479000000 +0,002
increased 0,1459000000 +0,0002
increased 0,1457000000 +0,0015
increased 0,1442000000 +10
decreased 0,1441000000 10
decreased 0,1442000000 -0,0001
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0008
not_changed 0,1451000000 0
decreased 0,1451000000 -0,0017
decreased 0,1468000000 -0,0016
increased 0,1484000000 +0,0021
decreased 0,1463000000 -0,0021
not_changed 0,1484000000 0
increased 0,1484000000 +0,0001
increased 0,1483000000 +0,002
increased 0,1463000000 +0,0006
increased 0,1457000000 +0,0017
decreased 0,1440000000 -0,0025
increased 0,1465000000 +0,0013
increased 0,1452000000 +0,0007
decreased 0,1445000000 -0,0016
increased 0,1461000000 +0,0001
decreased 0,1460000000 -0,0016
decreased 0,1476000000 10
increased 0,1477000000 +0,0011
increased 0,1466000000 +0,0025
decreased 0,1441000000 -0,0018
increased 0,1459000000 +0,0004
increased 0,1455000000 +0,003
decreased 0,1425000000 -0,0001
increased 0,1426000000 +0,0005
increased 0,1421000000 +0,0012
decreased 0,1409000000 10
not_changed 0,1410000000 0
decreased 0,1410000000 -0,0005
not_changed 0,1415000000 0
decreased 0,1415000000 -0,0028
decreased 0,1443000000 -0,0033
increased 0,1476000000 +0,0003
decreased 0,1473000000 -0,0062
not_changed 0,1535000000 0
not_changed 0,1535000000 0
increased 0,1535000000 +0,0003
increased 0,1532000000 +0,0037
increased 0,1495000000 +0,0004
decreased 0,1491000000 -0,0015
increased 0,1506000000 +0,0011
increased 0,1495000000 +0,0029
decreased 0,1466000000 10
increased 0,1467000000 +0,0008
increased 0,1459000000 +0,0039
increased 0,1420000000 +0,0038
increased 0,1382000000 +0,0002
increased 0,1380000000 +0,0003
increased 0,1377000000 +0,0002
increased 0,1375000000 +0,001
increased 0,1365000000 +0,0004
increased 0,1361000000 +0,0005
increased 0,1356000000 +10
not_changed 0,1355000000 0
increased 0,1355000000 +0,0002
decreased 0,1353000000 -0,0011
decreased 0,1364000000 -0,001
increased 0,1374000000 +0,0007
increased 0,1367000000 +0,0005
decreased 0,1362000000 -0,0027
increased 0,1389000000 +0,0045
increased 0,1344000000 +0,0004
decreased 0,1340000000 -0,0012
not_changed 0,1352000000 0
decreased 0,1352000000 -0,0002
increased 0,1354000000 +0,0015
increased 0,1339000000 +0,001
not_changed 0,1329000000 0
increased 0,1329000000 +0,0006
decreased 0,1323000000 -0,001
increased 0,1333000000 +0,0014
increased 0,1319000000 +0,0006
increased 0,1313000000 +10
increased 0,1312000000 +0,0009
increased 0,1303000000 +0,0024
increased 0,1279000000 +0,0019
increased 0,1260000000 +0,002
increased 0,1240000000 +0,0001
decreased 0,1239000000 -0,0001
decreased 0,1240000000 -0,0005
decreased 0,1245000000 -0,0016
increased 0,1261000000 +0,0004
decreased 0,1257000000 -0,0005
increased 0,1262000000 +0,0002
increased 0,1260000000 +0,0005
decreased 0,1255000000 -0,0012
decreased 0,1267000000 -0,0002
increased 0,1269000000 +0,002
increased 0,1249000000 +0,0008
increased 0,1241000000 +0,001
increased 0,1231000000 +0,0011
decreased 0,1220000000 -0,0014
increased 0,1234000000 +0,0004
decreased 0,1230000000 -0,0009
increased 0,1239000000 +0,0001
increased 0,1238000000 +0,0003
increased 0,1235000000 +0,0002
increased 0,1233000000 +0,0008
increased 0,1225000000 +0,0006
increased 0,1219000000 +0,0002
decreased 0,1217000000 -0,0004
not_changed 0,1221000000 0
decreased 0,1221000000 -0,0002
decreased 0,1223000000 -0,0005
decreased 0,1228000000 -0,0002
increased 0,1230000000 +0,0001
increased 0,1229000000 +10
increased 0,1228000000 +0,0004
increased 0,1224000000 +0,0003
decreased 0,1221000000 -0,0002
not_changed 0,1223000000 0
increased 0,1223000000 +0,0001
not_changed 0,1222000000 0
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0001
decreased 0,1223000000 -0,0013
increased 0,1236000000 +0,0002
