Обменный курс на сегодня для CZK/TTD является CZK за TTD, это означает, что с 100 Чешские кроны можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TTD.

CZK в TTD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:40:36 +0000	0,3273000000	+0,022
Wed, 01 Nov 2017 10:38:21 +0000	0,3053000000	+0,0045
Sun, 29 Oct 2017 01:19:45 +0000	0,3008000000	0
Sat, 28 Oct 2017 11:25:24 +0000	0,3008000000	-0,0067
Thu, 26 Oct 2017 08:39:03 +0000	0,3075000000	+0,0019
Wed, 25 Oct 2017 18:58:48 +0000	0,3056000000	+0,0017
Tue, 24 Oct 2017 12:15:16 +0000	0,3039000000	-0,0027
Sun, 22 Oct 2017 08:58:45 +0000	0,3066000000	+0,0004
Sun, 15 Oct 2017 05:59:50 +0000	0,3062000000	+0,0002
Wed, 11 Oct 2017 06:22:18 +0000	0,3060000000	10
Wed, 11 Oct 2017 01:08:39 +0000	0,3061000000	+10
Tue, 10 Oct 2017 14:59:26 +0000	0,3060000000	-0,0005
Tue, 10 Oct 2017 00:50:42 +0000	0,3065000000	+0,0006
Mon, 09 Oct 2017 14:06:32 +0000	0,3059000000	-0,0003
Sat, 07 Oct 2017 21:42:20 +0000	0,3062000000	+0,0004
Fri, 06 Oct 2017 10:09:33 +0000	0,3058000000	-0,0012
Thu, 05 Oct 2017 02:09:29 +0000	0,3070000000	-0,0005
Sat, 30 Sep 2017 08:04:58 +0000	0,3075000000	-0,0026
Fri, 22 Sep 2017 22:11:27 +0000	0,3101000000	+0,0012
Fri, 22 Sep 2017 18:35:00 +0000	0,3089000000	+0,0029
Thu, 21 Sep 2017 03:51:19 +0000	0,3060000000	-0,0022
Mon, 18 Sep 2017 23:42:20 +0000	0,3082000000	+0,002
Thu, 14 Sep 2017 06:10:27 +0000	0,3062000000	-0,0016
Wed, 13 Sep 2017 16:30:15 +0000	0,3078000000	-0,0032
Thu, 07 Sep 2017 19:52:01 +0000	0,3110000000	+0,0017
Thu, 07 Sep 2017 07:13:56 +0000	0,3093000000	+0,0022
Mon, 04 Sep 2017 03:09:03 +0000	0,3071000000	-0,0013
Wed, 30 Aug 2017 05:38:18 +0000	0,3084000000	-0,0013
Mon, 28 Aug 2017 16:40:19 +0000	0,3097000000	0
Sun, 27 Aug 2017 16:20:49 +0000	0,3097000000	0
Fri, 25 Aug 2017 23:29:10 +0000	0,3097000000	+0,0014
Fri, 25 Aug 2017 14:44:17 +0000	0,3083000000	+0,0021
Thu, 24 Aug 2017 09:30:26 +0000	0,3062000000	-0,0002
Wed, 23 Aug 2017 22:58:31 +0000	0,3064000000	+0,0012
Tue, 22 Aug 2017 22:33:34 +0000	0,3052000000	-0,0005
Sun, 20 Aug 2017 06:04:50 +0000	0,3057000000	0
Sun, 20 Aug 2017 00:10:53 +0000	0,3057000000	+0,0012
Wed, 16 Aug 2017 20:30:10 +0000	0,3045000000	+0,0028
Tue, 15 Aug 2017 07:46:23 +0000	0,3017000000	-0,0017
Mon, 14 Aug 2017 18:50:01 +0000	0,3034000000	-0,0017
Sat, 05 Aug 2017 10:26:31 +0000	0,3051000000	+0,0008
Sat, 29 Jul 2017 16:59:08 +0000	0,3043000000	0
Sat, 29 Jul 2017 00:05:38 +0000	0,3043000000	+0,001
Wed, 26 Jul 2017 13:54:51 +0000	0,3033000000	+0,0004
Wed, 26 Jul 2017 06:42:46 +0000	0,3029000000	-0,0004
Sat, 22 Jul 2017 03:41:49 +0000	0,3033000000	+0,003
Thu, 20 Jul 2017 14:09:45 +0000	0,3003000000	+0,0037
Sat, 15 Jul 2017 10:11:25 +0000	0,2966000000	+0,0021
Fri, 14 Jul 2017 01:16:12 +0000	0,2945000000	-0,0008
Sat, 08 Jul 2017 19:49:18 +0000	0,2953000000	10
Thu, 06 Jul 2017 23:31:45 +0000	0,2954000000	10
Sun, 02 Jul 2017 22:44:41 +0000	0,2955000000	0
Sat, 01 Jul 2017 01:26:22 +0000	0,2955000000	+0,0056
Tue, 27 Jun 2017 15:04:09 +0000	0,2899000000	+0,0025
Mon, 26 Jun 2017 16:09:27 +0000	0,2874000000	-0,0004
Sun, 25 Jun 2017 14:48:42 +0000	0,2878000000	0
Sun, 25 Jun 2017 01:00:02 +0000	0,2878000000	-0,0005
Tue, 20 Jun 2017 02:18:45 +0000	0,2883000000	-0,0007
Sun, 18 Jun 2017 20:30:32 +0000	0,2890000000	+0,0005
Wed, 14 Jun 2017 02:59:27 +0000	0,2885000000	+0,0002
Mon, 12 Jun 2017 13:54:30 +0000	0,2883000000	+0,0004
Sat, 10 Jun 2017 10:31:41 +0000	0,2879000000	+0,0004
Fri, 09 Jun 2017 15:26:21 +0000	0,2875000000	-0,0021
Thu, 08 Jun 2017 03:35:44 +0000	0,2896000000	+0,0005
Sat, 03 Jun 2017 22:23:47 +0000	0,2891000000	+0,0012
Thu, 01 Jun 2017 01:19:57 +0000	0,2879000000	+0,0046
