Обменный курс на сегодня для CZK/TZS является CZK за TZS, это означает, что с 100 Чешские кроны можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TZS.

CZK в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:19:37 +0000	101,5380000000	-1,9214
Thu, 26 Oct 2017 02:41:35 +0000	103,4594000000	+0,6539
Sun, 22 Oct 2017 08:58:51 +0000	102,8055000000	0
Sat, 21 Oct 2017 17:16:18 +0000	102,8055000000	+0,035
Fri, 20 Oct 2017 16:08:26 +0000	102,7705000000	-0,2748
Thu, 19 Oct 2017 23:01:20 +0000	103,0453000000	+0,4349
Thu, 19 Oct 2017 00:03:26 +0000	102,6104000000	-0,0737
Wed, 18 Oct 2017 17:08:50 +0000	102,6841000000	+1,0857
Tue, 10 Oct 2017 00:49:54 +0000	101,5984000000	+0,2799
Fri, 06 Oct 2017 19:03:03 +0000	101,3185000000	-0,4847
Thu, 05 Oct 2017 02:08:23 +0000	101,8032000000	+0,394
Tue, 03 Oct 2017 23:19:47 +0000	101,4092000000	-0,4068
Sun, 01 Oct 2017 07:48:26 +0000	101,8160000000	-0,5192
Mon, 18 Sep 2017 05:38:24 +0000	102,3352000000	-0,0223
Sun, 17 Sep 2017 03:36:43 +0000	102,3575000000	-0,8127
Fri, 08 Sep 2017 01:53:45 +0000	103,1702000000	+0,7791
Wed, 06 Sep 2017 07:13:09 +0000	102,3911000000	+0,1253
Mon, 04 Sep 2017 21:56:23 +0000	102,2658000000	+0,2439
Sun, 03 Sep 2017 18:52:10 +0000	102,0219000000	0
Sat, 02 Sep 2017 20:41:14 +0000	102,0219000000	-0,1358
Thu, 31 Aug 2017 18:46:29 +0000	102,1577000000	-0,5086
Wed, 30 Aug 2017 03:15:24 +0000	102,6663000000	-0,4252
Tue, 29 Aug 2017 17:42:02 +0000	103,0915000000	+0,3312
Mon, 28 Aug 2017 17:23:23 +0000	102,7603000000	+0,417
Sun, 27 Aug 2017 17:53:53 +0000	102,3433000000	+1,1467
Wed, 23 Aug 2017 23:04:39 +0000	101,1966000000	+0,0922
Sun, 20 Aug 2017 10:59:49 +0000	101,1044000000	0
Sat, 19 Aug 2017 16:53:53 +0000	101,1044000000	+0,1047
Fri, 18 Aug 2017 19:44:34 +0000	100,9997000000	-0,0032
Mon, 14 Aug 2017 19:09:34 +0000	101,0029000000	-0,2177
Sat, 12 Aug 2017 19:38:24 +0000	101,2206000000	+0,3061
Sat, 05 Aug 2017 11:39:46 +0000	100,9145000000	-0,0511
Fri, 04 Aug 2017 19:15:46 +0000	100,9656000000	+0,0747
Mon, 31 Jul 2017 09:16:34 +0000	100,8909000000	-0,035
Sun, 30 Jul 2017 04:24:50 +0000	100,9259000000	0
Sat, 29 Jul 2017 13:28:50 +0000	100,9259000000	0
Sat, 29 Jul 2017 07:02:50 +0000	100,9259000000	+0,5128
Fri, 28 Jul 2017 03:31:11 +0000	100,4131000000	+0,1308
Thu, 27 Jul 2017 15:28:33 +0000	100,2823000000	+0,0722
Mon, 24 Jul 2017 05:32:33 +0000	100,2101000000	-0,0663
Sat, 22 Jul 2017 01:55:14 +0000	100,2764000000	+1,4977
Thu, 20 Jul 2017 12:20:34 +0000	98,7787000000	+0,3911
Mon, 17 Jul 2017 01:32:53 +0000	98,3876000000	+0,0352
Sun, 16 Jul 2017 04:24:35 +0000	98,3524000000	+0,5242
Fri, 14 Jul 2017 11:35:12 +0000	97,8282000000	+0,1747
Thu, 13 Jul 2017 10:57:02 +0000	97,6535000000	-0,1555
Sun, 09 Jul 2017 13:24:41 +0000	97,8090000000	-0,1297
Sat, 01 Jul 2017 12:29:47 +0000	97,9387000000	+0,6567
Fri, 30 Jun 2017 09:21:43 +0000	97,2820000000	+0,1627
Thu, 29 Jun 2017 11:12:14 +0000	97,1193000000	+0,0175
Thu, 29 Jun 2017 06:27:37 +0000	97,1018000000	+1,8458
Mon, 26 Jun 2017 09:49:37 +0000	95,2560000000	+0,5141
Wed, 21 Jun 2017 05:24:11 +0000	94,7419000000	-0,6889
Mon, 19 Jun 2017 13:35:27 +0000	95,4308000000	-0,2132
Mon, 19 Jun 2017 06:06:47 +0000	95,6440000000	+0,3766
Fri, 16 Jun 2017 13:25:36 +0000	95,2674000000	+0,312
Thu, 15 Jun 2017 22:28:23 +0000	94,9554000000	-0,9974
Wed, 14 Jun 2017 07:02:57 +0000	95,9528000000	+0,2315
