Обмен валюты

CZK/TWD


Обменный курс на сегодня для CZK/TWD является 1.2422 CZK за TWD, это означает, что с 100 Чешские кроны можете купить 124.22 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TWD.
  


CZK в TWD обменного курса

Дата Обменный курс Вариация
increased 1,2422000000 +0,0017
decreased 1,2405000000 -0,0008
decreased 1,2413000000 -0,0073
decreased 1,2486000000 -0,0017
increased 1,2503000000 +0,0006
increased 1,2497000000 +0,0036
decreased 1,2461000000 -0,0151
increased 1,2612000000 +0,0074
increased 1,2538000000 +0,0072
increased 1,2466000000 +0,0024
increased 1,2442000000 +0,0004
increased 1,2438000000 +0,0039
increased 1,2399000000 +0,0093
decreased 1,2306000000 -0,0057
decreased 1,2363000000 -0,0024
increased 1,2387000000 +0,0019
decreased 1,2368000000 -0,011
increased 1,2478000000 +0,003
decreased 1,2448000000 -0,015
increased 1,2598000000 +0,0075
increased 1,2523000000 +0,0052
not_changed 1,2471000000 0
decreased 1,2471000000 -0,0096
increased 1,2567000000 +0,0041
decreased 1,2526000000 -0,0228
decreased 1,2754000000 -0,0051
not_changed 1,2805000000 0
decreased 1,2805000000 -0,0174
not_changed 1,2979000000 0
increased 1,2979000000 +0,0184
increased 1,2795000000 +0,0084
decreased 1,2711000000 -0,0086
decreased 1,2797000000 -0,0009
decreased 1,2806000000 -0,0071
decreased 1,2877000000 -0,0044
decreased 1,2921000000 -0,0039
decreased 1,2960000000 -0,0043
increased 1,3003000000 +0,0044
decreased 1,2959000000 -0,0075
not_changed 1,3034000000 0
increased 1,3034000000 +0,0027
increased 1,3007000000 +0,0026
decreased 1,2981000000 -0,0071
increased 1,3052000000 +0,007
decreased 1,2982000000 -0,0091
not_changed 1,3073000000 0
decreased 1,3073000000 -0,0109
decreased 1,3182000000 -0,0047
increased 1,3229000000 +0,0125
increased 1,3104000000 +0,0021
decreased 1,3083000000 -0,0006
decreased 1,3089000000 -0,0042
decreased 1,3131000000 -0,0089
decreased 1,3220000000 -0,0031
increased 1,3251000000 +0,0296
decreased 1,2955000000 -0,0002
increased 1,2957000000 +0,0011
increased 1,2946000000 +0,0029
increased 1,2917000000 +0,0016
decreased 1,2901000000 -0,0051
increased 1,2952000000 +0,0018
decreased 1,2934000000 -0,0055
decreased 1,2989000000 -0,0072
decreased 1,3061000000 -0,0005
decreased 1,3066000000 -0,0057
increased 1,3123000000 +0,0094
decreased 1,3029000000 -0,0143
decreased 1,3172000000 -0,0021
decreased 1,3193000000 -0,0045
not_changed 1,3238000000 0
decreased 1,3238000000 -0,0052
decreased 1,3290000000 -0,0087
decreased 1,3377000000 -0,0112
increased 1,3489000000 +0,0038
decreased 1,3451000000 -0,0079
decreased 1,3530000000 -0,0038
increased 1,3568000000 +0,0004
decreased 1,3564000000 -0,0033
decreased 1,3597000000 -0,0125
increased 1,3722000000 +0,0003
decreased 1,3719000000 -0,0019
increased 1,3738000000 +0,0071
increased 1,3667000000 +0,0117
increased 1,3550000000 +0,0094
decreased 1,3456000000 -0,0043
decreased 1,3499000000 -0,0005
increased 1,3504000000 +10
decreased 1,3503000000 -0,0006
decreased 1,3509000000 -0,0188
increased 1,3697000000 +0,0016
not_changed 1,3681000000 0
not_changed 1,3681000000 0
not_changed 1,3681000000 0
increased 1,3681000000 +0,0035
decreased 1,3646000000 -0,0033
increased 1,3679000000 +0,0037
increased 1,3642000000 +0,0026
