Обменный курс на сегодня для CZK/TWD является CZK за TWD, это означает, что с 100 Чешские кроны можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TWD.

CZK в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 21:52:05 +0000	1,4332000000	+0,0178
Thu, 22 Mar 2018 14:09:25 +0000	1,4154000000	+0,0456
Wed, 01 Nov 2017 08:36:48 +0000	1,3698000000	-0,0204
Tue, 24 Oct 2017 20:39:30 +0000	1,3902000000	+0,0033
Tue, 24 Oct 2017 09:05:00 +0000	1,3869000000	+0,0028
Mon, 23 Oct 2017 09:06:21 +0000	1,3841000000	-0,0035
Sun, 22 Oct 2017 08:58:48 +0000	1,3876000000	0
Sat, 21 Oct 2017 03:27:45 +0000	1,3876000000	+0,0072
Sun, 15 Oct 2017 06:44:22 +0000	1,3804000000	+0,0049
Fri, 13 Oct 2017 18:03:37 +0000	1,3755000000	-0,0102
Thu, 12 Oct 2017 00:14:45 +0000	1,3857000000	-0,0008
Wed, 11 Oct 2017 20:31:02 +0000	1,3865000000	+0,0083
Tue, 10 Oct 2017 00:54:50 +0000	1,3782000000	+0,0006
Sat, 07 Oct 2017 20:00:41 +0000	1,3776000000	-0,0037
Thu, 05 Oct 2017 02:13:17 +0000	1,3813000000	+0,0012
Wed, 04 Oct 2017 00:15:58 +0000	1,3801000000	+0,0029
Sat, 30 Sep 2017 07:15:31 +0000	1,3772000000	+0,0092
Wed, 27 Sep 2017 09:37:43 +0000	1,3680000000	-0,0155
Sat, 23 Sep 2017 22:14:21 +0000	1,3835000000	0
Sat, 23 Sep 2017 05:21:39 +0000	1,3835000000	-0,0018
Tue, 19 Sep 2017 20:44:59 +0000	1,3853000000	+0,0056
Mon, 18 Sep 2017 11:41:14 +0000	1,3797000000	-0,0002
Wed, 13 Sep 2017 12:33:18 +0000	1,3799000000	+0,0045
Tue, 12 Sep 2017 09:39:04 +0000	1,3754000000	-0,0083
Fri, 08 Sep 2017 17:47:49 +0000	1,3837000000	-0,0019
Fri, 08 Sep 2017 12:34:27 +0000	1,3856000000	+0,0039
Fri, 08 Sep 2017 03:35:23 +0000	1,3817000000	+0,0038
Thu, 07 Sep 2017 20:29:30 +0000	1,3779000000	+0,004
Wed, 06 Sep 2017 13:51:21 +0000	1,3739000000	-0,0018
Sun, 03 Sep 2017 19:41:11 +0000	1,3757000000	-0,0067
Mon, 28 Aug 2017 17:03:32 +0000	1,3824000000	+0,0061
Sat, 26 Aug 2017 02:10:15 +0000	1,3763000000	+0,0092
Thu, 24 Aug 2017 12:14:06 +0000	1,3671000000	-0,0021
Wed, 23 Aug 2017 23:01:12 +0000	1,3692000000	+0,0011
Tue, 22 Aug 2017 07:55:29 +0000	1,3681000000	-0,0006
Sun, 20 Aug 2017 20:18:33 +0000	1,3687000000	-0,0003
Sun, 20 Aug 2017 09:55:54 +0000	1,3690000000	0
Sun, 20 Aug 2017 00:22:35 +0000	1,3690000000	+0,003
Mon, 14 Aug 2017 20:52:42 +0000	1,3660000000	+0,0038
Sat, 05 Aug 2017 19:25:18 +0000	1,3622000000	-0,0101
Thu, 03 Aug 2017 04:15:31 +0000	1,3723000000	-0,0025
Wed, 02 Aug 2017 16:04:36 +0000	1,3748000000	+0,0098
Wed, 02 Aug 2017 02:42:51 +0000	1,3650000000	-0,0042
Mon, 31 Jul 2017 23:21:52 +0000	1,3692000000	+0,0088
Mon, 31 Jul 2017 14:19:01 +0000	1,3604000000	+0,0014
Mon, 31 Jul 2017 10:34:34 +0000	1,3590000000	+0,0031
Wed, 26 Jul 2017 11:27:51 +0000	1,3559000000	-0,0109
Fri, 21 Jul 2017 21:41:08 +0000	1,3668000000	+0,0431
Thu, 13 Jul 2017 10:57:43 +0000	1,3237000000	-0,0166
Wed, 12 Jul 2017 03:40:27 +0000	1,3403000000	+0,008
Mon, 10 Jul 2017 09:08:31 +0000	1,3323000000	-0,0037
Sat, 08 Jul 2017 19:20:04 +0000	1,3360000000	+0,008
Mon, 03 Jul 2017 21:09:12 +0000	1,3280000000	+0,0027
Mon, 03 Jul 2017 10:00:36 +0000	1,3253000000	-0,006
Sat, 01 Jul 2017 10:36:22 +0000	1,3313000000	+0,0089
Fri, 30 Jun 2017 12:40:14 +0000	1,3224000000	+0,0297
Mon, 26 Jun 2017 09:50:06 +0000	1,2927000000	-0,0031
Sun, 25 Jun 2017 01:47:38 +0000	1,2958000000	0
Sat, 24 Jun 2017 22:02:49 +0000	1,2958000000	+0,0065
Thu, 22 Jun 2017 17:35:52 +0000	1,2893000000	+0,0021
Tue, 20 Jun 2017 17:01:51 +0000	1,2872000000	-0,0038
Tue, 20 Jun 2017 12:09:30 +0000	1,2910000000	-0,0049
Mon, 19 Jun 2017 08:07:53 +0000	1,2959000000	-0,0039