Mon, 12 Jun 2017 19:16:05 +0000	95,7213000000	-0,3067
Sun, 11 Jun 2017 16:32:07 +0000	96,0280000000	0
Sun, 11 Jun 2017 04:21:49 +0000	96,0280000000	0
Sat, 10 Jun 2017 16:15:30 +0000	96,0280000000	0
Sat, 10 Jun 2017 10:31:47 +0000	96,0280000000	+0,7898
Fri, 09 Jun 2017 11:35:15 +0000	95,2382000000	-0,0199
Wed, 07 Jun 2017 10:23:01 +0000	95,2581000000	-0,0629
Fri, 02 Jun 2017 04:55:47 +0000	95,3210000000	+1,0183
Mon, 29 May 2017 19:18:05 +0000	94,3027000000	-0,1802
Sun, 28 May 2017 01:31:32 +0000	94,4829000000	-0,3052
Thu, 25 May 2017 21:45:44 +0000	94,7881000000	+0,2475
Wed, 24 May 2017 05:12:46 +0000	94,5406000000	-0,1754
Tue, 23 May 2017 17:51:46 +0000	94,7160000000	-0,1227
Mon, 22 May 2017 10:48:41 +0000	94,8387000000	+0,2375
Sun, 21 May 2017 22:12:27 +0000	94,6012000000	+2,6349
Sat, 13 May 2017 19:18:16 +0000	91,9663000000	+0,7332
Thu, 04 May 2017 09:49:28 +0000	91,2331000000	+0,4841
Sun, 30 Apr 2017 18:44:19 +0000	90,7490000000	0
Sun, 30 Apr 2017 12:26:00 +0000	90,7490000000	0
Sun, 30 Apr 2017 03:06:55 +0000	90,7490000000	+0,1178
Fri, 28 Apr 2017 14:50:52 +0000	90,6312000000	-0,0255
Wed, 26 Apr 2017 21:46:44 +0000	90,6567000000	+1,6221
Sun, 23 Apr 2017 07:50:29 +0000	89,0346000000	-0,4575
Wed, 19 Apr 2017 09:48:38 +0000	89,4921000000	+0,0014
Tue, 18 Apr 2017 19:34:47 +0000	89,4907000000	+0,3151
Thu, 13 Apr 2017 06:41:35 +0000	89,1756000000	+0,0203
Mon, 10 Apr 2017 07:10:51 +0000	89,1553000000	+0,086
Fri, 07 Apr 2017 07:25:57 +0000	89,0693000000	+1,0425
Wed, 05 Apr 2017 10:26:16 +0000	88,0268000000	-0,0101
Tue, 04 Apr 2017 00:07:29 +0000	88,0369000000	-1,8272
Mon, 27 Mar 2017 07:03:23 +0000	89,8641000000	+0,5896
Sun, 26 Mar 2017 03:29:51 +0000	89,2745000000	-0,057
Wed, 22 Mar 2017 04:47:21 +0000	89,3315000000	+0,6965
Thu, 16 Mar 2017 10:28:35 +0000	88,6350000000	-0,1658
Wed, 15 Mar 2017 23:49:46 +0000	88,8008000000	+0,7674
Sun, 12 Mar 2017 04:39:30 +0000	88,0334000000	-0,2077
Fri, 10 Mar 2017 18:35:52 +0000	88,2411000000	+0,8377
Tue, 07 Mar 2017 18:52:18 +0000	87,4034000000	+0,1416
Wed, 01 Mar 2017 22:44:47 +0000	87,2618000000	-0,317
Tue, 28 Feb 2017 13:01:41 +0000	87,5788000000	+0,0515
Mon, 27 Feb 2017 11:21:53 +0000	87,5273000000	+0,3406
Sun, 26 Feb 2017 16:27:12 +0000	87,1867000000	-0,3352
Thu, 23 Feb 2017 22:42:52 +0000	87,5219000000	+0,0108
Sun, 19 Feb 2017 06:06:07 +0000	87,5111000000	-0,4589
Thu, 16 Feb 2017 09:45:26 +0000	87,9700000000	+0,2396
Mon, 13 Feb 2017 17:52:36 +0000	87,7304000000	-0,3022
Fri, 10 Feb 2017 01:45:27 +0000	88,0326000000	-1,6038
Sat, 04 Feb 2017 03:40:38 +0000	89,6364000000	+1,2965
Sun, 29 Jan 2017 17:11:09 +0000	88,3399000000	0
Sun, 29 Jan 2017 06:56:42 +0000	88,3399000000	0
Sat, 28 Jan 2017 00:45:37 +0000	88,3399000000	-0,8182
Tue, 24 Jan 2017 23:17:57 +0000	89,1581000000	-0,6476
Mon, 23 Jan 2017 06:45:52 +0000	89,8057000000	+1,2303
Fri, 20 Jan 2017 23:18:39 +0000	88,5754000000	+0,8061
Sun, 15 Jan 2017 19:22:59 +0000	87,7693000000	+2,1581
Mon, 09 Jan 2017 15:25:59 +0000	85,6112000000	+0,4077
Sat, 07 Jan 2017 14:00:30 +0000	85,2035000000	+0,234
Thu, 05 Jan 2017 00:46:31 +0000	84,9695000000	+0,8651
Wed, 04 Jan 2017 07:03:51 +0000	84,1044000000	+0,0166
Tue, 03 Jan 2017 23:42:18 +0000	84,0878000000	+0,1265
Tue, 03 Jan 2017 14:01:46 +0000	83,9613000000	-0,4422
Mon, 02 Jan 2017 20:48:35 +0000	84,4035000000	-0,0932
Mon, 02 Jan 2017 13:47:04 +0000	84,4967000000	-0,7408
