Обмен валюты

CZK/TZS


Обменный курс на сегодня для CZK/TZS является 90.749 CZK за TZS, это означает, что с 100 Чешские кроны можете купить 9074.9 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или TZS.
  


CZK в TZS обменного курса

Дата Обменный курс Вариация
increased 90,7490000000 +0,1178
decreased 90,6312000000 -0,0255
increased 90,6567000000 +1,6221
decreased 89,0346000000 -0,4575
increased 89,4921000000 +0,0014
increased 89,4907000000 +0,3151
increased 89,1756000000 +0,0203
increased 89,1553000000 +0,086
increased 89,0693000000 +1,0425
decreased 88,0268000000 -0,0101
decreased 88,0369000000 -1,8272
increased 89,8641000000 +0,5896
decreased 89,2745000000 -0,057
increased 89,3315000000 +0,6965
decreased 88,6350000000 -0,1658
increased 88,8008000000 +0,7674
decreased 88,0334000000 -0,2077
increased 88,2411000000 +0,8377
increased 87,4034000000 +0,1416
decreased 87,2618000000 -0,317
increased 87,5788000000 +0,0515
increased 87,5273000000 +0,3406
decreased 87,1867000000 -0,3352
increased 87,5219000000 +0,0108
decreased 87,5111000000 -0,4589
increased 87,9700000000 +0,2396
decreased 87,7304000000 -0,3022
decreased 88,0326000000 -1,6038
increased 89,6364000000 +1,2965
not_changed 88,3399000000 0
not_changed 88,3399000000 0
decreased 88,3399000000 -0,8182
decreased 89,1581000000 -0,6476
increased 89,8057000000 +1,2303
increased 88,5754000000 +0,8061
increased 87,7693000000 +2,1581
increased 85,6112000000 +0,4077
increased 85,2035000000 +0,234
increased 84,9695000000 +0,8651
increased 84,1044000000 +0,0166
increased 84,0878000000 +0,1265
decreased 83,9613000000 -0,4422
decreased 84,4035000000 -0,0932
decreased 84,4967000000 -0,7408
increased 85,2375000000 +0,9959
not_changed 84,2416000000 0
increased 84,2416000000 +0,0262
decreased 84,2154000000 -0,0129
decreased 84,2283000000 -1,0808
decreased 85,3091000000 -1,6275
increased 86,9366000000 +0,0498
increased 86,8868000000 +0,3696
increased 86,5172000000 +0,6841
increased 85,8331000000 +0,5662
decreased 85,2669000000 -0,1078
decreased 85,3747000000 -0,3772
decreased 85,7519000000 -0,7196
increased 86,4715000000 +0,1177
decreased 86,3538000000 -3,264
decreased 89,6178000000 -0,0637
increased 89,6815000000 +1,7722
decreased 87,9093000000 -0,1445
decreased 88,0538000000 -0,8441
decreased 88,8979000000 -0,1936
decreased 89,0915000000 -0,8882
decreased 89,9797000000 -0,2777
increased 90,2574000000 +0,1593
decreased 90,0981000000 -0,1447
increased 90,2428000000 +0,1531
decreased 90,0897000000 -0,5607
increased 90,6504000000 +0,742
decreased 89,9084000000 -0,7468
decreased 90,6552000000 -0,289
decreased 90,9442000000 -0,4132
increased 91,3574000000 +0,003
increased 91,3544000000 +0,0451
decreased 91,3093000000 -0,3521
not_changed 91,6614000000 0
increased 91,6614000000 +1,3894
increased 90,2720000000 +0,028
increased 90,2440000000 +0,4721
increased 89,7719000000 +0,0541
increased 89,7178000000 +0,4597
decreased 89,2581000000 -0,2689
decreased 89,5270000000 -0,2385
decreased 89,7655000000 -0,6053
increased 90,3708000000 +0,4941
decreased 89,8767000000 -0,2761
increased 90,1528000000 +0,8029
decreased 89,3499000000 -2,0867
increased 91,4366000000 +0,1775
decreased 91,2591000000 -0,834
decreased 92,0931000000 -0,0518
increased 92,1449000000 +0,1142
increased 92,0307000000 +1,0354
decreased 90,9953000000 -0,6142
decreased 91,6095000000 -0,6254
increased 92,2349000000 +0,0277
decreased 92,2072000000 -0,1083
decreased 92,3155000000 -0,0824
not_changed 92,3979000000 0
decreased 92,3979000000 -0,3194
decreased 92,7173000000 -0,1894
increased 92,9067000000 +0,3909
decreased 92,5158000000 -0,0156
increased 92,5314000000 +0,6521
increased 91,8793000000 +0,092
increased 91,7873000000 +0,0523
increased 91,7350000000 +0,2132
increased 91,5218000000 +0,1783
decreased 91,3435000000 -0,4757