Sun, 18 Jun 2017 11:12:54 +0000	1,2998000000	0
Sun, 18 Jun 2017 07:34:22 +0000	1,2998000000	+0,0044
Thu, 15 Jun 2017 05:55:16 +0000	1,2954000000	-0,0013
Wed, 14 Jun 2017 04:07:54 +0000	1,2967000000	+0,0092
Sun, 11 Jun 2017 21:26:44 +0000	1,2875000000	-0,0003
Sat, 10 Jun 2017 15:35:26 +0000	1,2878000000	0
Sat, 10 Jun 2017 10:31:44 +0000	1,2878000000	0
Fri, 09 Jun 2017 23:19:14 +0000	1,2878000000	-0,0018
Wed, 07 Jun 2017 22:42:12 +0000	1,2896000000	-0,0022
Sun, 04 Jun 2017 01:56:28 +0000	1,2918000000	+0,0096
Fri, 02 Jun 2017 01:52:17 +0000	1,2822000000	+0,0147
Tue, 30 May 2017 03:30:11 +0000	1,2675000000	-0,0026
Mon, 29 May 2017 21:55:59 +0000	1,2701000000	-0,0034
Sun, 28 May 2017 21:13:26 +0000	1,2735000000	+0,0009
Sat, 27 May 2017 22:22:26 +0000	1,2726000000	-0,0022
Thu, 25 May 2017 23:33:44 +0000	1,2748000000	-0,0026
Wed, 24 May 2017 02:02:50 +0000	1,2774000000	+0,0118
Mon, 22 May 2017 05:20:59 +0000	1,2656000000	+0,005
Thu, 18 May 2017 08:33:52 +0000	1,2606000000	-0,0087
Wed, 17 May 2017 21:57:01 +0000	1,2693000000	+0,0012
Wed, 17 May 2017 04:56:20 +0000	1,2681000000	+0,0189
Tue, 16 May 2017 05:34:11 +0000	1,2492000000	+0,0089
Sun, 14 May 2017 22:54:51 +0000	1,2403000000	-0,0024
Sun, 14 May 2017 07:51:22 +0000	1,2427000000	+0,0033
Fri, 12 May 2017 18:29:04 +0000	1,2394000000	+0,0144
Sun, 30 Apr 2017 17:34:53 +0000	1,2250000000	-0,0003
Fri, 28 Apr 2017 18:06:13 +0000	1,2253000000	+0,0119
Fri, 28 Apr 2017 01:23:59 +0000	1,2134000000	-0,0087
Thu, 27 Apr 2017 05:08:48 +0000	1,2221000000	+0,0018
Wed, 26 Apr 2017 06:08:07 +0000	1,2203000000	+0,0007
Tue, 25 Apr 2017 06:39:52 +0000	1,2196000000	+0,0068
Thu, 20 Apr 2017 04:20:18 +0000	1,2128000000	-0,0052
Wed, 19 Apr 2017 07:25:29 +0000	1,2180000000	+0,0092
Thu, 13 Apr 2017 04:13:31 +0000	1,2088000000	-0,0129
Tue, 11 Apr 2017 15:15:20 +0000	1,2217000000	+0,0217
Wed, 05 Apr 2017 10:26:12 +0000	1,2000000000	-0,0165
Fri, 24 Mar 2017 10:16:33 +0000	1,2165000000	-0,0019
Wed, 22 Mar 2017 14:00:13 +0000	1,2184000000	+0,0025
Tue, 21 Mar 2017 14:07:35 +0000	1,2159000000	+0,001
Thu, 16 Mar 2017 07:33:10 +0000	1,2149000000	-0,0097
Fri, 10 Mar 2017 18:35:50 +0000	1,2246000000	+0,0105
Thu, 09 Mar 2017 22:57:18 +0000	1,2141000000	+0,0046
Tue, 07 Mar 2017 18:52:14 +0000	1,2095000000	+0,0083
Wed, 01 Mar 2017 20:50:16 +0000	1,2012000000	-0,0006
Wed, 01 Mar 2017 02:47:05 +0000	1,2018000000	+0,0021
Tue, 28 Feb 2017 13:01:38 +0000	1,1997000000	+0,0005
Sun, 26 Feb 2017 18:27:38 +0000	1,1992000000	+0,0012
Wed, 22 Feb 2017 08:48:53 +0000	1,1980000000	-0,0023
Wed, 22 Feb 2017 03:58:36 +0000	1,2003000000	+0,0018
Tue, 21 Feb 2017 15:43:55 +0000	1,1985000000	-0,0118
Sat, 18 Feb 2017 07:49:21 +0000	1,2103000000	-0,0159
Thu, 09 Feb 2017 05:09:42 +0000	1,2262000000	-0,0046
Sat, 04 Feb 2017 04:14:05 +0000	1,2308000000	-0,0039
Fri, 03 Feb 2017 11:16:02 +0000	1,2347000000	-0,0081
Thu, 02 Feb 2017 08:16:26 +0000	1,2428000000	-0,0055
Sun, 29 Jan 2017 17:11:05 +0000	1,2483000000	0
Sun, 29 Jan 2017 06:56:38 +0000	1,2483000000	0
Sat, 28 Jan 2017 01:10:24 +0000	1,2483000000	+0,0016
Wed, 25 Jan 2017 09:23:24 +0000	1,2467000000	-0,0017
Mon, 23 Jan 2017 12:17:59 +0000	1,2484000000	+0,0046
Thu, 19 Jan 2017 02:22:52 +0000	1,2438000000	+0,0016
Tue, 17 Jan 2017 07:04:29 +0000	1,2422000000	+0,0017
Sun, 15 Jan 2017 20:45:29 +0000	1,2405000000	-0,0008
Fri, 13 Jan 2017 07:33:25 +0000	1,2413000000	-0,0073
Tue, 10 Jan 2017 19:08:01 +0000	1,2486000000	-0,0017
Mon, 09 Jan 2017 01:51:25 +0000	1,2503000000	+0,0006