Sun, 01 Jan 2017 12:13:00 +0000	85,2375000000	+0,9959
Sun, 25 Dec 2016 03:11:10 +0000	84,2416000000	0
Fri, 23 Dec 2016 23:05:07 +0000	84,2416000000	+0,0262
Fri, 23 Dec 2016 15:41:32 +0000	84,2154000000	-0,0129
Sun, 18 Dec 2016 19:28:50 +0000	84,2283000000	-1,0808
Mon, 12 Dec 2016 00:00:19 +0000	85,3091000000	-1,6275
Fri, 09 Dec 2016 08:45:08 +0000	86,9366000000	+0,0498
Thu, 08 Dec 2016 23:43:03 +0000	86,8868000000	+0,3696
Tue, 06 Dec 2016 14:10:15 +0000	86,5172000000	+0,6841
Sun, 04 Dec 2016 20:37:41 +0000	85,8331000000	+0,5662
Tue, 29 Nov 2016 14:24:00 +0000	85,2669000000	-0,1078
Sun, 27 Nov 2016 07:40:28 +0000	85,3747000000	-0,3772
Thu, 24 Nov 2016 10:29:02 +0000	85,7519000000	-0,7196
Fri, 18 Nov 2016 07:03:01 +0000	86,4715000000	+0,1177
Wed, 16 Nov 2016 22:34:48 +0000	86,3538000000	-3,264
Sun, 06 Nov 2016 16:54:03 +0000	89,6178000000	-0,0637
Thu, 03 Nov 2016 23:30:29 +0000	89,6815000000	+1,7722
Tue, 25 Oct 2016 17:32:31 +0000	87,9093000000	-0,1445
Fri, 21 Oct 2016 22:25:30 +0000	88,0538000000	-0,8441
Wed, 19 Oct 2016 17:46:33 +0000	88,8979000000	-0,1936
Wed, 19 Oct 2016 02:42:05 +0000	89,0915000000	-0,8882
Mon, 10 Oct 2016 04:41:12 +0000	89,9797000000	-0,2777
Fri, 07 Oct 2016 00:56:05 +0000	90,2574000000	+0,1593
Thu, 06 Oct 2016 16:09:47 +0000	90,0981000000	-0,1447
Wed, 21 Sep 2016 07:04:51 +0000	90,2428000000	+0,1531
Tue, 20 Sep 2016 02:21:46 +0000	90,0897000000	-0,5607
Mon, 19 Sep 2016 03:02:07 +0000	90,6504000000	+0,742
Fri, 16 Sep 2016 19:13:37 +0000	89,9084000000	-0,7468
Wed, 14 Sep 2016 05:12:27 +0000	90,6552000000	-0,289
Sat, 10 Sep 2016 15:24:40 +0000	90,9442000000	-0,4132
Tue, 30 Aug 2016 00:13:57 +0000	91,3574000000	+0,003
Fri, 26 Aug 2016 13:24:27 +0000	91,3544000000	+0,0451
Thu, 25 Aug 2016 20:37:39 +0000	91,3093000000	-0,3521
Sun, 21 Aug 2016 06:21:13 +0000	91,6614000000	0
Sat, 20 Aug 2016 01:05:57 +0000	91,6614000000	+1,3894
Mon, 15 Aug 2016 09:58:44 +0000	90,2720000000	+0,028
Sat, 13 Aug 2016 20:01:00 +0000	90,2440000000	+0,4721
Sun, 07 Aug 2016 15:06:42 +0000	89,7719000000	+0,0541
Fri, 29 Jul 2016 03:04:02 +0000	89,7178000000	+0,4597
Sat, 23 Jul 2016 08:11:53 +0000	89,2581000000	-0,2689
Wed, 20 Jul 2016 14:08:57 +0000	89,5270000000	-0,2385
Mon, 18 Jul 2016 15:59:52 +0000	89,7655000000	-0,6053
Sat, 16 Jul 2016 00:19:30 +0000	90,3708000000	+0,4941
Thu, 14 Jul 2016 14:20:39 +0000	89,8767000000	-0,2761
Mon, 04 Jul 2016 16:14:08 +0000	90,1528000000	+0,8029
Tue, 28 Jun 2016 09:35:45 +0000	89,3499000000	-2,0867
Wed, 22 Jun 2016 16:00:38 +0000	91,4366000000	+0,1775
Sat, 18 Jun 2016 13:16:55 +0000	91,2591000000	-0,834
Mon, 06 Jun 2016 15:42:02 +0000	92,0931000000	-0,0518
Fri, 03 Jun 2016 23:56:57 +0000	92,1449000000	+0,1142
Fri, 03 Jun 2016 19:42:59 +0000	92,0307000000	+1,0354
Fri, 20 May 2016 22:37:02 +0000	90,9953000000	-0,6142
Sun, 15 May 2016 05:29:07 +0000	91,6095000000	-0,6254
Wed, 11 May 2016 02:27:18 +0000	92,2349000000	+0,0277
Tue, 10 May 2016 17:05:50 +0000	92,2072000000	-0,1083
Mon, 09 May 2016 17:21:05 +0000	92,3155000000	-0,0824
Sun, 08 May 2016 20:53:45 +0000	92,3979000000	0
Fri, 06 May 2016 22:14:38 +0000	92,3979000000	-0,3194
Wed, 04 May 2016 01:37:32 +0000	92,7173000000	-0,1894
Tue, 03 May 2016 16:11:58 +0000	92,9067000000	+0,3909
Sun, 01 May 2016 08:24:48 +0000	92,5158000000	-0,0156
Fri, 29 Apr 2016 19:06:13 +0000	92,5314000000	+0,6521
