Обмен валюты

CZK/TTD


Обменный курс на сегодня для CZK/TTD является 0.2666 CZK за TTD, это означает, что с 100 Чешские кроны можете купить 26.66 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TTD.
  


CZK в TTD обменного курса

Дата Обменный курс Вариация
increased 0,2666000000 +0,0008
decreased 0,2658000000 -0,0005
increased 0,2663000000 +0,0033
decreased 0,2630000000 -0,0006
increased 0,2636000000 +0,0022
decreased 0,2614000000 -0,0013
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0015
increased 0,2642000000 +0,003
increased 0,2612000000 +0,0013
decreased 0,2599000000 -0,0021
increased 0,2620000000 +0,0012
decreased 0,2608000000 -0,0001
increased 0,2609000000 +0,0011
decreased 0,2598000000 -0,0003
decreased 0,2601000000 -0,0033
decreased 0,2634000000 -0,0013
decreased 0,2647000000 -0,0021
increased 0,2668000000 +0,0016
increased 0,2652000000 +0,0002
increased 0,2650000000 +0,0007
decreased 0,2643000000 -0,0013
increased 0,2656000000 +0,0019
decreased 0,2637000000 -0,0015
decreased 0,2652000000 -0,0009
decreased 0,2661000000 -0,0012
decreased 0,2673000000 -0,0041
decreased 0,2714000000 -0,0043
increased 0,2757000000 +0,002
increased 0,2737000000 +0,0029
increased 0,2708000000 +0,001
decreased 0,2698000000 -0,0002
decreased 0,2700000000 -0,0022
increased 0,2722000000 +0,0006
decreased 0,2716000000 -0,0043
decreased 0,2759000000 -0,0004
decreased 0,2763000000 -0,0014
decreased 0,2777000000 -0,0006
increased 0,2783000000 +0,0005
increased 0,2778000000 +0,0009
decreased 0,2769000000 -0,0034
increased 0,2803000000 +0,002
decreased 0,2783000000 -0,0005
increased 0,2788000000 +0,0024
decreased 0,2764000000 -0,0007
not_changed 0,2771000000 0
decreased 0,2771000000 -0,0018
increased 0,2789000000 +10
not_changed 0,2788000000 0
decreased 0,2788000000 -0,0002
increased 0,2790000000 +0,0009
increased 0,2781000000 +0,0012
decreased 0,2769000000 -0,0027
increased 0,2796000000 +0,0027
increased 0,2769000000 +0,0003
not_changed 0,2766000000 0
decreased 0,2766000000 10
increased 0,2767000000 +0,0013
increased 0,2754000000 +0,0007
decreased 0,2747000000 -0,0002
not_changed 0,2749000000 0
decreased 0,2749000000 -0,0005
increased 0,2754000000 +0,0039
decreased 0,2715000000 -0,0012
decreased 0,2727000000 -0,0012
decreased 0,2739000000 -0,0022
not_changed 0,2761000000 0
not_changed 0,2761000000 0
increased 0,2761000000 +0,0018
increased 0,2743000000 +0,0005
increased 0,2738000000 +0,0013
increased 0,2725000000 +0,001
decreased 0,2715000000 -0,0069
increased 0,2784000000 +0,0017
increased 0,2767000000 +0,0009
decreased 0,2758000000 -0,0025
increased 0,2783000000 +0,0012
decreased 0,2771000000 -0,0009
decreased 0,2780000000 -0,0022
increased 0,2802000000 +0,0005
increased 0,2797000000 +0,0012
increased 0,2785000000 +0,0033
decreased 0,2752000000 -0,0014
decreased 0,2766000000 -0,0028
decreased 0,2794000000 -0,0008
decreased 0,2802000000 -0,0014
not_changed 0,2816000000 0
increased 0,2816000000 +0,0003
not_changed 0,2813000000 0
increased 0,2813000000 +0,0035
not_changed 0,2778000000 0
increased 0,2778000000 +0,0019
decreased 0,2759000000 -0,0011
increased 0,2770000000 +0,0021
not_changed 0,2749000000 0
decreased 0,2749000000 -0,0025
decreased 0,2774000000 -0,0003
increased 0,2777000000 +0,0006
increased 0,2771000000 +0,0003
decreased 0,2768000000 -0,0007
increased 0,2775000000 +0,0057
decreased 0,2718000000 -0,0003
decreased 0,2721000000 -0,0015
decreased 0,2736000000 -0,0006
decreased 0,2742000000 10
decreased 0,2743000000 -0,0002