Fri, 06 Jan 2017 14:32:12 +0000	1,2497000000	+0,0036
Wed, 04 Jan 2017 15:59:35 +0000	1,2461000000	-0,0151
Fri, 30 Dec 2016 11:55:26 +0000	1,2612000000	+0,0074
Thu, 29 Dec 2016 22:31:10 +0000	1,2538000000	+0,0072
Tue, 27 Dec 2016 10:04:25 +0000	1,2466000000	+0,0024
Mon, 26 Dec 2016 00:41:22 +0000	1,2442000000	+0,0004
Sun, 25 Dec 2016 03:11:08 +0000	1,2438000000	+0,0039
Fri, 23 Dec 2016 22:43:44 +0000	1,2399000000	+0,0093
Tue, 20 Dec 2016 22:56:38 +0000	1,2306000000	-0,0057
Mon, 19 Dec 2016 15:35:35 +0000	1,2363000000	-0,0024
Sun, 18 Dec 2016 19:28:46 +0000	1,2387000000	+0,0019
Sun, 18 Dec 2016 02:43:02 +0000	1,2368000000	-0,011
Mon, 12 Dec 2016 10:45:44 +0000	1,2478000000	+0,003
Thu, 08 Dec 2016 18:41:34 +0000	1,2448000000	-0,015
Fri, 02 Dec 2016 04:07:06 +0000	1,2598000000	+0,0075
Thu, 01 Dec 2016 10:54:13 +0000	1,2523000000	+0,0052
Sun, 27 Nov 2016 07:40:24 +0000	1,2471000000	0
Sat, 26 Nov 2016 19:18:46 +0000	1,2471000000	-0,0096
Tue, 22 Nov 2016 09:57:51 +0000	1,2567000000	+0,0041
Sat, 19 Nov 2016 14:29:06 +0000	1,2526000000	-0,0228
Mon, 14 Nov 2016 01:55:01 +0000	1,2754000000	-0,0051
Sat, 12 Nov 2016 19:48:14 +0000	1,2805000000	0
Sat, 12 Nov 2016 15:50:38 +0000	1,2805000000	-0,0174
Sat, 05 Nov 2016 21:11:28 +0000	1,2979000000	0
Sat, 05 Nov 2016 01:02:46 +0000	1,2979000000	+0,0184
Sun, 30 Oct 2016 00:01:24 +0000	1,2795000000	+0,0084
Tue, 25 Oct 2016 17:32:28 +0000	1,2711000000	-0,0086
Sun, 23 Oct 2016 20:37:48 +0000	1,2797000000	-0,0009
Wed, 19 Oct 2016 04:24:20 +0000	1,2806000000	-0,0071
Sun, 16 Oct 2016 23:51:35 +0000	1,2877000000	-0,0044
Fri, 14 Oct 2016 18:19:36 +0000	1,2921000000	-0,0039
Mon, 10 Oct 2016 18:16:27 +0000	1,2960000000	-0,0043
Sun, 09 Oct 2016 05:23:26 +0000	1,3003000000	+0,0044
Fri, 07 Oct 2016 00:22:08 +0000	1,2959000000	-0,0075
Wed, 05 Oct 2016 11:45:08 +0000	1,3034000000	0
Wed, 05 Oct 2016 05:04:29 +0000	1,3034000000	+0,0027
Tue, 04 Oct 2016 23:50:58 +0000	1,3007000000	+0,0026
Fri, 30 Sep 2016 08:12:53 +0000	1,2981000000	-0,0071
Thu, 22 Sep 2016 08:03:25 +0000	1,3052000000	+0,007
Mon, 19 Sep 2016 03:01:42 +0000	1,2982000000	-0,0091
Sun, 18 Sep 2016 04:05:04 +0000	1,3073000000	0
Sat, 17 Sep 2016 03:45:10 +0000	1,3073000000	-0,0109
Wed, 14 Sep 2016 05:12:25 +0000	1,3182000000	-0,0047
Mon, 12 Sep 2016 07:08:15 +0000	1,3229000000	+0,0125
Sat, 10 Sep 2016 15:38:46 +0000	1,3104000000	+0,0021
Thu, 01 Sep 2016 09:21:17 +0000	1,3083000000	-0,0006
Tue, 30 Aug 2016 21:34:05 +0000	1,3089000000	-0,0042
Sun, 28 Aug 2016 15:21:52 +0000	1,3131000000	-0,0089
Fri, 26 Aug 2016 13:24:25 +0000	1,3220000000	-0,0031
Sat, 20 Aug 2016 09:11:30 +0000	1,3251000000	+0,0296
Mon, 15 Aug 2016 09:58:36 +0000	1,2955000000	-0,0002
Sun, 14 Aug 2016 11:24:50 +0000	1,2957000000	+0,0011
Fri, 12 Aug 2016 18:44:05 +0000	1,2946000000	+0,0029
Thu, 11 Aug 2016 07:48:48 +0000	1,2917000000	+0,0016
Mon, 08 Aug 2016 20:01:30 +0000	1,2901000000	-0,0051
Sun, 07 Aug 2016 23:10:01 +0000	1,2952000000	+0,0018
Sat, 06 Aug 2016 04:33:48 +0000	1,2934000000	-0,0055
Sat, 23 Jul 2016 17:40:54 +0000	1,2989000000	-0,0072
Thu, 21 Jul 2016 23:38:46 +0000	1,3061000000	-0,0005
Wed, 20 Jul 2016 14:08:40 +0000	1,3066000000	-0,0057
Mon, 18 Jul 2016 15:59:33 +0000	1,3123000000	+0,0094
Sat, 16 Jul 2016 00:19:21 +0000	1,3029000000	-0,0143
Tue, 12 Jul 2016 13:18:02 +0000	1,3172000000	-0,0021
Thu, 07 Jul 2016 08:11:28 +0000	1,3193000000	-0,0045
Wed, 29 Jun 2016 15:25:58 +0000	1,3238000000	0
Mon, 27 Jun 2016 06:57:16 +0000	1,3238000000	-0,0052