Tue, 26 Apr 2016 09:55:26 +0000	91,8793000000	+0,092
Mon, 25 Apr 2016 16:29:40 +0000	91,7873000000	+0,0523
Mon, 18 Apr 2016 20:06:19 +0000	91,7350000000	+0,2132
Thu, 14 Apr 2016 03:10:38 +0000	91,5218000000	+0,1783
Wed, 13 Apr 2016 19:07:11 +0000	91,3435000000	-0,4757
Mon, 11 Apr 2016 08:04:41 +0000	91,8192000000	-0,2162
Mon, 11 Apr 2016 02:08:55 +0000	92,0354000000	-0,1527
Sun, 03 Apr 2016 02:48:24 +0000	92,1881000000	0
Sat, 02 Apr 2016 09:36:54 +0000	92,1881000000	+2,0064
Sat, 26 Mar 2016 11:02:59 +0000	90,1817000000	-0,1984
Thu, 24 Mar 2016 02:47:58 +0000	90,3801000000	-0,831
Sat, 19 Mar 2016 23:17:38 +0000	91,2111000000	+1,3838
Thu, 17 Mar 2016 07:07:50 +0000	89,8273000000	-0,0849
Tue, 15 Mar 2016 08:01:56 +0000	89,9122000000	+0,5413
Mon, 14 Mar 2016 11:58:33 +0000	89,3709000000	-0,4002
Sun, 13 Mar 2016 17:23:29 +0000	89,7711000000	0
Sun, 13 Mar 2016 06:50:35 +0000	89,7711000000	+1,048
Thu, 10 Mar 2016 03:04:09 +0000	88,7231000000	-0,1274
Sat, 05 Mar 2016 02:25:36 +0000	88,8505000000	+0,6077
Fri, 04 Mar 2016 10:55:51 +0000	88,2428000000	+0,3133
Thu, 03 Mar 2016 00:40:06 +0000	87,9295000000	+0,0035
Wed, 02 Mar 2016 21:30:25 +0000	87,9260000000	+0,1005
Wed, 02 Mar 2016 12:13:55 +0000	87,8255000000	-1,4444
Sun, 28 Feb 2016 04:05:14 +0000	89,2699000000	+0,4378
Fri, 26 Feb 2016 14:44:26 +0000	88,8321000000	+0,1281
Thu, 25 Feb 2016 10:08:40 +0000	88,7040000000	-0,4328
Wed, 24 Feb 2016 16:49:45 +0000	89,1368000000	+0,2662
Wed, 24 Feb 2016 03:00:45 +0000	88,8706000000	-0,305
Tue, 23 Feb 2016 22:04:06 +0000	89,1756000000	-0,7204
Sat, 20 Feb 2016 11:39:13 +0000	89,8960000000	+0,2166
Fri, 19 Feb 2016 10:48:08 +0000	89,6794000000	-0,8228
Wed, 17 Feb 2016 03:51:22 +0000	90,5022000000	+0,3479
Tue, 16 Feb 2016 21:21:13 +0000	90,1543000000	-0,1057
Mon, 15 Feb 2016 19:24:48 +0000	90,2600000000	-0,5545
Thu, 11 Feb 2016 06:47:54 +0000	90,8145000000	+2,7045
Thu, 04 Feb 2016 05:21:26 +0000	88,1100000000	+0,0459
Wed, 03 Feb 2016 07:39:27 +0000	88,0641000000	+0,0577
Thu, 28 Jan 2016 02:17:16 +0000	88,0064000000	+0,1444
Mon, 18 Jan 2016 21:35:21 +0000	87,8620000000	+0,1096
Sat, 16 Jan 2016 16:48:26 +0000	87,7524000000	-0,3781
Sat, 09 Jan 2016 13:26:30 +0000	88,1305000000	0
Sat, 09 Jan 2016 00:27:51 +0000	88,1305000000	+1,4773
Tue, 05 Jan 2016 22:01:37 +0000	86,6532000000	+0,0087
Tue, 05 Jan 2016 14:18:18 +0000	86,6445000000	-0,3743
Sun, 03 Jan 2016 13:17:18 +0000	87,0188000000	0
Sat, 02 Jan 2016 14:16:09 +0000	87,0188000000	-0,4981
Wed, 30 Dec 2015 07:26:20 +0000	87,5169000000	+0,0371
Wed, 30 Dec 2015 04:14:37 +0000	87,4798000000	+0,2121
Mon, 28 Dec 2015 15:03:42 +0000	87,2677000000	+0,8369
Tue, 22 Dec 2015 18:17:40 +0000	86,4308000000	+0,8503
Mon, 21 Dec 2015 00:00:13 +0000	85,5805000000	-0,8373
Fri, 18 Dec 2015 03:21:54 +0000	86,4178000000	+0,3361
Thu, 17 Dec 2015 17:26:35 +0000	86,0817000000	-1,6266
Sun, 13 Dec 2015 14:33:46 +0000	87,7083000000	0
Sat, 12 Dec 2015 22:23:01 +0000	87,7083000000	-0,2412
Fri, 11 Dec 2015 18:15:55 +0000	87,9495000000	+0,0626
Fri, 11 Dec 2015 14:21:00 +0000	87,8869000000	+0,1784
Fri, 11 Dec 2015 09:26:19 +0000	87,7085000000	+0,5986
Sun, 06 Dec 2015 09:30:52 +0000	87,1099000000	0
Sun, 06 Dec 2015 01:46:32 +0000	87,1099000000	+2,3695
Mon, 30 Nov 2015 04:37:28 +0000	84,7404000000	-0,307
Thu, 26 Nov 2015 18:14:12 +0000	85,0474000000	+0,2122
Thu, 26 Nov 2015 04:29:39 +0000	84,8352000000	-0,5161