Tue, 30 May 2017 03:52:43 +0000	0,2833000000	-0,0011
Mon, 29 May 2017 18:29:07 +0000	0,2844000000	-0,0007
Sun, 28 May 2017 15:25:17 +0000	0,2851000000	-0,0019
Mon, 22 May 2017 20:26:06 +0000	0,2870000000	+0,0007
Sun, 21 May 2017 05:46:56 +0000	0,2863000000	+0,0016
Wed, 17 May 2017 23:04:21 +0000	0,2847000000	+0,0048
Tue, 16 May 2017 05:41:53 +0000	0,2799000000	+0,0013
Mon, 15 May 2017 10:27:14 +0000	0,2786000000	+0,0027
Thu, 11 May 2017 19:27:28 +0000	0,2759000000	-0,0019
Mon, 08 May 2017 05:42:38 +0000	0,2778000000	+0,0042
Wed, 03 May 2017 02:16:35 +0000	0,2736000000	+0,0002
Sun, 30 Apr 2017 12:13:35 +0000	0,2734000000	+0,0004
Fri, 28 Apr 2017 10:28:17 +0000	0,2730000000	+0,0006
Wed, 26 Apr 2017 17:33:15 +0000	0,2724000000	+0,0035
Sat, 22 Apr 2017 09:24:05 +0000	0,2689000000	0
Sat, 22 Apr 2017 01:30:04 +0000	0,2689000000	-0,0005
Wed, 19 Apr 2017 09:48:34 +0000	0,2694000000	-0,0006
Thu, 13 Apr 2017 05:20:35 +0000	0,2700000000	+0,0019
Wed, 12 Apr 2017 12:59:50 +0000	0,2681000000	-0,0015
Tue, 11 Apr 2017 17:58:34 +0000	0,2696000000	-0,0007
Thu, 06 Apr 2017 22:50:06 +0000	0,2703000000	+0,0041
Wed, 05 Apr 2017 10:26:08 +0000	0,2662000000	-0,0048
Tue, 28 Mar 2017 08:14:33 +0000	0,2710000000	+0,0007
Wed, 22 Mar 2017 09:25:25 +0000	0,2703000000	+0,0024
Thu, 16 Mar 2017 19:17:26 +0000	0,2679000000	+0,0005
Thu, 16 Mar 2017 05:18:15 +0000	0,2674000000	+0,0028
Tue, 14 Mar 2017 23:05:08 +0000	0,2646000000	-0,0025
Fri, 10 Mar 2017 18:35:48 +0000	0,2671000000	+0,0028
Thu, 09 Mar 2017 23:33:34 +0000	0,2643000000	+0,0002
Thu, 09 Mar 2017 12:44:20 +0000	0,2641000000	+0,0004
Tue, 07 Mar 2017 18:52:10 +0000	0,2637000000	+0,0003
Fri, 03 Mar 2017 19:09:54 +0000	0,2634000000	+0,0012
Wed, 01 Mar 2017 14:50:09 +0000	0,2622000000	-0,0011
Tue, 28 Feb 2017 10:02:52 +0000	0,2633000000	-0,0017
Sun, 26 Feb 2017 21:23:10 +0000	0,2650000000	0
Sat, 25 Feb 2017 09:02:12 +0000	0,2650000000	-0,0003
Fri, 24 Feb 2017 16:23:19 +0000	0,2653000000	-0,0003
Fri, 24 Feb 2017 04:59:17 +0000	0,2656000000	+0,0016
Tue, 21 Feb 2017 17:16:41 +0000	0,2640000000	-0,0015
Mon, 20 Feb 2017 18:32:24 +0000	0,2655000000	-0,0015
Tue, 07 Feb 2017 21:33:02 +0000	0,2670000000	-0,0016
Fri, 03 Feb 2017 14:15:22 +0000	0,2686000000	-0,0008
Wed, 01 Feb 2017 02:18:56 +0000	0,2694000000	+0,0021
Tue, 31 Jan 2017 01:34:53 +0000	0,2673000000	-0,0006
Sun, 29 Jan 2017 17:11:01 +0000	0,2679000000	0
Sun, 29 Jan 2017 06:56:33 +0000	0,2679000000	0
Sat, 28 Jan 2017 09:53:45 +0000	0,2679000000	+0,0003
Thu, 26 Jan 2017 23:10:36 +0000	0,2676000000	-0,0015
Thu, 26 Jan 2017 02:14:29 +0000	0,2691000000	+0,0002
Tue, 24 Jan 2017 08:14:10 +0000	0,2689000000	+0,0023
Sat, 21 Jan 2017 04:21:42 +0000	0,2666000000	+0,0008
Tue, 17 Jan 2017 10:30:20 +0000	0,2658000000	-0,0005
Sun, 15 Jan 2017 21:38:45 +0000	0,2663000000	+0,0033
Sun, 08 Jan 2017 22:30:21 +0000	0,2630000000	-0,0006
Fri, 06 Jan 2017 15:08:54 +0000	0,2636000000	+0,0022
Wed, 04 Jan 2017 15:39:17 +0000	0,2614000000	-0,0013
Sun, 01 Jan 2017 21:42:59 +0000	0,2627000000	0
Sat, 31 Dec 2016 11:37:50 +0000	0,2627000000	-0,0015
Fri, 30 Dec 2016 17:04:33 +0000	0,2642000000	+0,003
Thu, 29 Dec 2016 00:06:20 +0000	0,2612000000	+0,0013
Sun, 25 Dec 2016 03:11:05 +0000	0,2599000000	-0,0021
Fri, 23 Dec 2016 22:02:47 +0000	0,2620000000	+0,0012
Thu, 22 Dec 2016 21:25:04 +0000	0,2608000000	-0,0001
Wed, 21 Dec 2016 16:03:28 +0000	0,2609000000	+0,0011
Sun, 18 Dec 2016 18:32:22 +0000	0,2598000000	-0,0003
Thu, 15 Dec 2016 18:35:22 +0000	0,2601000000	-0,0033
Sat, 10 Dec 2016 01:13:51 +0000	0,2634000000	-0,0013
Fri, 09 Dec 2016 13:40:02 +0000	0,2647000000	-0,0021
Tue, 06 Dec 2016 14:22:21 +0000	0,2668000000	+0,0016
Mon, 05 Dec 2016 09:58:44 +0000	0,2652000000	+0,0002