Sun, 26 Jun 2016 22:06:02 +0000	1,3290000000	-0,0087
Wed, 22 Jun 2016 16:00:25 +0000	1,3377000000	-0,0112
Sat, 18 Jun 2016 13:16:43 +0000	1,3489000000	+0,0038
Fri, 17 Jun 2016 09:36:27 +0000	1,3451000000	-0,0079
Wed, 08 Jun 2016 03:32:04 +0000	1,3530000000	-0,0038
Sat, 04 Jun 2016 06:37:58 +0000	1,3568000000	+0,0004
Fri, 03 Jun 2016 19:42:58 +0000	1,3564000000	-0,0033
Fri, 20 May 2016 22:37:00 +0000	1,3597000000	-0,0125
Thu, 12 May 2016 19:52:06 +0000	1,3722000000	+0,0003
Mon, 09 May 2016 17:21:03 +0000	1,3719000000	-0,0019
Wed, 04 May 2016 01:37:31 +0000	1,3738000000	+0,0071
Sat, 30 Apr 2016 13:04:27 +0000	1,3667000000	+0,0117
Thu, 28 Apr 2016 03:12:06 +0000	1,3550000000	+0,0094
Sun, 24 Apr 2016 11:03:24 +0000	1,3456000000	-0,0043
Fri, 22 Apr 2016 09:47:42 +0000	1,3499000000	-0,0005
Sat, 16 Apr 2016 04:09:50 +0000	1,3504000000	+10
Fri, 15 Apr 2016 20:27:08 +0000	1,3503000000	-0,0006
Wed, 13 Apr 2016 19:07:06 +0000	1,3509000000	-0,0188
Mon, 11 Apr 2016 02:08:46 +0000	1,3697000000	+0,0016
Sun, 10 Apr 2016 07:04:00 +0000	1,3681000000	0
Sat, 09 Apr 2016 21:24:59 +0000	1,3681000000	0
Sat, 09 Apr 2016 16:26:22 +0000	1,3681000000	0
Sat, 09 Apr 2016 08:02:41 +0000	1,3681000000	+0,0035
Fri, 08 Apr 2016 17:28:48 +0000	1,3646000000	-0,0033
Tue, 05 Apr 2016 16:06:43 +0000	1,3679000000	+0,0037
Tue, 05 Apr 2016 05:52:34 +0000	1,3642000000	+0,0026
Sun, 03 Apr 2016 17:02:49 +0000	1,3616000000	0
Sun, 03 Apr 2016 11:38:18 +0000	1,3616000000	+0,0141
Wed, 30 Mar 2016 19:07:26 +0000	1,3475000000	-0,0019
Mon, 28 Mar 2016 13:22:33 +0000	1,3494000000	+0,0067
Sat, 26 Mar 2016 05:46:05 +0000	1,3427000000	+0,0032
Thu, 24 Mar 2016 12:05:52 +0000	1,3395000000	-0,003
Tue, 22 Mar 2016 23:06:54 +0000	1,3425000000	-0,011
Fri, 18 Mar 2016 04:45:27 +0000	1,3535000000	+0,0038
Wed, 16 Mar 2016 20:17:29 +0000	1,3497000000	+0,0058
Wed, 16 Mar 2016 13:43:54 +0000	1,3439000000	-0,001
Sun, 13 Mar 2016 17:23:27 +0000	1,3449000000	+0,0203
Thu, 03 Mar 2016 08:44:39 +0000	1,3246000000	-0,0049
Wed, 02 Mar 2016 12:13:49 +0000	1,3295000000	-0,0018
Wed, 02 Mar 2016 07:49:19 +0000	1,3313000000	-0,0184
Mon, 29 Feb 2016 06:12:25 +0000	1,3497000000	+0,0022
Sat, 27 Feb 2016 18:45:22 +0000	1,3475000000	-0,009
Wed, 24 Feb 2016 03:10:50 +0000	1,3565000000	-0,0127
Mon, 15 Feb 2016 19:24:46 +0000	1,3692000000	-0,0059
Sat, 13 Feb 2016 18:25:10 +0000	1,3751000000	-0,0053
Thu, 11 Feb 2016 23:45:17 +0000	1,3804000000	+0,0044
Thu, 11 Feb 2016 03:56:33 +0000	1,3760000000	-0,0079
Wed, 10 Feb 2016 07:37:47 +0000	1,3839000000	+0,0377
Fri, 29 Jan 2016 09:28:18 +0000	1,3462000000	+0,0047
Sun, 24 Jan 2016 03:52:46 +0000	1,3415000000	0
Sat, 23 Jan 2016 07:09:45 +0000	1,3415000000	-0,0118
Sun, 17 Jan 2016 00:17:08 +0000	1,3533000000	+0,0134
Mon, 11 Jan 2016 23:02:40 +0000	1,3399000000	-0,0125
Sun, 10 Jan 2016 01:44:47 +0000	1,3524000000	+0,0123
Fri, 08 Jan 2016 05:40:12 +0000	1,3401000000	+0,024
Wed, 06 Jan 2016 06:06:34 +0000	1,3161000000	-0,012
Mon, 04 Jan 2016 19:55:08 +0000	1,3281000000	-0,0052
Sat, 26 Dec 2015 04:31:40 +0000	1,3333000000	+0,011
Mon, 21 Dec 2015 02:41:21 +0000	1,3223000000	-0,0007
Sat, 19 Dec 2015 01:28:41 +0000	1,3230000000	+0,0051
Thu, 17 Dec 2015 07:34:35 +0000	1,3179000000	-0,0192
Mon, 14 Dec 2015 06:32:22 +0000	1,3371000000	-0,0077
Sun, 13 Dec 2015 18:10:17 +0000	1,3448000000	0
Sun, 13 Dec 2015 05:56:04 +0000	1,3448000000	0
Sat, 12 Dec 2015 00:07:51 +0000	1,3448000000	+0,0151
Fri, 11 Dec 2015 10:23:45 +0000	1,3297000000	-0,0074
Wed, 09 Dec 2015 16:55:14 +0000	1,3371000000	+0,0049