Tue, 24 Nov 2015 22:48:40 +0000	85,3513000000	-0,0669
Mon, 23 Nov 2015 07:08:16 +0000	85,4182000000	-0,074
Sun, 22 Nov 2015 16:08:21 +0000	85,4922000000	0
Sun, 22 Nov 2015 02:44:50 +0000	85,4922000000	0
Sat, 21 Nov 2015 04:05:01 +0000	85,4922000000	+0,0442
Fri, 20 Nov 2015 08:07:27 +0000	85,4480000000	+0,6527
Tue, 17 Nov 2015 23:36:00 +0000	84,7953000000	-0,0997
Tue, 17 Nov 2015 13:41:27 +0000	84,8950000000	-0,4275
Fri, 06 Nov 2015 15:08:37 +0000	85,3225000000	-3,0554
Sun, 01 Nov 2015 23:07:26 +0000	88,3779000000	+0,0823
Tue, 27 Oct 2015 08:24:16 +0000	88,2956000000	-0,0018
Tue, 27 Oct 2015 02:27:46 +0000	88,2974000000	-0,3196
Fri, 23 Oct 2015 13:42:18 +0000	88,6170000000	-4,5475
Wed, 21 Oct 2015 07:02:05 +0000	93,1645000000	+1,6253
Mon, 19 Oct 2015 05:30:36 +0000	91,5392000000	+0,03
Sat, 17 Oct 2015 03:08:20 +0000	91,5092000000	-0,1941
Fri, 16 Oct 2015 18:58:43 +0000	91,7033000000	-0,3903
Wed, 14 Oct 2015 18:05:04 +0000	92,0936000000	+0,9945
Sat, 10 Oct 2015 01:28:30 +0000	91,0991000000	+0,8498
Thu, 08 Oct 2015 22:34:54 +0000	90,2493000000	+0,3986
Wed, 07 Oct 2015 20:23:29 +0000	89,8507000000	-0,257
Tue, 06 Oct 2015 02:00:38 +0000	90,1077000000	+0,5022
Sat, 03 Oct 2015 06:18:51 +0000	89,6055000000	+0,4638
Fri, 02 Oct 2015 12:29:24 +0000	89,1417000000	+0,1636
Sat, 26 Sep 2015 07:11:32 +0000	88,9781000000	+0,3401
Thu, 24 Sep 2015 22:12:03 +0000	88,6380000000	-0,2548
Thu, 24 Sep 2015 05:04:00 +0000	88,8928000000	+0,1716
Thu, 24 Sep 2015 01:20:41 +0000	88,7212000000	-2,9182
Mon, 21 Sep 2015 05:55:32 +0000	91,6394000000	+1,0748
Sat, 19 Sep 2015 18:25:22 +0000	90,5646000000	0
Sat, 19 Sep 2015 09:48:09 +0000	90,5646000000	+0,1413
Fri, 11 Sep 2015 07:42:50 +0000	90,4233000000	+1,8548
Thu, 03 Sep 2015 18:36:15 +0000	88,5685000000	-0,4899
Tue, 01 Sep 2015 02:32:41 +0000	89,0584000000	+0,5278
Sat, 29 Aug 2015 03:29:25 +0000	88,5306000000	-1,3926
Fri, 28 Aug 2015 08:08:25 +0000	89,9232000000	-0,2334
Tue, 25 Aug 2015 16:49:49 +0000	90,1566000000	-0,067
Sat, 22 Aug 2015 06:53:21 +0000	90,2236000000	+5,0784
Thu, 06 Aug 2015 19:42:17 +0000	85,1452000000	+0,8697
Fri, 24 Jul 2015 21:09:10 +0000	84,2755000000	-1,6294
Tue, 21 Jul 2015 07:12:30 +0000	85,9049000000	-0,3499
Sat, 18 Jul 2015 15:50:57 +0000	86,2548000000	+3,5722
Mon, 06 Jul 2015 21:46:35 +0000	82,6826000000	-0,4706
Mon, 06 Jul 2015 02:03:57 +0000	83,1532000000	-11,1399
Sun, 21 Jun 2015 14:58:07 +0000	94,2931000000	0
Sat, 20 Jun 2015 17:35:41 +0000	94,2931000000	+2,3377
Wed, 17 Jun 2015 08:45:38 +0000	91,9554000000	+1,0583
Sat, 13 Jun 2015 18:45:54 +0000	90,8971000000	+1,3158
Tue, 09 Jun 2015 20:06:49 +0000	89,5813000000	+0,1265
Fri, 05 Jun 2015 07:21:36 +0000	89,4548000000	+4,8497
Mon, 01 Jun 2015 13:32:06 +0000	84,6051000000	+2,2682
Wed, 27 May 2015 06:15:53 +0000	82,3369000000	+0,0904
Tue, 26 May 2015 13:02:33 +0000	82,2465000000	-0,0625
Sun, 24 May 2015 08:01:38 +0000	82,3090000000	0
Sat, 23 May 2015 16:19:24 +0000	82,3090000000	-1,9495
Tue, 19 May 2015 04:38:54 +0000	84,2585000000	+0,4349
Sun, 17 May 2015 09:17:17 +0000	83,8236000000	0
Sun, 17 May 2015 00:20:17 +0000	83,8236000000	+2,6599
Sat, 09 May 2015 20:12:56 +0000	81,1637000000	-0,1958
Tue, 05 May 2015 00:29:08 +0000	81,3595000000	-0,0651
Mon, 04 May 2015 21:26:41 +0000	81,4246000000	+2,1734
Tue, 28 Apr 2015 14:39:25 +0000	79,2512000000	+7,8454