decreased 0,1234000000 -0,0008
increased 0,1242000000 +0,0001
increased 0,1241000000 +0,0021
increased 0,1220000000 +0,0003
decreased 0,1217000000 -0,0015
increased 0,1232000000 +0,0028
increased 0,1204000000 +0,0003
increased 0,1201000000 +0,0006
increased 0,1195000000 +0,0008
decreased 0,1187000000 -0,0013
decreased 0,1200000000 -0,001
increased 0,1210000000 +0,0003
decreased 0,1207000000 -0,0012
not_changed 0,1219000000 0
decreased 0,1219000000 -0,0001
not_changed 0,1220000000 0
increased 0,1220000000 +0,0001
increased 0,1219000000 +0,0002
decreased 0,1217000000 -0,0006
increased 0,1223000000 +0,0003
increased 0,1220000000 +0,0003
decreased 0,1217000000 -0,0002
increased 0,1219000000 +0,0002
increased 0,1217000000 +0,0001
decreased 0,1216000000 -0,0021
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0007
increased 0,1244000000 +0,0001
decreased 0,1243000000 -0,0004
decreased 0,1247000000 -0,0002
increased 0,1249000000 +0,0012
decreased 0,1237000000 -0,0004
increased 0,1241000000 +0,0006
not_changed 0,1235000000 0
increased 0,1235000000 +0,0025
decreased 0,1210000000 -0,0004
increased 0,1214000000 +0,0031
decreased 0,1183000000 -0,0002
increased 0,1185000000 +10
decreased 0,1184000000 -0,0005
decreased 0,1189000000 -0,0003
not_changed 0,1192000000 0
increased 0,1192000000 +0,0004
decreased 0,1188000000 -0,0004
decreased 0,1192000000 -0,0012
increased 0,1204000000 +0,0013
increased 0,1191000000 +0,0006
decreased 0,1185000000 -0,0003
not_changed 0,1188000000 0
increased 0,1188000000 +0,0001
decreased 0,1187000000 -0,0003
decreased 0,1190000000 -0,0005
not_changed 0,1195000000 0
not_changed 0,1195000000 0
increased 0,1195000000 +0,0017
decreased 0,1178000000 -0,0007
increased 0,1185000000 +0,0004
not_changed 0,1181000000 0
increased 0,1181000000 +0,0006
decreased 0,1175000000 -0,0004
not_changed 0,1179000000 0
decreased 0,1179000000 -0,0025
increased 0,1204000000 +0,0008
decreased 0,1196000000 -0,002
decreased 0,1216000000 -0,0001
decreased 0,1217000000 -0,0014
increased 0,1231000000 +0,0006
increased 0,1225000000 +0,0009
decreased 0,1216000000 -0,0002
decreased 0,1218000000 10
decreased 0,1219000000 -0,0007
increased 0,1226000000 +0,0007
increased 0,1219000000 +0,0024
decreased 0,1195000000 -0,0011
decreased 0,1206000000 -0,0025
increased 0,1231000000 +0,0004
increased 0,1227000000 +0,0006
increased 0,1221000000 +0,0032
increased 0,1189000000 +0,0018
decreased 0,1171000000 -0,0003
decreased 0,1174000000 -0,0012
increased 0,1186000000 +0,0002
increased 0,1184000000 +0,0002
increased 0,1182000000 +0,0004
increased 0,1178000000 +0,0007
decreased 0,1171000000 -0,0026
decreased 0,1197000000 -0,0018
increased 0,1215000000 +0,0002
not_changed 0,1213000000 0
increased 0,1213000000 +0,003
decreased 0,1183000000 -0,0001
increased 0,1184000000 +0,0022
increased 0,1162000000 +0,0036
decreased 0,1126000000 -0,002
not_changed 0,1146000000 0
increased 0,1146000000 +0,0011
increased 0,1135000000 +0,002
not_changed 0,1115000000 0
decreased 0,1115000000 -0,0003
decreased 0,1118000000 -0,0012
decreased 0,1130000000 -0,0014
decreased 0,1144000000 -0,0012
decreased 0,1156000000 -0,0002
decreased 0,1158000000 -0,0024
not_changed 0,1182000000 0
decreased 0,1182000000 -0,0033
increased 0,1215000000 +0,0003
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0006
increased 0,1218000000 +0,0007
decreased 0,1211000000 -0,0019
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0019
decreased 0,1249000000 -0,0002
increased 0,1251000000 +0,001
decreased 0,1241000000 -0,0014
not_changed 0,1255000000 0
decreased 0,1255000000 -0,0009
increased 0,1264000000 +0,0054
decreased 0,1210000000 -0,0006
decreased 0,1216000000 -0,0034
increased 0,1250000000 +0,0082
increased 0,1168000000 +0,0035
increased 0,1133000000 +0,0006