Wed, 09 Dec 2015 10:26:47 +0000	1,3322000000	+0,0129
Mon, 07 Dec 2015 22:24:02 +0000	1,3193000000	+0,0016
Sun, 06 Dec 2015 13:46:08 +0000	1,3177000000	-0,0012
Fri, 04 Dec 2015 03:07:45 +0000	1,3189000000	+0,0375
Sun, 29 Nov 2015 00:18:06 +0000	1,2814000000	+0,005
Thu, 26 Nov 2015 04:29:38 +0000	1,2764000000	-0,0066
Wed, 25 Nov 2015 02:12:50 +0000	1,2830000000	+0,003
Sun, 22 Nov 2015 15:50:58 +0000	1,2800000000	0
Sun, 22 Nov 2015 03:13:55 +0000	1,2800000000	0
Sat, 21 Nov 2015 15:53:59 +0000	1,2800000000	+0,0014
Fri, 20 Nov 2015 16:28:11 +0000	1,2786000000	-0,0094
Fri, 20 Nov 2015 10:20:55 +0000	1,2880000000	-0,0042
Tue, 17 Nov 2015 23:35:58 +0000	1,2922000000	+0,0004
Tue, 17 Nov 2015 13:57:12 +0000	1,2918000000	-0,0167
Sat, 14 Nov 2015 11:20:53 +0000	1,3085000000	+0,0061
Wed, 11 Nov 2015 03:47:13 +0000	1,3024000000	-0,0018
Mon, 09 Nov 2015 08:14:58 +0000	1,3042000000	+0,0051
Sat, 07 Nov 2015 07:39:22 +0000	1,2991000000	-0,0022
Wed, 04 Nov 2015 17:32:41 +0000	1,3013000000	-0,0103
Wed, 04 Nov 2015 06:04:53 +0000	1,3116000000	-0,0096
Mon, 02 Nov 2015 08:33:47 +0000	1,3212000000	+0,0028
Sat, 31 Oct 2015 03:56:44 +0000	1,3184000000	+0,0015
Thu, 29 Oct 2015 16:53:20 +0000	1,3169000000	-0,006
Tue, 27 Oct 2015 08:24:14 +0000	1,3229000000	+0,0039
Mon, 26 Oct 2015 11:10:39 +0000	1,3190000000	-0,0017
Sat, 24 Oct 2015 13:48:39 +0000	1,3207000000	-0,0055
Fri, 23 Oct 2015 11:17:40 +0000	1,3262000000	-0,024
Sun, 18 Oct 2015 14:52:32 +0000	1,3502000000	0
Sun, 18 Oct 2015 08:01:54 +0000	1,3502000000	0
Sat, 17 Oct 2015 03:08:18 +0000	1,3502000000	-0,0038
Mon, 12 Oct 2015 01:16:14 +0000	1,3540000000	-0,0006
Sun, 11 Oct 2015 19:18:07 +0000	1,3546000000	+0,0079
Thu, 08 Oct 2015 04:13:45 +0000	1,3467000000	+0,0071
Tue, 06 Oct 2015 00:34:03 +0000	1,3396000000	-0,0058
Mon, 05 Oct 2015 14:03:39 +0000	1,3454000000	-0,005
Sun, 04 Oct 2015 16:17:29 +0000	1,3504000000	-0,0053
Wed, 30 Sep 2015 23:43:32 +0000	1,3557000000	+0,0007
Wed, 30 Sep 2015 12:51:03 +0000	1,3550000000	-0,0035
Wed, 30 Sep 2015 08:28:04 +0000	1,3585000000	+0,0011
Thu, 24 Sep 2015 05:35:30 +0000	1,3574000000	-0,0006
Wed, 23 Sep 2015 22:34:50 +0000	1,3580000000	+0,0066
Tue, 22 Sep 2015 04:47:44 +0000	1,3514000000	-0,0011
Sat, 19 Sep 2015 18:25:19 +0000	1,3525000000	+0,0011
Wed, 16 Sep 2015 22:43:27 +0000	1,3514000000	-0,0066
Sun, 13 Sep 2015 11:26:07 +0000	1,3580000000	0
Sat, 12 Sep 2015 03:43:44 +0000	1,3580000000	+0,0182
Thu, 03 Sep 2015 20:09:47 +0000	1,3398000000	-0,0113
Thu, 03 Sep 2015 11:52:31 +0000	1,3511000000	-0,036
Mon, 24 Aug 2015 03:13:48 +0000	1,3871000000	+0,011
Sat, 22 Aug 2015 02:21:00 +0000	1,3761000000	+0,0111
Fri, 21 Aug 2015 14:29:04 +0000	1,3650000000	+0,0161
Thu, 20 Aug 2015 11:01:28 +0000	1,3489000000	+0,0252
Sat, 15 Aug 2015 06:11:56 +0000	1,3237000000	+0,0449
Thu, 06 Aug 2015 23:57:33 +0000	1,2788000000	+0,0042
Tue, 04 Aug 2015 19:45:41 +0000	1,2746000000	-0,0066
Tue, 04 Aug 2015 15:49:31 +0000	1,2812000000	-0,004
Sun, 02 Aug 2015 03:14:24 +0000	1,2852000000	+0,0263
Tue, 21 Jul 2015 22:18:23 +0000	1,2589000000	-0,0031
Wed, 15 Jul 2015 06:18:57 +0000	1,2620000000	+0,0036
Mon, 06 Jul 2015 21:52:50 +0000	1,2584000000	-0,0136
Fri, 26 Jun 2015 01:22:27 +0000	1,2720000000	+0,0023
Wed, 24 Jun 2015 03:55:56 +0000	1,2697000000	-0,0105
Fri, 19 Jun 2015 05:49:32 +0000	1,2802000000	+0,0012
Wed, 17 Jun 2015 14:14:49 +0000	1,2790000000	-0,0007
Mon, 15 Jun 2015 22:36:34 +0000	1,2797000000	+0,0036
Sat, 13 Jun 2015 18:45:56 +0000	1,2761000000	10
Fri, 12 Jun 2015 20:26:09 +0000	1,2762000000	+0,006