Thu, 12 Mar 2015 18:25:13 +0000	71,4058000000	-3,3322
Tue, 24 Feb 2015 14:41:49 +0000	74,7380000000	-0,6802
Sun, 15 Feb 2015 19:38:32 +0000	75,4182000000	+0,3575
Tue, 03 Feb 2015 19:23:55 +0000	75,0607000000	+0,6623
Wed, 07 Jan 2015 05:09:50 +0000	74,3984000000	-1,5138
Wed, 31 Dec 2014 14:47:13 +0000	75,9122000000	-0,6046
Tue, 30 Dec 2014 20:18:21 +0000	76,5168000000	+0,887
Sat, 27 Dec 2014 22:30:15 +0000	75,6298000000	-0,3058
Fri, 26 Dec 2014 05:55:04 +0000	75,9356000000	+0,735
Sun, 21 Dec 2014 23:44:42 +0000	75,2006000000	0
Sat, 20 Dec 2014 20:45:33 +0000	75,2006000000	-2,9953
Sun, 14 Dec 2014 05:07:02 +0000	78,1959000000	-0,0952
Tue, 02 Dec 2014 15:57:39 +0000	78,2911000000	-0,2107
Fri, 28 Nov 2014 13:13:14 +0000	78,5018000000	+0,4109
Mon, 24 Nov 2014 18:13:58 +0000	78,0909000000	-0,2237
Wed, 19 Nov 2014 17:39:20 +0000	78,3146000000	+0,7772
Mon, 17 Nov 2014 23:00:29 +0000	77,5374000000	+0,1832
Tue, 11 Nov 2014 23:21:39 +0000	77,3542000000	-0,0215
Tue, 11 Nov 2014 19:52:17 +0000	77,3757000000	-0,9386
Wed, 29 Oct 2014 04:43:53 +0000	78,3143000000	+0,2011
Mon, 27 Oct 2014 13:03:21 +0000	78,1132000000	-0,2555
Sun, 26 Oct 2014 17:08:31 +0000	78,3687000000	+0,3857
Wed, 22 Oct 2014 13:32:41 +0000	77,9830000000	-0,4887
Mon, 20 Oct 2014 06:02:48 +0000	78,4717000000	+1,0924
Wed, 15 Oct 2014 09:12:30 +0000	77,3793000000	-0,141
Tue, 14 Oct 2014 17:16:21 +0000	77,5203000000	-0,0066
Wed, 08 Oct 2014 13:15:53 +0000	77,5269000000	+1,1748
Fri, 03 Oct 2014 19:17:24 +0000	76,3521000000	-0,8212
Sun, 28 Sep 2014 08:40:24 +0000	77,1733000000	-0,1371
Fri, 26 Sep 2014 13:16:17 +0000	77,3104000000	-0,749
Sat, 13 Sep 2014 07:39:23 +0000	78,0594000000	0
Sat, 13 Sep 2014 03:22:02 +0000	78,0594000000	+0,406
Wed, 10 Sep 2014 10:56:51 +0000	77,6534000000	-0,2568
Fri, 05 Sep 2014 20:04:05 +0000	77,9102000000	-0,9861
Fri, 29 Aug 2014 18:18:23 +0000	78,8963000000	+0,0467
Thu, 28 Aug 2014 17:46:46 +0000	78,8496000000	-0,7608
Thu, 14 Aug 2014 03:53:51 +0000	79,6104000000	-0,049
Wed, 13 Aug 2014 01:10:19 +0000	79,6594000000	-2,6064
Thu, 03 Jul 2014 00:39:51 +0000	82,2658000000	+0,0902
Mon, 30 Jun 2014 05:28:16 +0000	82,1756000000	-1,0184
Thu, 19 Jun 2014 05:04:07 +0000	83,1940000000	+0,212
Wed, 04 Jun 2014 02:58:18 +0000	82,9820000000	+0,3558
Sun, 01 Jun 2014 23:59:32 +0000	82,6262000000	-0,1591
Mon, 12 May 2014 17:43:56 +0000	82,7853000000	-0,861
Tue, 06 May 2014 11:18:48 +0000	83,6463000000	+0,6288
Tue, 29 Apr 2014 12:32:14 +0000	83,0175000000	+0,3562
Wed, 23 Apr 2014 09:37:32 +0000	82,6613000000	+0,9886
Wed, 16 Apr 2014 05:06:21 +0000	81,6727000000	-0,186
Wed, 02 Apr 2014 17:16:15 +0000	81,8587000000	-0,428
Mon, 24 Mar 2014 15:56:52 +0000	82,2867000000	-0,0834
Sun, 23 Mar 2014 01:54:17 +0000	82,3701000000	0
Fri, 21 Mar 2014 21:35:41 +0000	82,3701000000	+0,1948
Thu, 20 Mar 2014 18:13:50 +0000	82,1753000000	-1,1284
Tue, 18 Mar 2014 00:33:27 +0000	83,3037000000	+1,5061
Tue, 04 Mar 2014 17:03:57 +0000	81,7976000000	+2,2872
Sun, 02 Feb 2014 18:24:25 +0000	79,5104000000	-0,7834
Thu, 09 Jan 2014 14:07:59 +0000	80,2938000000	+1,935
Sun, 05 Jan 2014 14:29:27 +0000	78,3588000000	+0,5252
Thu, 26 Dec 2013 13:04:49 +0000	77,8336000000	-1,179
Sun, 22 Dec 2013 17:01:56 +0000	79,0126000000	-1,0723
Mon, 16 Dec 2013 01:55:31 +0000	80,0849000000	-5,5314724
Mon, 04 Nov 2013 00:50:22 +0000	85,6163724000	-0,1376469
Thu, 31 Oct 2013 05:32:18 +0000	85,7540193000	-0,9591087