increased 0,1127000000 +0,0015
increased 0,1112000000 +0,0016
increased 0,1096000000 +0,0025
decreased 0,1071000000 -0,0026
increased 0,1097000000 +0,0004
decreased 0,1093000000 -0,0008
decreased 0,1101000000 -0,0024
increased 0,1125000000 +0,0002
not_changed 0,1123000000 0
decreased 0,1123000000 -0,0008
increased 0,1131000000 +0,0011
not_changed 0,1120000000 0
decreased 0,1120000000 -0,0008
increased 0,1128000000 +0,0061
increased 0,1067000000 +0,0001
decreased 0,1066000000 -0,0009
decreased 0,1075000000 -0,0029
increased 0,1104000000 +0,0002
increased 0,1102000000 +0,0041
decreased 0,1061000000 -0,0009
increased 0,1070000000 +0,0018
increased 0,1052000000 +0,003
increased 0,1022000000 +0,0002
increased 0,1020000000 +0,0005
decreased 0,1015000000 -0,0005
increased 0,1020000000 +0,0002
increased 0,1018000000 +0,0002
increased 0,1016000000 +0,0003
increased 0,1013000000 +0,0002
not_changed 0,1011000000 0
increased 0,1011000000 +0,0038
increased 0,0973000000 +0,0001
decreased 0,0972000000 -0,0045
decreased 0,1017000000 -0,0003
decreased 0,1020000000 -0,0001
decreased 0,1021000000 -0,0001
not_changed 0,1022000000 0
increased 0,1022000000 +0,0002
decreased 0,1020000000 -0,0004
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0011
decreased 0,1035000000 -0,0006
increased 0,1041000000 +0,004
not_changed 0,1001000000 0
decreased 0,1001000000 -0,0001
decreased 0,1002000000 -0,0008
increased 0,1010000000 +0,0003
increased 0,1007000000 +0,0003
decreased 0,1004000000 -0,0006
increased 0,1010000000 +0,0001
decreased 0,1009000000 -0,0006
decreased 0,1015000000 -0,0002
increased 0,1017000000 +0,0007
increased 0,1010000000 +0,0005
decreased 0,1005000000 -0,0006
decreased 0,1011000000 -0,0013
not_changed 0,1024000000 0
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0004
decreased 0,1028000000 -0,0014
decreased 0,1042000000 -0,0015
increased 0,1057000000 +0,0013
decreased 0,1044000000 -0,0004
decreased 0,1048000000 -0,0006
increased 0,1054000000 +0,0005
increased 0,1049000000 +0,0004
decreased 0,1045000000 -0,0002
increased 0,1047000000 +0,0008
decreased 0,1039000000 -0,0005
increased 0,1044000000 +0,0005
increased 0,1039000000 +0,0001
not_changed 0,1038000000 0
increased 0,1038000000 +0,0013
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,001
decreased 0,1034000000 -0,0004
increased 0,1038000000 +0,0001
decreased 0,1037000000 -0,0018
increased 0,1055000000 +0,0005
decreased 0,1050000000 -0,0006
not_changed 0,1056000000 0
increased 0,1056000000 +0,0026
decreased 0,1030000000 -0,0003
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0007
increased 0,1040000000 +0,0007
decreased 0,1033000000 -0,0003
decreased 0,1036000000 -0,0011
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0023
increased 0,1070000000 +0,0017
decreased 0,1053000000 -0,0015
decreased 0,1068000000 -0,0057
decreased 0,1125000000 -0,0005
increased 0,1130000000 +0,0039
increased 0,1091000000 +0,0005
increased 0,1086000000 +0,005
not_changed 0,1036000000 0
increased 0,1036000000 +0,0014
decreased 0,1022000000 -0,003568764
decreased 0,1057687640 -0,000429221
not_changed 0,1061979850 0
decreased 0,1061979850 -0,000359603
increased 0,1065575880 +0,002122331
decreased 0,1044352570 -0,000830927
decreased 0,1052661840 -0,001082451
increased 0,1063486350 +0,000919693
increased 0,1054289420 +0,001602626
increased 0,1038263160 +0,001161289
decreased 0,1026650270 -0,001646117
decreased 0,1043111440 -0,000170828
decreased 0,1044819720 -0,000614281
increased 0,1050962530 +0,001365257
increased 0,1037309960 +0,003721329
increased 0,1000096670 +0,0010120091
increased 0,0989976579 +0,0001573137
increased 0,0988403442 +0,0001874055
increased 0,0986529387 +0,0014796142
decreased 0,0971733245 -0,0012177113