Thu, 11 Jun 2015 13:33:08 +0000	1,2702000000	-0,0125
Thu, 11 Jun 2015 04:36:36 +0000	1,2827000000	+0,0061
Tue, 09 Jun 2015 15:02:47 +0000	1,2766000000	+0,0131
Fri, 05 Jun 2015 02:18:58 +0000	1,2635000000	+0,0107
Tue, 02 Jun 2015 18:34:14 +0000	1,2528000000	+0,012
Tue, 02 Jun 2015 11:10:32 +0000	1,2408000000	+0,0042
Sun, 31 May 2015 16:24:16 +0000	1,2366000000	+0,0202
Wed, 27 May 2015 22:10:43 +0000	1,2164000000	-0,0017
Wed, 27 May 2015 06:14:39 +0000	1,2181000000	-0,0019
Tue, 26 May 2015 12:19:30 +0000	1,2200000000	-0,049
Sat, 16 May 2015 22:31:33 +0000	1,2690000000	0
Sat, 16 May 2015 18:17:57 +0000	1,2690000000	+0,0167
Sat, 09 May 2015 20:02:02 +0000	1,2523000000	+0,0429
Tue, 28 Apr 2015 06:26:42 +0000	1,2094000000	-0,0157
Sun, 19 Apr 2015 09:16:58 +0000	1,2251000000	+0,016
Fri, 10 Apr 2015 13:39:39 +0000	1,2091000000	-0,0246
Mon, 06 Apr 2015 11:18:45 +0000	1,2337000000	+0,0011
Sun, 05 Apr 2015 15:15:46 +0000	1,2326000000	+0,0126
Wed, 01 Apr 2015 18:28:01 +0000	1,2200000000	-0,0142
Fri, 27 Mar 2015 13:57:17 +0000	1,2342000000	-0,0185
Wed, 25 Mar 2015 14:19:37 +0000	1,2527000000	+0,0344
Sat, 14 Mar 2015 17:26:12 +0000	1,2183000000	-0,0124
Thu, 12 Mar 2015 20:26:45 +0000	1,2307000000	-0,0229
Sun, 08 Mar 2015 12:17:34 +0000	1,2536000000	-0,0578
Tue, 24 Feb 2015 00:20:48 +0000	1,3114000000	-0,0008
Sun, 22 Feb 2015 03:19:33 +0000	1,3122000000	+0,0194
Sun, 15 Feb 2015 19:38:49 +0000	1,2928000000	-0,0028
Fri, 06 Feb 2015 15:24:04 +0000	1,2956000000	-0,0051
Tue, 03 Feb 2015 19:11:13 +0000	1,3007000000	-0,005
Mon, 19 Jan 2015 07:40:35 +0000	1,3057000000	-0,0863
Sun, 28 Dec 2014 15:04:09 +0000	1,3920000000	-0,0042
Fri, 26 Dec 2014 05:39:05 +0000	1,3962000000	+0,0008
Mon, 22 Dec 2014 04:22:03 +0000	1,3954000000	-0,001
Sat, 20 Dec 2014 20:42:20 +0000	1,3964000000	-0,0412
Sat, 13 Dec 2014 04:05:06 +0000	1,4376000000	+0,054
Sun, 07 Dec 2014 18:17:31 +0000	1,3836000000	-0,0133
Tue, 02 Dec 2014 16:06:56 +0000	1,3969000000	-0,0013
Sat, 29 Nov 2014 21:35:08 +0000	1,3982000000	-0,0024
Tue, 25 Nov 2014 17:16:55 +0000	1,4006000000	+0,0171
Sat, 22 Nov 2014 17:30:07 +0000	1,3835000000	-0,0162
Thu, 20 Nov 2014 13:45:18 +0000	1,3997000000	+0,0175
Mon, 17 Nov 2014 23:15:19 +0000	1,3822000000	-0,0074
Fri, 14 Nov 2014 23:57:49 +0000	1,3896000000	+0,009
Thu, 13 Nov 2014 17:25:57 +0000	1,3806000000	-0,0005
Wed, 12 Nov 2014 11:05:00 +0000	1,3811000000	-0,0086
Mon, 27 Oct 2014 11:23:13 +0000	1,3897000000	-0,0026
Sun, 26 Oct 2014 17:13:18 +0000	1,3923000000	+0,0024
Fri, 24 Oct 2014 04:26:41 +0000	1,3899000000	+0,0012
Wed, 22 Oct 2014 14:54:13 +0000	1,3887000000	-0,0211
Mon, 20 Oct 2014 06:05:00 +0000	1,4098000000	+0,0103
Tue, 14 Oct 2014 17:13:06 +0000	1,3995000000	+0,0006
Sat, 11 Oct 2014 21:21:09 +0000	1,3989000000	-0,0025
Fri, 26 Sep 2014 13:16:20 +0000	1,4014000000	-0,0072
Sat, 20 Sep 2014 21:04:29 +0000	1,4086000000	-0,0031
Sun, 14 Sep 2014 08:18:42 +0000	1,4117000000	0
Sat, 13 Sep 2014 12:40:14 +0000	1,4117000000	0
Sat, 13 Sep 2014 07:53:46 +0000	1,4117000000	+0,0115
Wed, 10 Sep 2014 10:59:58 +0000	1,4002000000	-0,0253
Thu, 28 Aug 2014 06:12:04 +0000	1,4255000000	+0,0015
Sat, 23 Aug 2014 20:43:15 +0000	1,4240000000	-0,0188
Wed, 13 Aug 2014 01:10:17 +0000	1,4428000000	-0,0132
Fri, 01 Aug 2014 10:20:37 +0000	1,4560000000	-0,0152
Thu, 24 Jul 2014 17:16:41 +0000	1,4712000000	-0,021
Tue, 01 Jul 2014 00:58:14 +0000	1,4922000000	+0,0075
Thu, 29 May 2014 23:43:56 +0000	1,4847000000	-0,0021
Thu, 29 May 2014 07:28:02 +0000	1,4868000000	-0,0085