Wed, 23 Oct 2013 04:33:49 +0000	86,7131280000	+1,4989573
Tue, 15 Oct 2013 22:47:09 +0000	85,2141707000	-0,7890708
Tue, 15 Oct 2013 09:27:50 +0000	86,0032415000	+0,4742092
Sun, 06 Oct 2013 04:44:01 +0000	85,5290323000	+1,0967742
Thu, 26 Sep 2013 10:52:39 +0000	84,4322581000	+0,6673628
Tue, 24 Sep 2013 17:24:13 +0000	83,7648953000	-0,3728681
Mon, 16 Sep 2013 09:37:48 +0000	84,1377634000	+0,8388943
Fri, 13 Sep 2013 14:35:11 +0000	83,2988691000	+0,1224937
Tue, 03 Sep 2013 08:05:47 +0000	83,1763754000	-1,1488673
Sat, 24 Aug 2013 10:24:36 +0000	84,3252427000	+0,0355987
Fri, 23 Aug 2013 16:06:49 +0000	84,2896440000	+0,4436148
Sat, 17 Aug 2013 19:44:57 +0000	83,8460292000	+0,0048623
Fri, 16 Aug 2013 09:00:22 +0000	83,8411669000	+0,4835617
Tue, 13 Aug 2013 23:14:46 +0000	83,3576052000	+0,174461
Tue, 30 Jul 2013 06:27:16 +0000	83,1831442000	-0,0035441
Mon, 29 Jul 2013 06:00:28 +0000	83,1866883000	+1,099168
Tue, 23 Jul 2013 06:57:45 +0000	82,0875203000	+0,0242086
Fri, 19 Jul 2013 03:59:52 +0000	82,0633117000	+1,690954
Mon, 08 Jul 2013 17:28:05 +0000	80,3723577000	-0,93994
Thu, 27 Jun 2013 03:03:46 +0000	81,3122977000	-2,4516367
Fri, 21 Jun 2013 02:00:36 +0000	83,7639344000	-1,7713694
Tue, 18 Jun 2013 20:30:34 +0000	85,5353038000	+0,1566153
Thu, 13 Jun 2013 01:04:56 +0000	85,3786885000	+0,4457916
Tue, 11 Jun 2013 21:12:07 +0000	84,9328969000	+0,2553192
Mon, 10 Jun 2013 15:42:26 +0000	84,6775777000	+2,1939176
Sun, 02 Jun 2013 16:52:07 +0000	82,4836601000	+0,8197123
Thu, 30 May 2013 08:47:35 +0000	81,6639478000	+0,2365416
Sat, 25 May 2013 17:12:47 +0000	81,4274062000	+1,0978793
Tue, 21 May 2013 11:15:46 +0000	80,3295269000	-0,2652443
Mon, 20 May 2013 13:50:04 +0000	80,5947712000	-1,380759
Wed, 15 May 2013 21:58:41 +0000	81,9755302000	+0,3631523
Tue, 14 May 2013 01:40:35 +0000	81,6123779000	-0,5116025
Fri, 10 May 2013 20:45:59 +0000	82,1239804000	-1,0342578
Tue, 07 May 2013 22:12:08 +0000	83,1582382000	-0,165866
Mon, 06 May 2013 22:13:56 +0000	83,3241042000	+0,0895765
Sun, 05 May 2013 02:44:24 +0000	83,2345277000	+1,291162
Thu, 02 May 2013 20:36:47 +0000	81,9433657000	0
Mon, 29 Apr 2013 01:42:49 +0000	81,9433657000	-0,4970911
Sat, 20 Apr 2013 17:36:14 +0000	82,4404568000	+0,6673612
Sat, 06 Apr 2013 10:17:27 +0000	81,7730956000	+0,9203448
Tue, 26 Mar 2013 17:24:00 +0000	80,8527508000	-0,4352751
Mon, 25 Mar 2013 05:22:04 +0000	81,2880259000	+0,1402986
Thu, 21 Mar 2013 21:30:04 +0000	81,1477273000	-1,2824675
Wed, 13 Mar 2013 22:56:49 +0000	82,4301948000	-0,4756494
Mon, 11 Mar 2013 08:25:20 +0000	82,9058442000	-0,0032467
Sun, 10 Mar 2013 13:00:24 +0000	82,9090909000	+0,6793174
Fri, 01 Mar 2013 19:01:58 +0000	82,2297735000	-1,5744679
Tue, 26 Feb 2013 22:10:17 +0000	83,8042414000	-0,5345208
Fri, 22 Feb 2013 01:51:30 +0000	84,3387622000	-1,5264975
Wed, 20 Feb 2013 22:05:48 +0000	85,8652597000	+0,6791756
Thu, 14 Feb 2013 17:48:31 +0000	85,1860841000	-0,563512
Wed, 13 Feb 2013 20:54:53 +0000	85,7495961000	+0,2778675
Tue, 12 Feb 2013 23:34:43 +0000	85,4717286000	-0,2887892
Tue, 12 Feb 2013 11:18:31 +0000	85,7605178000	-0,0728155
Mon, 11 Feb 2013 19:13:17 +0000	85,8333333000	-0,1569422
Sat, 02 Feb 2013 14:24:09 +0000	85,9902755000	+0,1391428
Sat, 02 Feb 2013 01:16:23 +0000	85,8511327000	+2,6620301
Wed, 16 Jan 2013 08:38:26 +0000	83,1891026000	+0,2756411