Sun, 04 Dec 2016 19:53:12 +0000	0,2650000000	+0,0007
Thu, 01 Dec 2016 10:23:00 +0000	0,2643000000	-0,0013
Tue, 29 Nov 2016 01:42:12 +0000	0,2656000000	+0,0019
Sun, 27 Nov 2016 04:49:02 +0000	0,2637000000	-0,0015
Wed, 23 Nov 2016 02:45:02 +0000	0,2652000000	-0,0009
Wed, 16 Nov 2016 15:07:12 +0000	0,2661000000	-0,0012
Tue, 15 Nov 2016 13:33:31 +0000	0,2673000000	-0,0041
Fri, 11 Nov 2016 00:06:46 +0000	0,2714000000	-0,0043
Sat, 05 Nov 2016 04:41:33 +0000	0,2757000000	+0,002
Tue, 01 Nov 2016 12:59:10 +0000	0,2737000000	+0,0029
Fri, 28 Oct 2016 11:24:56 +0000	0,2708000000	+0,001
Tue, 25 Oct 2016 17:32:25 +0000	0,2698000000	-0,0002
Sat, 22 Oct 2016 11:47:13 +0000	0,2700000000	-0,0022
Mon, 17 Oct 2016 01:34:10 +0000	0,2722000000	+0,0006
Fri, 14 Oct 2016 23:12:54 +0000	0,2716000000	-0,0043
Tue, 11 Oct 2016 01:46:55 +0000	0,2759000000	-0,0004
Sat, 08 Oct 2016 06:59:21 +0000	0,2763000000	-0,0014
Thu, 06 Oct 2016 05:44:58 +0000	0,2777000000	-0,0006
Wed, 05 Oct 2016 04:35:42 +0000	0,2783000000	+0,0005
Tue, 04 Oct 2016 04:57:17 +0000	0,2778000000	+0,0009
Fri, 30 Sep 2016 23:33:00 +0000	0,2769000000	-0,0034
Mon, 26 Sep 2016 09:44:42 +0000	0,2803000000	+0,002
Sat, 24 Sep 2016 17:58:27 +0000	0,2783000000	-0,0005
Fri, 23 Sep 2016 17:51:55 +0000	0,2788000000	+0,0024
Fri, 23 Sep 2016 11:31:31 +0000	0,2764000000	-0,0007
Tue, 20 Sep 2016 12:59:44 +0000	0,2771000000	0
Mon, 19 Sep 2016 03:01:24 +0000	0,2771000000	-0,0018
Fri, 16 Sep 2016 08:14:30 +0000	0,2789000000	+10
Fri, 16 Sep 2016 05:08:11 +0000	0,2788000000	0
Thu, 15 Sep 2016 09:58:58 +0000	0,2788000000	-0,0002
Wed, 14 Sep 2016 05:12:23 +0000	0,2790000000	+0,0009
Fri, 09 Sep 2016 14:21:11 +0000	0,2781000000	+0,0012
Tue, 30 Aug 2016 11:09:15 +0000	0,2769000000	-0,0027
Fri, 26 Aug 2016 13:24:23 +0000	0,2796000000	+0,0027
Mon, 15 Aug 2016 09:58:26 +0000	0,2769000000	+0,0003
Sun, 14 Aug 2016 18:38:43 +0000	0,2766000000	0
Sat, 13 Aug 2016 18:53:47 +0000	0,2766000000	10
Wed, 10 Aug 2016 14:28:18 +0000	0,2767000000	+0,0013
Tue, 09 Aug 2016 14:32:29 +0000	0,2754000000	+0,0007
Sun, 07 Aug 2016 23:44:03 +0000	0,2747000000	-0,0002
Sun, 07 Aug 2016 09:42:16 +0000	0,2749000000	0
Sat, 06 Aug 2016 21:24:01 +0000	0,2749000000	-0,0005
Fri, 29 Jul 2016 22:17:52 +0000	0,2754000000	+0,0039
Mon, 25 Jul 2016 06:49:27 +0000	0,2715000000	-0,0012
Wed, 20 Jul 2016 14:08:13 +0000	0,2727000000	-0,0012
Mon, 18 Jul 2016 15:59:12 +0000	0,2739000000	-0,0022
Sun, 17 Jul 2016 05:59:14 +0000	0,2761000000	0
Sat, 16 Jul 2016 03:39:19 +0000	0,2761000000	0
Sat, 16 Jul 2016 00:19:11 +0000	0,2761000000	+0,0018
Wed, 13 Jul 2016 16:34:56 +0000	0,2743000000	+0,0005
Sat, 02 Jul 2016 20:49:36 +0000	0,2738000000	+0,0013
Wed, 29 Jun 2016 15:50:43 +0000	0,2725000000	+0,001
Sun, 26 Jun 2016 19:48:32 +0000	0,2715000000	-0,0069
Thu, 23 Jun 2016 17:34:52 +0000	0,2784000000	+0,0017
Wed, 22 Jun 2016 16:00:11 +0000	0,2767000000	+0,0009
Tue, 21 Jun 2016 22:30:23 +0000	0,2758000000	-0,0025
Mon, 20 Jun 2016 14:48:32 +0000	0,2783000000	+0,0012
Sat, 18 Jun 2016 13:16:32 +0000	0,2771000000	-0,0009
Fri, 10 Jun 2016 02:20:34 +0000	0,2780000000	-0,0022
Thu, 09 Jun 2016 01:57:39 +0000	0,2802000000	+0,0005
Mon, 06 Jun 2016 17:07:37 +0000	0,2797000000	+0,0012
Fri, 03 Jun 2016 19:42:56 +0000	0,2785000000	+0,0033
Wed, 01 Jun 2016 23:09:40 +0000	0,2752000000	-0,0014
Fri, 20 May 2016 22:36:57 +0000	0,2766000000	-0,0028
Mon, 16 May 2016 16:34:55 +0000	0,2794000000	-0,0008
Mon, 09 May 2016 17:21:01 +0000	0,2802000000	-0,0014
Wed, 04 May 2016 16:21:35 +0000	0,2816000000	0
Wed, 04 May 2016 01:37:30 +0000	0,2816000000	+0,0003
Sun, 01 May 2016 21:49:27 +0000	0,2813000000	0