Sat, 24 May 2014 07:37:34 +0000	1,4953000000	-0,0327
Fri, 25 Apr 2014 14:44:18 +0000	1,5280000000	+0,0097
Sun, 20 Apr 2014 19:37:44 +0000	1,5183000000	-0,0029
Mon, 14 Apr 2014 10:28:44 +0000	1,5212000000	-0,0145
Mon, 24 Mar 2014 15:41:15 +0000	1,5357000000	-0,0008
Sun, 23 Mar 2014 01:53:41 +0000	1,5365000000	0
Fri, 21 Mar 2014 21:35:43 +0000	1,5365000000	-0,0015
Thu, 20 Mar 2014 19:18:42 +0000	1,5380000000	-0,0031
Mon, 17 Mar 2014 23:28:54 +0000	1,5411000000	+10
Sat, 15 Mar 2014 13:05:38 +0000	1,5410000000	+0,0196
Wed, 05 Mar 2014 21:49:15 +0000	1,5214000000	-0,0027
Sat, 22 Feb 2014 02:21:46 +0000	1,5241000000	+0,0244
Sat, 08 Feb 2014 12:34:57 +0000	1,4997000000	+0,0074
Wed, 25 Dec 2013 23:50:10 +0000	1,4923000000	-0,0023
Tue, 24 Dec 2013 19:12:09 +0000	1,4946000000	+0,0181
Sun, 08 Dec 2013 19:44:22 +0000	1,4765000000	-0,0600001
Mon, 04 Nov 2013 20:19:49 +0000	1,5365001000	-0,03151001
Mon, 04 Nov 2013 00:35:57 +0000	1,5680101100	-0,00815213
Mon, 28 Oct 2013 01:27:41 +0000	1,5761622400	+0,02053493
Sat, 19 Oct 2013 15:10:25 +0000	1,5556273100	-0,0002704
Mon, 07 Oct 2013 11:25:50 +0000	1,5558977100	+0,00164482
Sun, 06 Oct 2013 21:02:34 +0000	1,5542528900	-0,00996406
Fri, 04 Oct 2013 16:21:23 +0000	1,5642169500	+0,01742736
Mon, 30 Sep 2013 10:57:47 +0000	1,5467895900	+0,00714462
Wed, 25 Sep 2013 10:19:09 +0000	1,5396449700	+0,00174289
Tue, 24 Sep 2013 16:15:05 +0000	1,5379020800	-0,01135165
Sat, 21 Sep 2013 13:51:34 +0000	1,5492537300	+0,01758786
Fri, 13 Sep 2013 18:34:29 +0000	1,5316658700	-0,00259828
Mon, 02 Sep 2013 18:33:19 +0000	1,5342641500	-0,02643643
Wed, 28 Aug 2013 03:21:32 +0000	1,5607005800	+0,0028565
Sat, 24 Aug 2013 19:56:33 +0000	1,5578440800	+0,00040326
Wed, 21 Aug 2013 07:06:25 +0000	1,5574408200	+0,01427266
Mon, 12 Aug 2013 04:58:06 +0000	1,5431681600	-0,00225918
Sun, 11 Aug 2013 05:07:28 +0000	1,5454273400	+0,00479056
Thu, 08 Aug 2013 13:52:44 +0000	1,5406367800	+0,00618551
Wed, 07 Aug 2013 22:23:05 +0000	1,5344512700	-0,00705296
Thu, 01 Aug 2013 08:31:10 +0000	1,5415042300	+0,00605725
Tue, 30 Jul 2013 07:40:13 +0000	1,5354469800	+0,02212082
Mon, 22 Jul 2013 13:04:44 +0000	1,5133261600	+0,00658995
Fri, 19 Jul 2013 13:47:44 +0000	1,5067362100	+0,00666163
Mon, 15 Jul 2013 10:34:21 +0000	1,5000745800	-0,01203989
Fri, 28 Jun 2013 16:04:03 +0000	1,5121144700	-0,02778075
Fri, 21 Jun 2013 21:18:08 +0000	1,5398952200	-0,00571385
Sat, 15 Jun 2013 13:29:48 +0000	1,5456090700	-0,00950175
Fri, 14 Jun 2013 04:52:31 +0000	1,5551108200	+0,00325587
Thu, 13 Jun 2013 01:04:02 +0000	1,5518549500	+0,01358092
Sun, 09 Jun 2013 12:33:25 +0000	1,5382740300	+0,04584118
Mon, 27 May 2013 07:20:33 +0000	1,4924328500	-0,00338587
Fri, 24 May 2013 16:36:17 +0000	1,4958187200	+0,01483793
Sat, 18 May 2013 03:58:00 +0000	1,4809807900	-0,01619435
Sun, 12 May 2013 11:35:11 +0000	1,4971751400	-0,00288393
Tue, 07 May 2013 14:48:55 +0000	1,5000590700	+0,00353139
Wed, 01 May 2013 05:36:11 +0000	1,4965276800	0
Sun, 28 Apr 2013 18:31:31 +0000	1,4965276800	-0,00068416
Fri, 26 Apr 2013 00:44:05 +0000	1,4972118400	-0,02310459
Wed, 10 Apr 2013 19:42:54 +0000	1,5203164300	+0,0354282
Sat, 30 Mar 2013 13:09:34 +0000	1,4848882300	+0,00414891
Wed, 27 Mar 2013 15:42:14 +0000	1,4807393200	-0,00909735
Thu, 21 Mar 2013 13:31:26 +0000	1,4898366700	-0,01941354
Fri, 01 Mar 2013 08:47:51 +0000	1,5092502100	-0,02928895
Thu, 21 Feb 2013 23:40:38 +0000	1,5385391600	-0,01369127
Tue, 19 Feb 2013 22:12:44 +0000	1,5522304300	-0,02299213
Tue, 12 Feb 2013 23:58:14 +0000	1,5752225600	-0,00018913