not_changed 1,3616000000 0
increased 1,3616000000 +0,0141
decreased 1,3475000000 -0,0019
increased 1,3494000000 +0,0067
increased 1,3427000000 +0,0032
decreased 1,3395000000 -0,003
decreased 1,3425000000 -0,011
increased 1,3535000000 +0,0038
increased 1,3497000000 +0,0058
decreased 1,3439000000 -0,001
increased 1,3449000000 +0,0203
decreased 1,3246000000 -0,0049
decreased 1,3295000000 -0,0018
decreased 1,3313000000 -0,0184
increased 1,3497000000 +0,0022
decreased 1,3475000000 -0,009
decreased 1,3565000000 -0,0127
decreased 1,3692000000 -0,0059
decreased 1,3751000000 -0,0053
increased 1,3804000000 +0,0044
decreased 1,3760000000 -0,0079
increased 1,3839000000 +0,0377
increased 1,3462000000 +0,0047
not_changed 1,3415000000 0
decreased 1,3415000000 -0,0118
increased 1,3533000000 +0,0134
decreased 1,3399000000 -0,0125
increased 1,3524000000 +0,0123
increased 1,3401000000 +0,024
decreased 1,3161000000 -0,012
decreased 1,3281000000 -0,0052
increased 1,3333000000 +0,011
decreased 1,3223000000 -0,0007
increased 1,3230000000 +0,0051
decreased 1,3179000000 -0,0192
decreased 1,3371000000 -0,0077
not_changed 1,3448000000 0
not_changed 1,3448000000 0
increased 1,3448000000 +0,0151
decreased 1,3297000000 -0,0074
increased 1,3371000000 +0,0049
increased 1,3322000000 +0,0129
increased 1,3193000000 +0,0016
decreased 1,3177000000 -0,0012
increased 1,3189000000 +0,0375
increased 1,2814000000 +0,005
decreased 1,2764000000 -0,0066
increased 1,2830000000 +0,003
not_changed 1,2800000000 0
not_changed 1,2800000000 0
increased 1,2800000000 +0,0014
decreased 1,2786000000 -0,0094
decreased 1,2880000000 -0,0042
increased 1,2922000000 +0,0004
decreased 1,2918000000 -0,0167
increased 1,3085000000 +0,0061
decreased 1,3024000000 -0,0018
increased 1,3042000000 +0,0051
decreased 1,2991000000 -0,0022
decreased 1,3013000000 -0,0103
decreased 1,3116000000 -0,0096
increased 1,3212000000 +0,0028
increased 1,3184000000 +0,0015
decreased 1,3169000000 -0,006
increased 1,3229000000 +0,0039
decreased 1,3190000000 -0,0017
decreased 1,3207000000 -0,0055
decreased 1,3262000000 -0,024
not_changed 1,3502000000 0
not_changed 1,3502000000 0
decreased 1,3502000000 -0,0038
decreased 1,3540000000 -0,0006
increased 1,3546000000 +0,0079
increased 1,3467000000 +0,0071
decreased 1,3396000000 -0,0058
decreased 1,3454000000 -0,005
decreased 1,3504000000 -0,0053
increased 1,3557000000 +0,0007
decreased 1,3550000000 -0,0035
increased 1,3585000000 +0,0011
decreased 1,3574000000 -0,0006
increased 1,3580000000 +0,0066
decreased 1,3514000000 -0,0011
increased 1,3525000000 +0,0011
decreased 1,3514000000 -0,0066
not_changed 1,3580000000 0
increased 1,3580000000 +0,0182
decreased 1,3398000000 -0,0113
decreased 1,3511000000 -0,036
increased 1,3871000000 +0,011
increased 1,3761000000 +0,0111
increased 1,3650000000 +0,0161
increased 1,3489000000 +0,0252
increased 1,3237000000 +0,0449
increased 1,2788000000 +0,0042
decreased 1,2746000000 -0,0066
decreased 1,2812000000 -0,004
increased 1,2852000000 +0,0263
decreased 1,2589000000 -0,0031
increased 1,2620000000 +0,0036
decreased 1,2584000000 -0,0136
increased 1,2720000000 +0,0023
decreased 1,2697000000 -0,0105
increased 1,2802000000 +0,0012
decreased 1,2790000000 -0,0007