increased 0,0983910358 +0,0017280131
decreased 0,0966630227 -0,0006479557
decreased 0,0973109784 -0,0010498362
increased 0,0983608146 +0,0003932868
increased 0,0979675278 +0,0001744466
decreased 0,0977930812 -0,0001831226
increased 0,0979762038 +0,0009731276
increased 0,0970030762 +0,0023783883
increased 0,0946246879 +0,0019577889
increased 0,0926668990 +0,0004838515
not_changed 0,0921830475 0
increased 0,0921830475 +0,0014548349
decreased 0,0907282126 -0,0001089243
decreased 0,0908371369 2,42067
decreased 0,0908613436 -0,0009828833
increased 0,0918442269 +0,0001395638
increased 0,0917046631 +0,0007433191
not_changed 0,0909613440 0
not_changed 0,0909613440 0
increased 0,0909613440 +0,0007409271
decreased 0,0902204169 -0,0010733317
decreased 0,0912937486 -0,0003282441
decreased 0,0916219927 -0,0005322979
increased 0,0921542906 +0,0005497235
decreased 0,0916045671 -0,0013063634
decreased 0,0929109305 -0,0004292734
increased 0,0933402039 +0,0002006334
decreased 0,0931395705 -0,0004282795
decreased 0,0935678500 -0,0006297376
decreased 0,0941975876 4,93867
increased 0,0942469743 +0,0001928877
increased 0,0940540866 +0,0011295047
increased 0,0929245819 +0,0001496252
increased 0,0927749567 +0,0003490445
increased 0,0924259122 +0,0009220783
decreased 0,0915038339 -0,0015738171
decreased 0,0930776510 -0,0001505105
decreased 0,0932281615 -0,000650487
increased 0,0938786485 +0,0031370042
increased 0,0907416443 +0,001096316
increased 0,0896453283 +7,59895
decreased 0,0895693388 -0,000751668
decreased 0,0903210068 -0,0026450283
decreased 0,0929660351 -0,0006434281
decreased 0,0936094632 -0,0006619787
increased 0,0942714419 +0,0003564815
increased 0,0939149604 +5,63236
increased 0,0938586368 +0,0009084878
increased 0,0929501490 +0,0048096783
decreased 0,0881404707 -0,0010367209
decreased 0,0891771916 -0,0006854158
decreased 0,0898626074 -0,0008134971
increased 0,0906761045 +9,36
increased 0,0906667445 +0,0005033047
increased 0,0901634398 +0,0005464286
decreased 0,0896170112 -0,0007567647
increased 0,0903737759 +0,0012207988
decreased 0,0891529771 -0,0003928749
not_changed 0,0895458520 0
decreased 0,0895458520 -0,0001626708
increased 0,0897085228 +0,0004826056
decreased 0,0892259172 -0,0066604381
increased 0,0958863553 +4,32284
not_changed 0,0958431269 0
increased 0,0958431269 +0,001050988
increased 0,0947921389 +0,001754015
increased 0,0930381239 +0,0008320862
decreased 0,0922060377 7,0360000001
increased 0,0922067413 +2,92103
decreased 0,0921775310 -0,0014740308
increased 0,0936515618 +0,0012620496
decreased 0,0923895122 -0,0009684776
decreased 0,0933579898 -0,0028293932
increased 0,0961873830 +0,0009878798
decreased 0,0951995032 -0,0016432545
increased 0,0968427577 +0,0023074615
decreased 0,0945352962 4,96926
decreased 0,0945849888 -0,0080113742
increased 0,1025963630 +0,000622044
increased 0,1019743190 +0,0021473017
increased 0,0998270173 +0,0012949773
decreased 0,0985320400 -0,001899826
increased 0,1004318660 +0,000189906
decreased 0,1002419600 -0,002009287
decreased 0,1022512470 -0,00303889
not_changed 0,1052901370 0
increased 0,1052901370 +0,000695373
decreased 0,1045947640 -0,000166303
decreased 0,1047610670 -0,000150437
decreased 0,1049115040 3,6724
increased 0,1049482280 +0,002529457
increased 0,1024187710 +0,00117541
increased 0,1012433610 +0,0056415675
decreased 0,0956017935 -0,0004346826
increased 0,0960364761 +0,0004726856
increased 0,0955637905 +0,0019104362
not_changed 0,0936533543 0
Обратите внимание, что информация об обменного курса CZK в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Турецкая лира

Примечание: График курса обмена валют Чешская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Турецкая лира в течение 2317 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.