decreased 0,2745000000 -0,0004
increased 0,2749000000 +0,0042
increased 0,2707000000 +0,0043
increased 0,2664000000 +0,0006
increased 0,2658000000 +0,0005
increased 0,2653000000 +0,0035
not_changed 0,2618000000 0
decreased 0,2618000000 -0,0017
decreased 0,2635000000 10
decreased 0,2636000000 -0,0026
increased 0,2662000000 +0,0009
increased 0,2653000000 +0,0002
decreased 0,2651000000 -0,0024
decreased 0,2675000000 10
increased 0,2676000000 +0,0013
increased 0,2663000000 +10
decreased 0,2662000000 -0,001
decreased 0,2672000000 -0,0008
decreased 0,2680000000 -0,003
increased 0,2710000000 +0,0043
increased 0,2667000000 +0,0043
increased 0,2624000000 +0,0051
decreased 0,2573000000 -0,0009
increased 0,2582000000 +0,0009
decreased 0,2573000000 -0,0009
increased 0,2582000000 +0,0013
decreased 0,2569000000 -0,0029
increased 0,2598000000 +0,0009
increased 0,2589000000 +0,0034
decreased 0,2555000000 -0,0059
not_changed 0,2614000000 0
increased 0,2614000000 +0,0013
not_changed 0,2601000000 0
increased 0,2601000000 +0,0018
increased 0,2583000000 +0,0022
decreased 0,2561000000 -0,0006
increased 0,2567000000 +0,0003
increased 0,2564000000 +0,0049
increased 0,2515000000 +0,0005
decreased 0,2510000000 -0,0017
decreased 0,2527000000 -0,0001
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0012
increased 0,2540000000 +0,001
decreased 0,2530000000 -0,001
decreased 0,2540000000 -0,002
increased 0,2560000000 +0,0017
increased 0,2543000000 +0,0012
decreased 0,2531000000 -0,0031
decreased 0,2562000000 -0,0018
increased 0,2580000000 +0,0011
decreased 0,2569000000 -0,0018
increased 0,2587000000 +0,0007
increased 0,2580000000 +0,0004
not_changed 0,2576000000 0
not_changed 0,2576000000 0
decreased 0,2576000000 -0,0089
decreased 0,2665000000 -0,0007
decreased 0,2672000000 -0,0018
increased 0,2690000000 +0,0025
increased 0,2665000000 +0,0029
increased 0,2636000000 +0,0015
increased 0,2621000000 +0,0008
decreased 0,2613000000 -0,0004
increased 0,2617000000 +0,0004
increased 0,2613000000 +0,0007
decreased 0,2606000000 10
increased 0,2607000000 +0,0004
decreased 0,2603000000 -0,0043
not_changed 0,2646000000 0
decreased 0,2646000000 -0,0017
decreased 0,2663000000 -0,0006
increased 0,2669000000 +0,0026
decreased 0,2643000000 -0,0001
increased 0,2644000000 +0,0022
increased 0,2622000000 +0,0003
increased 0,2619000000 +0,0002
decreased 0,2617000000 -0,0061
decreased 0,2678000000 -0,0026
increased 0,2704000000 +0,0037
increased 0,2667000000 +0,0027
increased 0,2640000000 +0,0027
increased 0,2613000000 +0,0026
increased 0,2587000000 +0,0015
increased 0,2572000000 +0,0009
decreased 0,2563000000 -0,0013
not_changed 0,2576000000 0
increased 0,2576000000 +0,0033
decreased 0,2543000000 -0,0018
decreased 0,2561000000 -0,005
increased 0,2611000000 +0,0011
decreased 0,2600000000 -0,0019
increased 0,2619000000 +0,0001
not_changed 0,2618000000 0
increased 0,2618000000 +0,0015
decreased 0,2603000000 -0,0019
increased 0,2622000000 +0,0003
increased 0,2619000000 +0,0048
decreased 0,2571000000 -0,0026
increased 0,2597000000 +0,0052
increased 0,2545000000 +0,0028
decreased 0,2517000000 -0,0002
increased 0,2519000000 +10
decreased 0,2518000000 -0,0018
decreased 0,2536000000 -0,0013
decreased 0,2549000000 -0,002
decreased 0,2569000000 -0,0083
increased 0,2652000000 +0,0075
decreased 0,2577000000 10
decreased 0,2578000000 -0,0018
increased 0,2596000000 +0,0069
increased 0,2527000000 +0,0024
increased 0,2503000000 +0,0034
decreased 0,2469000000 -0,0027