Sun, 01 May 2016 11:18:16 +0000	0,2813000000	+0,0035
Wed, 27 Apr 2016 18:25:36 +0000	0,2778000000	0
Wed, 27 Apr 2016 02:32:28 +0000	0,2778000000	+0,0019
Thu, 21 Apr 2016 04:39:52 +0000	0,2759000000	-0,0011
Tue, 19 Apr 2016 11:31:21 +0000	0,2770000000	+0,0021
Fri, 15 Apr 2016 23:06:08 +0000	0,2749000000	0
Wed, 13 Apr 2016 19:06:56 +0000	0,2749000000	-0,0025
Tue, 12 Apr 2016 22:28:57 +0000	0,2774000000	-0,0003
Tue, 12 Apr 2016 05:50:02 +0000	0,2777000000	+0,0006
Mon, 11 Apr 2016 02:08:35 +0000	0,2771000000	+0,0003
Sun, 10 Apr 2016 20:30:40 +0000	0,2768000000	-0,0007
Fri, 01 Apr 2016 02:39:27 +0000	0,2775000000	+0,0057
Sun, 27 Mar 2016 20:52:21 +0000	0,2718000000	-0,0003
Sat, 26 Mar 2016 18:39:44 +0000	0,2721000000	-0,0015
Mon, 21 Mar 2016 19:48:30 +0000	0,2736000000	-0,0006
Mon, 21 Mar 2016 12:45:30 +0000	0,2742000000	10
Sun, 20 Mar 2016 22:11:15 +0000	0,2743000000	-0,0002
Fri, 18 Mar 2016 21:11:13 +0000	0,2745000000	-0,0004
Fri, 18 Mar 2016 11:41:10 +0000	0,2749000000	+0,0042
Sun, 13 Mar 2016 17:23:25 +0000	0,2707000000	+0,0043
Tue, 08 Mar 2016 10:49:45 +0000	0,2664000000	+0,0006
Sat, 05 Mar 2016 04:48:59 +0000	0,2658000000	+0,0005
Fri, 04 Mar 2016 11:30:00 +0000	0,2653000000	+0,0035
Wed, 02 Mar 2016 12:13:47 +0000	0,2618000000	0
Mon, 29 Feb 2016 21:39:31 +0000	0,2618000000	-0,0017
Sat, 27 Feb 2016 17:42:35 +0000	0,2635000000	10
Fri, 26 Feb 2016 18:26:10 +0000	0,2636000000	-0,0026
Fri, 26 Feb 2016 05:33:03 +0000	0,2662000000	+0,0009
Thu, 25 Feb 2016 23:17:56 +0000	0,2653000000	+0,0002
Mon, 22 Feb 2016 11:58:27 +0000	0,2651000000	-0,0024
Sat, 20 Feb 2016 20:46:31 +0000	0,2675000000	10
Fri, 19 Feb 2016 08:34:31 +0000	0,2676000000	+0,0013
Wed, 17 Feb 2016 03:00:41 +0000	0,2663000000	+10
Tue, 16 Feb 2016 19:09:43 +0000	0,2662000000	-0,001
Mon, 15 Feb 2016 19:24:44 +0000	0,2672000000	-0,0008
Mon, 15 Feb 2016 09:30:52 +0000	0,2680000000	-0,003
Fri, 12 Feb 2016 07:37:19 +0000	0,2710000000	+0,0043
Mon, 08 Feb 2016 07:07:01 +0000	0,2667000000	+0,0043
Thu, 28 Jan 2016 18:29:00 +0000	0,2624000000	+0,0051
Sat, 23 Jan 2016 20:43:16 +0000	0,2573000000	-0,0009
Thu, 21 Jan 2016 03:55:20 +0000	0,2582000000	+0,0009
Thu, 14 Jan 2016 21:10:25 +0000	0,2573000000	-0,0009
Tue, 12 Jan 2016 13:43:40 +0000	0,2582000000	+0,0013
Thu, 07 Jan 2016 07:15:06 +0000	0,2569000000	-0,0029
Wed, 30 Dec 2015 12:27:06 +0000	0,2598000000	+0,0009
Tue, 22 Dec 2015 13:05:44 +0000	0,2589000000	+0,0034
Thu, 17 Dec 2015 18:00:04 +0000	0,2555000000	-0,0059
Tue, 15 Dec 2015 02:18:33 +0000	0,2614000000	0
Sun, 13 Dec 2015 14:31:30 +0000	0,2614000000	+0,0013
Fri, 11 Dec 2015 10:07:21 +0000	0,2601000000	0
Wed, 09 Dec 2015 18:53:19 +0000	0,2601000000	+0,0018
Wed, 09 Dec 2015 10:08:53 +0000	0,2583000000	+0,0022
Mon, 07 Dec 2015 17:26:32 +0000	0,2561000000	-0,0006
Sat, 05 Dec 2015 13:13:36 +0000	0,2567000000	+0,0003
Fri, 04 Dec 2015 11:24:50 +0000	0,2564000000	+0,0049
Tue, 01 Dec 2015 09:11:53 +0000	0,2515000000	+0,0005
Fri, 27 Nov 2015 12:20:46 +0000	0,2510000000	-0,0017
Thu, 26 Nov 2015 04:29:35 +0000	0,2527000000	-0,0001
Sun, 22 Nov 2015 12:44:15 +0000	0,2528000000	0
Sat, 21 Nov 2015 16:02:22 +0000	0,2528000000	-0,0012
Fri, 20 Nov 2015 02:23:27 +0000	0,2540000000	+0,001
Tue, 17 Nov 2015 23:35:56 +0000	0,2530000000	-0,001
Mon, 16 Nov 2015 17:07:37 +0000	0,2540000000	-0,002
Thu, 12 Nov 2015 21:58:21 +0000	0,2560000000	+0,0017
Wed, 11 Nov 2015 21:21:51 +0000	0,2543000000	+0,0012
Sun, 08 Nov 2015 18:12:35 +0000	0,2531000000	-0,0031
Thu, 05 Nov 2015 09:51:42 +0000	0,2562000000	-0,0018
Fri, 30 Oct 2015 13:38:43 +0000	0,2580000000	+0,0011
Thu, 29 Oct 2015 17:22:34 +0000	0,2569000000	-0,0018
Tue, 27 Oct 2015 08:24:11 +0000	0,2587000000	+0,0007