Tue, 12 Feb 2013 11:19:46 +0000	1,5754116900	-0,00082223
Mon, 11 Feb 2013 19:13:17 +0000	1,5762339200	+0,000932
Mon, 04 Feb 2013 05:43:55 +0000	1,5753019200	+0,00675794
Sun, 03 Feb 2013 00:38:24 +0000	1,5685439800	+0,07056909
Sun, 13 Jan 2013 07:51:23 +0000	1,4979748900	-0,01955549
Mon, 07 Jan 2013 13:23:40 +0000	1,5175303800	+0,00087291
Tue, 01 Jan 2013 16:24:44 +0000	1,5166574700	+0,02052375
Sun, 02 Dec 2012 22:33:40 +0000	1,4961337200	+0,04465386
Fri, 16 Nov 2012 04:01:38 +0000	1,4514798600	-0,00212928
Sat, 10 Nov 2012 23:08:19 +0000	1,4536091400	-0,02572197
Tue, 06 Nov 2012 20:05:12 +0000	1,4793311100	-0,03898905
Sun, 28 Oct 2012 18:45:42 +0000	1,5183201600	-0,00630266
Mon, 08 Oct 2012 22:27:51 +0000	1,5246228200	-0,00638129
Thu, 20 Sep 2012 11:38:31 +0000	1,5310041100	+0,02509111
Sun, 26 Aug 2012 04:55:55 +0000	1,5059130000	-0,00641511
Fri, 24 Aug 2012 04:31:07 +0000	1,5123281100	+0,08530319
Sat, 21 Jul 2012 11:00:42 +0000	1,4270249200	-0,00187979
Mon, 09 Jul 2012 16:12:14 +0000	1,4289047100	0
Sun, 08 Jul 2012 04:29:00 +0000	1,4289047100	-0,04939372
Sat, 30 Jun 2012 01:16:55 +0000	1,4782984300	-0,00549448
Mon, 18 Jun 2012 20:25:02 +0000	1,4837929100	0
Mon, 18 Jun 2012 12:49:30 +0000	1,4837929100	+0,02163667
Fri, 25 May 2012 17:27:41 +0000	1,4621562400	-0,07536384
Thu, 03 May 2012 15:55:18 +0000	1,5375200800	-0,05479557
Mon, 26 Mar 2012 00:14:43 +0000	1,5923156500	-0,00316344
Tue, 20 Mar 2012 01:25:57 +0000	1,5954790900	+0,02146676
Mon, 05 Mar 2012 23:48:23 +0000	1,5740123300	+0,00250803
Sun, 04 Mar 2012 00:00:37 +0000	1,5715043000	-0,00289871
Thu, 01 Mar 2012 05:23:47 +0000	1,5744030100	+0,00138354
Thu, 09 Feb 2012 10:39:28 +0000	1,5730194700	+0,02672072
Sat, 04 Feb 2012 23:07:39 +0000	1,5462987500	-0,01075104
Fri, 27 Jan 2012 09:06:09 +0000	1,5570497900	+0,07163344
Sun, 08 Jan 2012 13:03:49 +0000	1,4854163500	-0,07918741
Fri, 16 Dec 2011 15:01:36 +0000	1,5646037600	+0,01217425
Fri, 16 Dec 2011 03:13:09 +0000	1,5524295100	-0,04570983
Sun, 27 Nov 2011 02:56:08 +0000	1,5981393400	-0,0110174
Tue, 22 Nov 2011 19:05:10 +0000	1,6091567400	+0,0188004
Mon, 21 Nov 2011 23:49:42 +0000	1,5903563400	-0,10086323
Mon, 31 Oct 2011 19:51:30 +0000	1,6912195700	-0,02009848
Fri, 28 Oct 2011 13:14:14 +0000	1,7113180500	+0,07421658
Wed, 05 Oct 2011 09:10:44 +0000	1,6371014700	-0,00829157
Wed, 21 Sep 2011 12:49:45 +0000	1,6453930400	+0,01756436
Mon, 12 Sep 2011 16:56:23 +0000	1,6278286800	-0,02206472
Mon, 12 Sep 2011 06:40:14 +0000	1,6498934000	-0,03110852
Mon, 05 Sep 2011 19:03:30 +0000	1,6810019200	-0,04977959
Thu, 25 Aug 2011 12:32:30 +0000	1,7307815100	+0,02623474
Wed, 17 Aug 2011 08:33:21 +0000	1,7045467700	-0,00596431
Mon, 15 Aug 2011 05:37:41 +0000	1,7105110800	+0,00856404
Sat, 13 Aug 2011 23:59:31 +0000	1,7019470400	0
Sat, 13 Aug 2011 07:37:15 +0000	1,7019470400	0
Sat, 13 Aug 2011 02:03:30 +0000	1,7019470400	+0,01913314
Fri, 05 Aug 2011 03:17:09 +0000	1,6828139000	+0,01776452
Wed, 20 Jul 2011 03:13:59 +0000	1,6650493800	-0,01420898
Sun, 26 Jun 2011 04:08:24 +0000	1,6792583600	+0,00292392
Thu, 02 Jun 2011 14:21:10 +0000	1,6763344400	0

Обратите внимание, что информация об обменного курса CZK в TWD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 21:52:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Тайваньский доллар

Примечание: График курса обмена валют Чешская крона/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Тайваньский доллар в течение 2512 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.