increased 1,2797000000 +0,0036
decreased 1,2761000000 10
increased 1,2762000000 +0,006
decreased 1,2702000000 -0,0125
increased 1,2827000000 +0,0061
increased 1,2766000000 +0,0131
increased 1,2635000000 +0,0107
increased 1,2528000000 +0,012
increased 1,2408000000 +0,0042
increased 1,2366000000 +0,0202
decreased 1,2164000000 -0,0017
decreased 1,2181000000 -0,0019
decreased 1,2200000000 -0,049
not_changed 1,2690000000 0
increased 1,2690000000 +0,0167
increased 1,2523000000 +0,0429
decreased 1,2094000000 -0,0157
increased 1,2251000000 +0,016
decreased 1,2091000000 -0,0246
increased 1,2337000000 +0,0011
increased 1,2326000000 +0,0126
decreased 1,2200000000 -0,0142
decreased 1,2342000000 -0,0185
increased 1,2527000000 +0,0344
decreased 1,2183000000 -0,0124
decreased 1,2307000000 -0,0229
decreased 1,2536000000 -0,0578
decreased 1,3114000000 -0,0008
increased 1,3122000000 +0,0194
decreased 1,2928000000 -0,0028
decreased 1,2956000000 -0,0051
decreased 1,3007000000 -0,005
decreased 1,3057000000 -0,0863
decreased 1,3920000000 -0,0042
increased 1,3962000000 +0,0008
decreased 1,3954000000 -0,001
decreased 1,3964000000 -0,0412
increased 1,4376000000 +0,054
decreased 1,3836000000 -0,0133
decreased 1,3969000000 -0,0013
decreased 1,3982000000 -0,0024
increased 1,4006000000 +0,0171
decreased 1,3835000000 -0,0162
increased 1,3997000000 +0,0175
decreased 1,3822000000 -0,0074
increased 1,3896000000 +0,009
decreased 1,3806000000 -0,0005
decreased 1,3811000000 -0,0086
decreased 1,3897000000 -0,0026
increased 1,3923000000 +0,0024
increased 1,3899000000 +0,0012
decreased 1,3887000000 -0,0211
increased 1,4098000000 +0,0103
increased 1,3995000000 +0,0006
decreased 1,3989000000 -0,0025
decreased 1,4014000000 -0,0072
decreased 1,4086000000 -0,0031
not_changed 1,4117000000 0
not_changed 1,4117000000 0
increased 1,4117000000 +0,0115
decreased 1,4002000000 -0,0253
increased 1,4255000000 +0,0015
decreased 1,4240000000 -0,0188
decreased 1,4428000000 -0,0132
decreased 1,4560000000 -0,0152
decreased 1,4712000000 -0,021
increased 1,4922000000 +0,0075
decreased 1,4847000000 -0,0021
decreased 1,4868000000 -0,0085
decreased 1,4953000000 -0,0327
increased 1,5280000000 +0,0097
decreased 1,5183000000 -0,0029
decreased 1,5212000000 -0,0145
decreased 1,5357000000 -0,0008
not_changed 1,5365000000 0
decreased 1,5365000000 -0,0015
decreased 1,5380000000 -0,0031
increased 1,5411000000 +10
increased 1,5410000000 +0,0196
decreased 1,5214000000 -0,0027
increased 1,5241000000 +0,0244
increased 1,4997000000 +0,0074
decreased 1,4923000000 -0,0023
increased 1,4946000000 +0,0181
decreased 1,4765000000 -0,0600001
decreased 1,5365001000 -0,03151001
decreased 1,5680101100 -0,00815213
increased 1,5761622400 +0,02053493
decreased 1,5556273100 -0,0002704
increased 1,5558977100 +0,00164482
decreased 1,5542528900 -0,00996406
increased 1,5642169500 +0,01742736
increased 1,5467895900 +0,00714462
increased 1,5396449700 +0,00174289
decreased 1,5379020800 -0,01135165
increased 1,5492537300 +0,01758786
decreased 1,5316658700 -0,00259828
decreased 1,5342641500 -0,02643643
increased 1,5607005800 +0,0028565
increased 1,5578440800 +0,00040326
increased 1,5574408200 +0,01427266
decreased 1,5431681600 -0,00225918
increased 1,5454273400 +0,00479056