Mon, 26 Oct 2015 05:58:37 +0000	0,2580000000	+0,0004
Sun, 25 Oct 2015 05:42:36 +0000	0,2576000000	0
Sat, 24 Oct 2015 19:01:04 +0000	0,2576000000	0
Sat, 24 Oct 2015 01:32:35 +0000	0,2576000000	-0,0089
Sat, 17 Oct 2015 03:08:16 +0000	0,2665000000	-0,0007
Fri, 16 Oct 2015 17:20:51 +0000	0,2672000000	-0,0018
Wed, 14 Oct 2015 20:30:46 +0000	0,2690000000	+0,0025
Sun, 11 Oct 2015 14:01:11 +0000	0,2665000000	+0,0029
Tue, 06 Oct 2015 17:54:02 +0000	0,2636000000	+0,0015
Mon, 05 Oct 2015 13:23:54 +0000	0,2621000000	+0,0008
Fri, 02 Oct 2015 03:36:29 +0000	0,2613000000	-0,0004
Thu, 01 Oct 2015 16:12:18 +0000	0,2617000000	+0,0004
Tue, 29 Sep 2015 10:02:24 +0000	0,2613000000	+0,0007
Wed, 23 Sep 2015 21:24:53 +0000	0,2606000000	10
Wed, 23 Sep 2015 12:06:36 +0000	0,2607000000	+0,0004
Wed, 23 Sep 2015 03:49:31 +0000	0,2603000000	-0,0043
Sat, 19 Sep 2015 18:25:17 +0000	0,2646000000	0
Sat, 19 Sep 2015 03:45:18 +0000	0,2646000000	-0,0017
Fri, 18 Sep 2015 16:19:19 +0000	0,2663000000	-0,0006
Fri, 18 Sep 2015 00:24:25 +0000	0,2669000000	+0,0026
Wed, 16 Sep 2015 01:19:47 +0000	0,2643000000	-0,0001
Thu, 10 Sep 2015 23:41:41 +0000	0,2644000000	+0,0022
Tue, 08 Sep 2015 19:36:41 +0000	0,2622000000	+0,0003
Mon, 07 Sep 2015 07:44:30 +0000	0,2619000000	+0,0002
Thu, 03 Sep 2015 13:16:33 +0000	0,2617000000	-0,0061
Tue, 25 Aug 2015 18:03:38 +0000	0,2678000000	-0,0026
Tue, 25 Aug 2015 09:13:25 +0000	0,2704000000	+0,0037
Sat, 22 Aug 2015 02:54:24 +0000	0,2667000000	+0,0027
Fri, 21 Aug 2015 04:32:38 +0000	0,2640000000	+0,0027
Fri, 14 Aug 2015 02:10:29 +0000	0,2613000000	+0,0026
Tue, 11 Aug 2015 20:16:59 +0000	0,2587000000	+0,0015
Sun, 09 Aug 2015 23:10:09 +0000	0,2572000000	+0,0009
Tue, 04 Aug 2015 15:51:40 +0000	0,2563000000	-0,0013
Sun, 02 Aug 2015 06:04:28 +0000	0,2576000000	0
Sat, 01 Aug 2015 09:53:36 +0000	0,2576000000	+0,0033
Tue, 21 Jul 2015 08:58:33 +0000	0,2543000000	-0,0018
Thu, 16 Jul 2015 09:53:39 +0000	0,2561000000	-0,005
Thu, 25 Jun 2015 07:55:32 +0000	0,2611000000	+0,0011
Tue, 16 Jun 2015 12:25:31 +0000	0,2600000000	-0,0019
Mon, 15 Jun 2015 22:52:38 +0000	0,2619000000	+0,0001
Sun, 14 Jun 2015 01:24:04 +0000	0,2618000000	0
Sat, 13 Jun 2015 18:45:58 +0000	0,2618000000	+0,0015
Thu, 11 Jun 2015 13:29:43 +0000	0,2603000000	-0,0019
Wed, 10 Jun 2015 22:17:30 +0000	0,2622000000	+0,0003
Tue, 09 Jun 2015 08:55:32 +0000	0,2619000000	+0,0048
Sun, 07 Jun 2015 05:26:21 +0000	0,2571000000	-0,0026
Fri, 05 Jun 2015 02:12:03 +0000	0,2597000000	+0,0052
Sun, 31 May 2015 11:17:41 +0000	0,2545000000	+0,0028
Wed, 27 May 2015 16:03:15 +0000	0,2517000000	-0,0002
Wed, 27 May 2015 06:18:01 +0000	0,2519000000	+10
Tue, 26 May 2015 13:03:35 +0000	0,2518000000	-0,0018
Tue, 26 May 2015 00:31:59 +0000	0,2536000000	-0,0013
Sat, 23 May 2015 22:24:46 +0000	0,2549000000	-0,002
Fri, 22 May 2015 00:44:37 +0000	0,2569000000	-0,0083
Sat, 16 May 2015 11:42:00 +0000	0,2652000000	+0,0075
Mon, 11 May 2015 07:34:07 +0000	0,2577000000	10
Mon, 04 May 2015 10:41:16 +0000	0,2578000000	-0,0018
Fri, 01 May 2015 17:38:41 +0000	0,2596000000	+0,0069
Tue, 28 Apr 2015 14:39:31 +0000	0,2527000000	+0,0024
Tue, 28 Apr 2015 04:39:32 +0000	0,2503000000	+0,0034
Tue, 21 Apr 2015 13:19:55 +0000	0,2469000000	-0,0027
Fri, 17 Apr 2015 06:26:37 +0000	0,2496000000	+0,0037
Mon, 13 Apr 2015 19:31:47 +0000	0,2459000000	-0,0006
Sat, 11 Apr 2015 18:16:35 +0000	0,2465000000	-0,0077
Mon, 06 Apr 2015 11:18:50 +0000	0,2542000000	+0,0016
Sat, 04 Apr 2015 12:50:16 +0000	0,2526000000	-0,0006
Mon, 23 Mar 2015 13:54:29 +0000	0,2532000000	+0,0013
Fri, 06 Mar 2015 19:24:10 +0000	0,2519000000	-0,0041
Thu, 05 Mar 2015 13:07:51 +0000	0,2560000000	-0,0011
Wed, 04 Mar 2015 05:56:38 +0000	0,2571000000	-0,0027