increased 0,2496000000 +0,0037
decreased 0,2459000000 -0,0006
decreased 0,2465000000 -0,0077
increased 0,2542000000 +0,0016
decreased 0,2526000000 -0,0006
increased 0,2532000000 +0,0013
decreased 0,2519000000 -0,0041
decreased 0,2560000000 -0,0011
decreased 0,2571000000 -0,0027
decreased 0,2598000000 -0,0024
not_changed 0,2622000000 0
increased 0,2622000000 +0,0021
decreased 0,2601000000 -0,001
increased 0,2611000000 +0,0035
decreased 0,2576000000 -0,0213
decreased 0,2789000000 -0,0014
increased 0,2803000000 +0,0002
decreased 0,2801000000 -0,0012
not_changed 0,2813000000 0
decreased 0,2813000000 -0,0067
increased 0,2880000000 +0,0008
increased 0,2872000000 +0,0017
increased 0,2855000000 +10
increased 0,2854000000 +0,0004
increased 0,2850000000 +0,0013
decreased 0,2837000000 10
decreased 0,2838000000 -0,0039
increased 0,2877000000 +0,0009
decreased 0,2868000000 -0,0003
increased 0,2871000000 +0,0026
decreased 0,2845000000 -0,0018
decreased 0,2863000000 -0,0006
increased 0,2869000000 +0,001
increased 0,2859000000 +0,0021
decreased 0,2838000000 -0,002
decreased 0,2858000000 -0,0042
decreased 0,2900000000 -0,0001
increased 0,2901000000 +0,0003
decreased 0,2898000000 -0,0049
increased 0,2947000000 +0,0035
decreased 0,2912000000 -0,0012
decreased 0,2924000000 -0,0014
decreased 0,2938000000 -0,0028
increased 0,2966000000 +0,0009
not_changed 0,2957000000 0
decreased 0,2957000000 -0,0035
increased 0,2992000000 +0,001
not_changed 0,2982000000 0
decreased 0,2982000000 10
increased 0,2983000000 +0,002
decreased 0,2963000000 -0,0052
not_changed 0,3015000000 0
increased 0,3015000000 +0,0004
decreased 0,3011000000 -0,0037
increased 0,3048000000 +0,0005
decreased 0,3043000000 -0,0006
increased 0,3049000000 +0,0009
decreased 0,3040000000 -0,0002
decreased 0,3042000000 -0,0015
decreased 0,3057000000 -0,0053
decreased 0,3110000000 -0,0049
decreased 0,3159000000 -0,003
decreased 0,3189000000 -0,0008
increased 0,3197000000 +0,0016
decreased 0,3181000000 -0,0028
decreased 0,3209000000 -0,0005
decreased 0,3214000000 -0,0006
decreased 0,3220000000 -0,0056
increased 0,3276000000 +0,0017
increased 0,3259000000 +0,0006
increased 0,3253000000 +0,0035
decreased 0,3218000000 -0,0011
decreased 0,3229000000 -0,0005
decreased 0,3234000000 -0,0005
increased 0,3239000000 +0,0047
not_changed 0,3192000000 0
increased 0,3192000000 +0,0029
decreased 0,3163000000 -0,0014
decreased 0,3177000000 -0,0005
decreased 0,3182000000 -0,023703517
not_changed 0,3419035170 0
decreased 0,3419035170 -0,000660231
decreased 0,3425637480 -0,001673012
increased 0,3442367600 +0,004544697
increased 0,3396920630 +0,003617385
increased 0,3360746780 +0,003055435
decreased 0,3330192430 -0,003511255
increased 0,3365304980 +0,00031266
increased 0,3362178380 +0,008232373
decreased 0,3279854650 -0,004847888
increased 0,3328333530 +0,000706982
increased 0,3321263710 +0,003658235
decreased 0,3284681360 -0,001025601
increased 0,3294937370 +0,00023717
increased 0,3292565670 +0,000602541
decreased 0,3286540260 -0,000326541
increased 0,3289805670 +0,003819906
increased 0,3251606610 +0,008365153
decreased 0,3167955080 -0,003993436
decreased 0,3207889440 -0,007409971
decreased 0,3281989150 -0,00637155
increased 0,3345704650 +0,001808513
decreased 0,3327619520 -0,001123502
increased 0,3338854540 +0,000866211
increased 0,3330192430 +0,007570222
increased 0,3254490210 +0,004994227
increased 0,3204547940 +0,000563251
increased 0,3198915430 +0,003192185
decreased 0,3166993580 -0,000641001