increased 1,5406367800 +0,00618551
decreased 1,5344512700 -0,00705296
increased 1,5415042300 +0,00605725
increased 1,5354469800 +0,02212082
increased 1,5133261600 +0,00658995
increased 1,5067362100 +0,00666163
decreased 1,5000745800 -0,01203989
decreased 1,5121144700 -0,02778075
decreased 1,5398952200 -0,00571385
decreased 1,5456090700 -0,00950175
increased 1,5551108200 +0,00325587
increased 1,5518549500 +0,01358092
increased 1,5382740300 +0,04584118
decreased 1,4924328500 -0,00338587
increased 1,4958187200 +0,01483793
decreased 1,4809807900 -0,01619435
decreased 1,4971751400 -0,00288393
increased 1,5000590700 +0,00353139
not_changed 1,4965276800 0
decreased 1,4965276800 -0,00068416
decreased 1,4972118400 -0,02310459
increased 1,5203164300 +0,0354282
increased 1,4848882300 +0,00414891
decreased 1,4807393200 -0,00909735
decreased 1,4898366700 -0,01941354
decreased 1,5092502100 -0,02928895
decreased 1,5385391600 -0,01369127
decreased 1,5522304300 -0,02299213
decreased 1,5752225600 -0,00018913
decreased 1,5754116900 -0,00082223
increased 1,5762339200 +0,000932
increased 1,5753019200 +0,00675794
increased 1,5685439800 +0,07056909
decreased 1,4979748900 -0,01955549
increased 1,5175303800 +0,00087291
increased 1,5166574700 +0,02052375
increased 1,4961337200 +0,04465386
decreased 1,4514798600 -0,00212928
decreased 1,4536091400 -0,02572197
decreased 1,4793311100 -0,03898905
decreased 1,5183201600 -0,00630266
decreased 1,5246228200 -0,00638129
increased 1,5310041100 +0,02509111
decreased 1,5059130000 -0,00641511
increased 1,5123281100 +0,08530319
decreased 1,4270249200 -0,00187979
not_changed 1,4289047100 0
decreased 1,4289047100 -0,04939372
decreased 1,4782984300 -0,00549448
not_changed 1,4837929100 0
increased 1,4837929100 +0,02163667
decreased 1,4621562400 -0,07536384
decreased 1,5375200800 -0,05479557
decreased 1,5923156500 -0,00316344
increased 1,5954790900 +0,02146676
increased 1,5740123300 +0,00250803
decreased 1,5715043000 -0,00289871
increased 1,5744030100 +0,00138354
increased 1,5730194700 +0,02672072
decreased 1,5462987500 -0,01075104
increased 1,5570497900 +0,07163344
decreased 1,4854163500 -0,07918741
increased 1,5646037600 +0,01217425
decreased 1,5524295100 -0,04570983
decreased 1,5981393400 -0,0110174
increased 1,6091567400 +0,0188004
decreased 1,5903563400 -0,10086323
decreased 1,6912195700 -0,02009848
increased 1,7113180500 +0,07421658
decreased 1,6371014700 -0,00829157
increased 1,6453930400 +0,01756436
decreased 1,6278286800 -0,02206472
decreased 1,6498934000 -0,03110852
decreased 1,6810019200 -0,04977959
increased 1,7307815100 +0,02623474
decreased 1,7045467700 -0,00596431
increased 1,7105110800 +0,00856404
not_changed 1,7019470400 0
not_changed 1,7019470400 0
increased 1,7019470400 +0,01913314
increased 1,6828139000 +0,01776452
decreased 1,6650493800 -0,01420898
increased 1,6792583600 +0,00292392
not_changed 1,6763344400 0
Обратите внимание, что информация об обменного курса CZK в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Тайваньский доллар

Примечание: График курса обмена валют Чешская крона/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Тайваньский доллар в течение 2055 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.