Fri, 27 Feb 2015 12:12:59 +0000	0,2598000000	-0,0024
Sun, 22 Feb 2015 16:04:02 +0000	0,2622000000	0
Sun, 15 Feb 2015 19:38:43 +0000	0,2622000000	+0,0021
Thu, 12 Feb 2015 07:34:01 +0000	0,2601000000	-0,001
Wed, 04 Feb 2015 16:49:01 +0000	0,2611000000	+0,0035
Fri, 23 Jan 2015 05:07:50 +0000	0,2576000000	-0,0213
Wed, 31 Dec 2014 14:46:11 +0000	0,2789000000	-0,0014
Thu, 25 Dec 2014 12:18:39 +0000	0,2803000000	+0,0002
Wed, 24 Dec 2014 06:05:56 +0000	0,2801000000	-0,0012
Sun, 21 Dec 2014 23:46:17 +0000	0,2813000000	0
Sat, 20 Dec 2014 20:40:32 +0000	0,2813000000	-0,0067
Sat, 13 Dec 2014 07:48:10 +0000	0,2880000000	+0,0008
Thu, 11 Dec 2014 02:42:20 +0000	0,2872000000	+0,0017
Tue, 02 Dec 2014 16:05:05 +0000	0,2855000000	+10
Sun, 30 Nov 2014 12:11:57 +0000	0,2854000000	+0,0004
Mon, 24 Nov 2014 12:45:21 +0000	0,2850000000	+0,0013
Sat, 22 Nov 2014 19:03:52 +0000	0,2837000000	10
Fri, 21 Nov 2014 21:50:24 +0000	0,2838000000	-0,0039
Fri, 21 Nov 2014 03:23:31 +0000	0,2877000000	+0,0009
Thu, 20 Nov 2014 04:07:20 +0000	0,2868000000	-0,0003
Tue, 18 Nov 2014 19:37:11 +0000	0,2871000000	+0,0026
Mon, 17 Nov 2014 23:14:58 +0000	0,2845000000	-0,0018
Mon, 17 Nov 2014 11:13:51 +0000	0,2863000000	-0,0006
Sat, 15 Nov 2014 17:08:12 +0000	0,2869000000	+0,001
Fri, 14 Nov 2014 09:22:21 +0000	0,2859000000	+0,0021
Fri, 07 Nov 2014 09:49:11 +0000	0,2838000000	-0,002
Sun, 02 Nov 2014 08:28:06 +0000	0,2858000000	-0,0042
Wed, 29 Oct 2014 04:46:22 +0000	0,2900000000	-0,0001
Sun, 26 Oct 2014 17:07:31 +0000	0,2901000000	+0,0003
Wed, 22 Oct 2014 14:37:36 +0000	0,2898000000	-0,0049
Mon, 20 Oct 2014 06:00:50 +0000	0,2947000000	+0,0035
Tue, 14 Oct 2014 17:14:11 +0000	0,2912000000	-0,0012
Wed, 08 Oct 2014 11:39:27 +0000	0,2924000000	-0,0014
Fri, 26 Sep 2014 13:16:14 +0000	0,2938000000	-0,0028
Tue, 23 Sep 2014 04:50:17 +0000	0,2966000000	+0,0009
Sun, 21 Sep 2014 00:45:34 +0000	0,2957000000	0
Sat, 20 Sep 2014 21:03:54 +0000	0,2957000000	-0,0035
Tue, 16 Sep 2014 21:08:54 +0000	0,2992000000	+0,001
Sun, 14 Sep 2014 16:26:09 +0000	0,2982000000	0
Sat, 13 Sep 2014 07:48:33 +0000	0,2982000000	10
Fri, 12 Sep 2014 15:46:28 +0000	0,2983000000	+0,002
Wed, 10 Sep 2014 10:58:12 +0000	0,2963000000	-0,0052
Thu, 04 Sep 2014 03:14:20 +0000	0,3015000000	0
Wed, 27 Aug 2014 00:10:09 +0000	0,3015000000	+0,0004
Sun, 24 Aug 2014 10:18:34 +0000	0,3011000000	-0,0037
Thu, 14 Aug 2014 21:34:42 +0000	0,3048000000	+0,0005
Wed, 13 Aug 2014 22:06:06 +0000	0,3043000000	-0,0006
Wed, 13 Aug 2014 01:10:10 +0000	0,3049000000	+0,0009
Fri, 08 Aug 2014 13:20:47 +0000	0,3040000000	-0,0002
Thu, 07 Aug 2014 06:50:19 +0000	0,3042000000	-0,0015
Wed, 06 Aug 2014 04:51:36 +0000	0,3057000000	-0,0053
Tue, 29 Jul 2014 08:12:55 +0000	0,3110000000	-0,0049
Sat, 05 Jul 2014 06:31:03 +0000	0,3159000000	-0,003
Wed, 02 Jul 2014 06:18:39 +0000	0,3189000000	-0,0008
Mon, 09 Jun 2014 03:03:46 +0000	0,3197000000	+0,0016
Thu, 05 Jun 2014 06:29:12 +0000	0,3181000000	-0,0028
Wed, 28 May 2014 04:12:58 +0000	0,3209000000	-0,0005
Tue, 27 May 2014 05:58:05 +0000	0,3214000000	-0,0006
Wed, 21 May 2014 01:21:33 +0000	0,3220000000	-0,0056
Wed, 07 May 2014 13:22:33 +0000	0,3276000000	+0,0017
Thu, 17 Apr 2014 04:32:20 +0000	0,3259000000	+0,0006
Wed, 16 Apr 2014 22:56:43 +0000	0,3253000000	+0,0035
Thu, 03 Apr 2014 15:30:50 +0000	0,3218000000	-0,0011
Wed, 02 Apr 2014 18:29:35 +0000	0,3229000000	-0,0005
Tue, 11 Mar 2014 06:27:05 +0000	0,3234000000	-0,0005
Sat, 08 Mar 2014 05:24:59 +0000	0,3239000000	+0,0047
Sun, 26 Jan 2014 18:34:18 +0000	0,3192000000	0
Sun, 26 Jan 2014 08:01:31 +0000	0,3192000000	+0,0029
Fri, 17 Jan 2014 17:23:22 +0000	0,3163000000	-0,0014
Sun, 22 Dec 2013 17:10:44 +0000	0,3177000000	-0,0005