Sun, 13 Jan 2013 07:51:12 +0000	82,9134615000	-0,2804972
Sun, 06 Jan 2013 03:14:30 +0000	83,1939587000	+0,4411853
Tue, 01 Jan 2013 23:33:24 +0000	82,7527734000	+2,2447862
Thu, 22 Nov 2012 16:23:29 +0000	80,5079872000	+0,9504792
Sat, 17 Nov 2012 16:57:22 +0000	79,5575080000	-0,1877149
Tue, 13 Nov 2012 06:02:29 +0000	79,7452229000	-0,7031078
Tue, 06 Nov 2012 14:01:27 +0000	80,4483307000	-0,4527857
Tue, 06 Nov 2012 02:30:49 +0000	80,9011164000	+0,0219431
Fri, 02 Nov 2012 20:50:36 +0000	80,8791733000	-0,8652711
Tue, 30 Oct 2012 09:36:50 +0000	81,7444444000	+0,1192475
Sun, 14 Oct 2012 01:31:14 +0000	81,6251969000	-0,7916018
Tue, 09 Oct 2012 01:33:22 +0000	82,4167987000	+0,6479308
Thu, 20 Sep 2012 23:58:53 +0000	81,7688679000	+3,9114986
Tue, 14 Aug 2012 09:06:05 +0000	77,8573693000	+0,4062652
Sat, 04 Aug 2012 23:11:25 +0000	77,4511041000	0
Sat, 04 Aug 2012 02:33:24 +0000	77,4511041000	+0,9740109
Tue, 31 Jul 2012 15:07:16 +0000	76,4770932000	-0,7225923
Fri, 29 Jun 2012 17:52:58 +0000	77,1996855000	-0,0717431
Wed, 13 Jun 2012 09:38:14 +0000	77,2714286000	+0,0122871
Wed, 30 May 2012 12:56:43 +0000	77,2591415000	-3,8621183
Thu, 10 May 2012 13:22:12 +0000	81,1212598000	-3,0863472
Mon, 30 Apr 2012 16:01:09 +0000	84,2076070000	+0,7408348
Wed, 11 Apr 2012 13:58:36 +0000	83,4667722000	-2,1765399
Sat, 31 Mar 2012 17:36:04 +0000	85,6433121000	+1,4187898
Tue, 06 Mar 2012 15:33:00 +0000	84,2245223000	-0,8010777
Mon, 05 Mar 2012 21:10:41 +0000	85,0256000000	+0,8083476
Tue, 07 Feb 2012 11:14:49 +0000	84,2172524000	+1,4445974
Thu, 02 Feb 2012 19:49:55 +0000	82,7726550000	-1,2321373
Sun, 29 Jan 2012 20:24:27 +0000	84,0047923000	+3,0557477
Fri, 20 Jan 2012 13:40:34 +0000	80,9490446000	+0,5499985
Sun, 25 Dec 2011 22:13:22 +0000	80,3990461000	-4,2541797
Mon, 12 Dec 2011 10:54:37 +0000	84,6532258000	-5,0355497
Sun, 27 Nov 2011 03:21:32 +0000	89,6887755000	-4,5607851
Sat, 19 Nov 2011 11:54:37 +0000	94,2495606000	-2,3132713
Thu, 03 Nov 2011 11:18:31 +0000	96,5628319000	-2,6264538
Thu, 27 Oct 2011 05:20:10 +0000	99,1892857000	+4,1344912
Sat, 22 Oct 2011 23:08:25 +0000	95,0547945000	+3,0223159
Sun, 09 Oct 2011 04:07:26 +0000	92,0324786000	+3,5447536
Thu, 22 Sep 2011 22:03:54 +0000	88,4877250000	-1,9877652
Tue, 20 Sep 2011 05:08:47 +0000	90,4754902000	-1,7924837
Sun, 18 Sep 2011 09:35:14 +0000	92,2679739000	0
Sun, 18 Sep 2011 05:29:17 +0000	92,2679739000	-0,2246611
Fri, 16 Sep 2011 20:30:18 +0000	92,4926350000	-3,7297676
Thu, 25 Aug 2011 03:05:30 +0000	96,2224026000	+0,2094156
Wed, 24 Aug 2011 05:38:42 +0000	96,0129870000	-0,2748179
Tue, 23 Aug 2011 16:16:09 +0000	96,2878049000	+1,1792149
Tue, 23 Aug 2011 11:09:18 +0000	95,1085900000	-1,1060441
Tue, 16 Aug 2011 07:52:30 +0000	96,2146341000	+1,7186729
Fri, 12 Aug 2011 03:25:07 +0000	94,4959612000	0
Fri, 12 Aug 2011 00:19:28 +0000	94,4959612000	+4,2706091
Wed, 20 Jul 2011 03:15:40 +0000	90,2253521000	-4,7313092
Thu, 23 Jun 2011 03:01:29 +0000	94,9566613000	+2,0218441
Fri, 17 Jun 2011 01:20:03 +0000	92,9348172000	+1,0975344
Thu, 16 Jun 2011 16:41:33 +0000	91,8372828000	0

Обратите внимание, что информация об обменного курса CZK в TZS обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:19:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Чешская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Танзанийский шиллинг в течение 2326 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.