decreased 0,3173403590 -0,005371588
decreased 0,3227119470 3,205
decreased 0,3227439970 -0,002371724
not_changed 0,3251157210 0
increased 0,3251157210 +0,000789662
increased 0,3243260590 +0,001710262
decreased 0,3226157970 -0,001825823
increased 0,3244416200 +0,004609567
increased 0,3198320530 +3,6661
decreased 0,3197953920 -0,005685679
decreased 0,3254810710 -0,001483613
increased 0,3269646840 +0,002762633
decreased 0,3242020510 -0,001801975
decreased 0,3260040260 -0,005239784
decreased 0,3312438100 -0,006012971
not_changed 0,3372567810 0
decreased 0,3372567810 -0,001929774
increased 0,3391865550 +0,000396178
decreased 0,3387903770 -0,000166139
decreased 0,3389565160 -0,000952107
increased 0,3399086230 +0,005796938
increased 0,3341116850 +0,003506873
decreased 0,3306048120 -0,007667976
increased 0,3382727880 +0,001725294
increased 0,3365474940 +0,006044922
increased 0,3305025720 +0,000817918
increased 0,3296846540 +0,007137454
decreased 0,3225472000 -0,0002112
increased 0,3227584000 +0,0040192
not_changed 0,3187392000 0
decreased 0,3187392000 -0,002304
decreased 0,3210432000 -0,0006464
decreased 0,3216896000 -0,0034816
decreased 0,3251712000 -0,004928
decreased 0,3300992000 -0,004222815
decreased 0,3343220150 -0,002157123
not_changed 0,3364791380 0
increased 0,3364791380 +0,004306338
decreased 0,3321728000 -0,0020288
increased 0,3342016000 +0,010911995
increased 0,3232896050 +0,012140805
increased 0,3111488000 +0,0009216
decreased 0,3102272000 -0,004984149
increased 0,3152113490 +0,002910549
decreased 0,3123008000 -0,0041088
increased 0,3164096000 +0,0053248
increased 0,3110848000 +0,000173681
increased 0,3109111190 +0,002879119
not_changed 0,3080320000 0
not_changed 0,3080320000 0
increased 0,3080320000 +0,0022208
decreased 0,3058112000 -0,001636322
increased 0,3074475220 +0,000121409
decreased 0,3073261130 -0,008283487
decreased 0,3156096000 -0,0049664
decreased 0,3205760000 -0,0191104
increased 0,3396864000 +0,00208
decreased 0,3376064000 -0,0029632
decreased 0,3405696000 -0,003109112
decreased 0,3436787120 -0,000442888
increased 0,3441216000 +0,0045056
decreased 0,3396160000 -0,0004864
decreased 0,3401024000 -0,00087974
increased 0,3409821400 +0,005161149
increased 0,3358209910 +0,010826582
increased 0,3249944090 +0,002487822
decreased 0,3225065870 -0,000641117
decreased 0,3231477040 -0,000388479
decreased 0,3235361830 -0,005100515
decreased 0,3286366980 -0,009078378
decreased 0,3377150760 -0,004602743
decreased 0,3423178190 -0,012402779
increased 0,3547205980 +0,002119921
decreased 0,3526006770 -0,001768472
increased 0,3543691490 +0,007124828
not_changed 0,3472443210 0
increased 0,3472443210 +0,00028551
decreased 0,3469588110 -0,005444241
decreased 0,3524030520 -0,007883219
decreased 0,3602862710 -0,006874882
decreased 0,3671611530 -0,017407044
increased 0,3845681970 +0,005137544
increased 0,3794306530 +0,005333511
decreased 0,3740971420 -0,002275871
increased 0,3763730130 +0,00033544
increased 0,3760375730 +0,000683728
not_changed 0,3753538450 0
increased 0,3753538450 +0,006945909
decreased 0,3684079360 -0,005578453
increased 0,3739863890 +0,000453688
increased 0,3735327010 +0,002935428
not_changed 0,3705972730 0
Обратите внимание, что информация об обменного курса CZK в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар Тринидада

Примечание: График курса обмена валют Чешская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар Тринидада в течение 2045 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.