Tue, 17 Dec 2013 16:47:45 +0000	0,3182000000	-0,023703517
Mon, 04 Nov 2013 00:29:41 +0000	0,3419035170	0
Sun, 03 Nov 2013 17:47:04 +0000	0,3419035170	-0,000660231
Thu, 31 Oct 2013 00:18:29 +0000	0,3425637480	-0,001673012
Sat, 26 Oct 2013 19:51:04 +0000	0,3442367600	+0,004544697
Sun, 20 Oct 2013 15:22:45 +0000	0,3396920630	+0,003617385
Thu, 26 Sep 2013 22:24:17 +0000	0,3360746780	+0,003055435
Tue, 24 Sep 2013 09:42:27 +0000	0,3330192430	-0,003511255
Sat, 21 Sep 2013 05:20:39 +0000	0,3365304980	+0,00031266
Fri, 20 Sep 2013 23:33:30 +0000	0,3362178380	+0,008232373
Sun, 08 Sep 2013 14:52:58 +0000	0,3279854650	-0,004847888
Fri, 23 Aug 2013 08:09:14 +0000	0,3328333530	+0,000706982
Sun, 18 Aug 2013 18:33:10 +0000	0,3321263710	+0,003658235
Wed, 07 Aug 2013 10:58:56 +0000	0,3284681360	-0,001025601
Thu, 01 Aug 2013 07:12:49 +0000	0,3294937370	+0,00023717
Wed, 31 Jul 2013 06:47:10 +0000	0,3292565670	+0,000602541
Tue, 30 Jul 2013 12:10:23 +0000	0,3286540260	-0,000326541
Mon, 29 Jul 2013 04:47:20 +0000	0,3289805670	+0,003819906
Mon, 22 Jul 2013 09:11:23 +0000	0,3251606610	+0,008365153
Wed, 10 Jul 2013 08:43:54 +0000	0,3167955080	-0,003993436
Sun, 30 Jun 2013 05:41:01 +0000	0,3207889440	-0,007409971
Fri, 21 Jun 2013 06:50:42 +0000	0,3281989150	-0,00637155
Wed, 19 Jun 2013 01:47:16 +0000	0,3345704650	+0,001808513
Sat, 15 Jun 2013 12:31:54 +0000	0,3327619520	-0,001123502
Fri, 14 Jun 2013 02:07:24 +0000	0,3338854540	+0,000866211
Thu, 13 Jun 2013 01:04:11 +0000	0,3330192430	+0,007570222
Thu, 06 Jun 2013 08:22:18 +0000	0,3254490210	+0,004994227
Sun, 26 May 2013 16:09:18 +0000	0,3204547940	+0,000563251
Fri, 24 May 2013 16:37:41 +0000	0,3198915430	+0,003192185
Sat, 18 May 2013 04:38:37 +0000	0,3166993580	-0,000641001
Thu, 16 May 2013 22:03:48 +0000	0,3173403590	-0,005371588
Mon, 13 May 2013 11:40:45 +0000	0,3227119470	3,205
Sun, 12 May 2013 10:46:29 +0000	0,3227439970	-0,002371724
Thu, 02 May 2013 04:43:27 +0000	0,3251157210	0
Mon, 29 Apr 2013 22:52:12 +0000	0,3251157210	+0,000789662
Fri, 26 Apr 2013 01:17:09 +0000	0,3243260590	+0,001710262
Tue, 23 Apr 2013 11:12:03 +0000	0,3226157970	-0,001825823
Sat, 20 Apr 2013 22:15:52 +0000	0,3244416200	+0,004609567
Sun, 31 Mar 2013 05:00:26 +0000	0,3198320530	+3,6661
Tue, 26 Mar 2013 10:52:34 +0000	0,3197953920	-0,005685679
Wed, 13 Mar 2013 20:44:05 +0000	0,3254810710	-0,001483613
Fri, 08 Mar 2013 00:41:10 +0000	0,3269646840	+0,002762633
Tue, 05 Mar 2013 04:00:34 +0000	0,3242020510	-0,001801975
Thu, 28 Feb 2013 00:26:25 +0000	0,3260040260	-0,005239784
Thu, 21 Feb 2013 21:29:42 +0000	0,3312438100	-0,006012971
Tue, 19 Feb 2013 22:12:44 +0000	0,3372567810	0
Mon, 18 Feb 2013 10:22:22 +0000	0,3372567810	-0,001929774
Tue, 12 Feb 2013 23:40:15 +0000	0,3391865550	+0,000396178
Tue, 12 Feb 2013 06:12:46 +0000	0,3387903770	-0,000166139
Mon, 11 Feb 2013 19:13:17 +0000	0,3389565160	-0,000952107
Fri, 08 Feb 2013 15:32:22 +0000	0,3399086230	+0,005796938
Sun, 13 Jan 2013 07:51:20 +0000	0,3341116850	+0,003506873
Sun, 13 Jan 2013 02:33:45 +0000	0,3306048120	-0,007667976
Wed, 02 Jan 2013 10:12:24 +0000	0,3382727880	+0,001725294
Wed, 19 Dec 2012 16:16:13 +0000	0,3365474940	+0,006044922
Thu, 13 Dec 2012 14:42:38 +0000	0,3305025720	+0,000817918
Fri, 30 Nov 2012 14:14:06 +0000	0,3296846540	+0,007137454
Thu, 22 Nov 2012 20:19:37 +0000	0,3225472000	-0,0002112
Tue, 20 Nov 2012 20:13:11 +0000	0,3227584000	+0,0040192
Sat, 17 Nov 2012 22:33:26 +0000	0,3187392000	0
Sat, 17 Nov 2012 04:01:26 +0000	0,3187392000	-0,002304
Mon, 12 Nov 2012 18:57:13 +0000	0,3210432000	-0,0006464
Sat, 10 Nov 2012 00:52:41 +0000	0,3216896000	-0,0034816
Sat, 03 Nov 2012 08:19:33 +0000	0,3251712000	-0,004928
Tue, 30 Oct 2012 09:18:20 +0000	0,3300992000	-0,004222815
Wed, 24 Oct 2012 10:50:51 +0000	0,3343220150	-0,002157123
Sat, 20 Oct 2012 16:33:38 +0000	0,3364791380	0
Sat, 20 Oct 2012 06:22:28 +0000	0,3364791380	+0,004306338
Tue, 09 Oct 2012 22:17:34 +0000	0,3321728000	-0,0020288
Thu, 20 Sep 2012 19:51:34 +0000	0,3342016000	+0,010911995
Thu, 23 Aug 2012 14:53:42 +0000	0,3232896050	+0,012140805
Wed, 18 Jul 2012 13:36:55 +0000	0,3111488000	+0,0009216
Tue, 17 Jul 2012 03:09:21 +0000	0,3102272000	-0,004984149
Sun, 10 Jun 2012 08:23:08 +0000	0,3152113490	+0,002910549
Fri, 08 Jun 2012 10:39:21 +0000	0,3123008000	-0,0041088
Thu, 07 Jun 2012 08:23:29 +0000	0,3164096000	+0,0053248
Wed, 06 Jun 2012 07:02:34 +0000	0,3110848000	+0,000173681
Tue, 05 Jun 2012 04:05:14 +0000	0,3109111190	+0,002879119
Mon, 04 Jun 2012 13:28:13 +0000	0,3080320000	0
Sun, 03 Jun 2012 10:29:59 +0000	0,3080320000	0
Sat, 02 Jun 2012 08:48:12 +0000	0,3080320000	+0,0022208
Fri, 01 Jun 2012 22:31:42 +0000	0,3058112000	-0,001636322
Fri, 01 Jun 2012 01:21:24 +0000	0,3074475220	+0,000121409
Thu, 31 May 2012 03:18:54 +0000	0,3073261130	-0,008283487
Thu, 24 May 2012 06:12:12 +0000	0,3156096000	-0,0049664
Wed, 23 May 2012 07:12:16 +0000	0,3205760000	-0,0191104
Tue, 01 May 2012 06:09:07 +0000	0,3396864000	+0,00208
Wed, 11 Apr 2012 15:24:51 +0000	0,3376064000	-0,0029632
Fri, 06 Apr 2012 00:13:07 +0000	0,3405696000	-0,003109112
Sat, 31 Mar 2012 17:06:43 +0000	0,3436787120	-0,000442888
Mon, 19 Mar 2012 06:13:30 +0000	0,3441216000	+0,0045056
Thu, 15 Mar 2012 22:47:36 +0000	0,3396160000	-0,0004864
Mon, 05 Mar 2012 14:34:53 +0000	0,3401024000	-0,00087974
Sat, 03 Mar 2012 09:41:56 +0000	0,3409821400	+0,005161149
Wed, 15 Feb 2012 08:10:01 +0000	0,3358209910	+0,010826582
Thu, 19 Jan 2012 20:33:44 +0000	0,3249944090	+0,002487822
Thu, 19 Jan 2012 05:56:56 +0000	0,3225065870	-0,000641117
Sun, 25 Dec 2011 21:39:45 +0000	0,3231477040	-0,000388479
Thu, 15 Dec 2011 04:06:34 +0000	0,3235361830	-0,005100515
Tue, 13 Dec 2011 19:48:56 +0000	0,3286366980	-0,009078378
Wed, 16 Nov 2011 18:25:30 +0000	0,3377150760	-0,004602743
Mon, 14 Nov 2011 10:18:51 +0000	0,3423178190	-0,012402779
Sat, 22 Oct 2011 20:46:29 +0000	0,3547205980	+0,002119921
Tue, 18 Oct 2011 04:53:28 +0000	0,3526006770	-0,001768472
Sat, 15 Oct 2011 08:25:51 +0000	0,3543691490	+0,007124828
Sun, 02 Oct 2011 14:21:45 +0000	0,3472443210	0
Sat, 01 Oct 2011 22:53:30 +0000	0,3472443210	+0,00028551
Thu, 22 Sep 2011 12:43:57 +0000	0,3469588110	-0,005444241
Wed, 21 Sep 2011 08:24:14 +0000	0,3524030520	-0,007883219
Mon, 19 Sep 2011 09:12:00 +0000	0,3602862710	-0,006874882
Thu, 08 Sep 2011 20:39:43 +0000	0,3671611530	-0,017407044
Sat, 27 Aug 2011 10:01:50 +0000	0,3845681970	+0,005137544
Fri, 26 Aug 2011 07:46:21 +0000	0,3794306530	+0,005333511
Tue, 23 Aug 2011 07:26:21 +0000	0,3740971420	-0,002275871
Wed, 17 Aug 2011 21:07:46 +0000	0,3763730130	+0,00033544
Mon, 15 Aug 2011 20:38:03 +0000	0,3760375730	+0,000683728
Sat, 13 Aug 2011 07:38:33 +0000	0,3753538450	0
Sat, 13 Aug 2011 02:02:57 +0000	0,3753538450	+0,006945909
Wed, 20 Jul 2011 03:15:44 +0000	0,3684079360	-0,005578453
Tue, 28 Jun 2011 07:50:59 +0000	0,3739863890	+0,000453688
Fri, 17 Jun 2011 01:20:03 +0000	0,3735327010	+0,002935428
Thu, 16 Jun 2011 13:56:29 +0000	0,3705972730	0

Обратите внимание, что информация об обменного курса CZK в TTD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:40:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар Тринидада

Примечание: График курса обмена валют Чешская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар Тринидада в течение 2451 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.