decreased 91,8192000000 -0,2162
decreased 92,0354000000 -0,1527
not_changed 92,1881000000 0
increased 92,1881000000 +2,0064
decreased 90,1817000000 -0,1984
decreased 90,3801000000 -0,831
increased 91,2111000000 +1,3838
decreased 89,8273000000 -0,0849
increased 89,9122000000 +0,5413
decreased 89,3709000000 -0,4002
not_changed 89,7711000000 0
increased 89,7711000000 +1,048
decreased 88,7231000000 -0,1274
increased 88,8505000000 +0,6077
increased 88,2428000000 +0,3133
increased 87,9295000000 +0,0035
increased 87,9260000000 +0,1005
decreased 87,8255000000 -1,4444
increased 89,2699000000 +0,4378
increased 88,8321000000 +0,1281
decreased 88,7040000000 -0,4328
increased 89,1368000000 +0,2662
decreased 88,8706000000 -0,305
decreased 89,1756000000 -0,7204
increased 89,8960000000 +0,2166
decreased 89,6794000000 -0,8228
increased 90,5022000000 +0,3479
decreased 90,1543000000 -0,1057
decreased 90,2600000000 -0,5545
increased 90,8145000000 +2,7045
increased 88,1100000000 +0,0459
increased 88,0641000000 +0,0577
increased 88,0064000000 +0,1444
increased 87,8620000000 +0,1096
decreased 87,7524000000 -0,3781
not_changed 88,1305000000 0
increased 88,1305000000 +1,4773
increased 86,6532000000 +0,0087
decreased 86,6445000000 -0,3743
not_changed 87,0188000000 0
decreased 87,0188000000 -0,4981
increased 87,5169000000 +0,0371
increased 87,4798000000 +0,2121
increased 87,2677000000 +0,8369
increased 86,4308000000 +0,8503
decreased 85,5805000000 -0,8373
increased 86,4178000000 +0,3361
decreased 86,0817000000 -1,6266
not_changed 87,7083000000 0
decreased 87,7083000000 -0,2412
increased 87,9495000000 +0,0626
increased 87,8869000000 +0,1784
increased 87,7085000000 +0,5986
not_changed 87,1099000000 0
increased 87,1099000000 +2,3695
decreased 84,7404000000 -0,307
increased 85,0474000000 +0,2122
decreased 84,8352000000 -0,5161
decreased 85,3513000000 -0,0669
decreased 85,4182000000 -0,074
not_changed 85,4922000000 0
not_changed 85,4922000000 0
increased 85,4922000000 +0,0442
increased 85,4480000000 +0,6527
decreased 84,7953000000 -0,0997
decreased 84,8950000000 -0,4275
decreased 85,3225000000 -3,0554
increased 88,3779000000 +0,0823
decreased 88,2956000000 -0,0018
decreased 88,2974000000 -0,3196
decreased 88,6170000000 -4,5475
increased 93,1645000000 +1,6253
increased 91,5392000000 +0,03
decreased 91,5092000000 -0,1941
decreased 91,7033000000 -0,3903
increased 92,0936000000 +0,9945
increased 91,0991000000 +0,8498
increased 90,2493000000 +0,3986
decreased 89,8507000000 -0,257
increased 90,1077000000 +0,5022
increased 89,6055000000 +0,4638
increased 89,1417000000 +0,1636
increased 88,9781000000 +0,3401
decreased 88,6380000000 -0,2548
increased 88,8928000000 +0,1716
decreased 88,7212000000 -2,9182
increased 91,6394000000 +1,0748
not_changed 90,5646000000 0
increased 90,5646000000 +0,1413
increased 90,4233000000 +1,8548
decreased 88,5685000000 -0,4899
increased 89,0584000000 +0,5278
decreased 88,5306000000 -1,3926
decreased 89,9232000000 -0,2334
decreased 90,1566000000 -0,067
increased 90,2236000000 +5,0784
increased 85,1452000000 +0,8697
decreased 84,2755000000 -1,6294
decreased 85,9049000000 -0,3499
increased 86,2548000000 +3,5722
decreased 82,6826000000 -0,4706
decreased 83,1532000000 -11,1399
not_changed 94,2931000000 0
increased 94,2931000000 +2,3377
increased 91,9554000000 +1,0583
increased 90,8971000000 +1,3158
increased 89,5813000000 +0,1265
increased 89,4548000000 +4,8497
increased 84,6051000000 +2,2682
increased 82,3369000000 +0,0904
decreased 82,2465000000 -0,0625
not_changed 82,3090000000 0
decreased 82,3090000000 -1,9495
increased 84,2585000000 +0,4349
not_changed 83,8236000000 0
increased 83,8236000000 +2,6599
decreased 81,1637000000 -0,1958
decreased 81,3595000000 -0,0651
increased 81,4246000000 +2,1734
increased 79,2512000000 +7,8454
decreased 71,4058000000 -3,3322
decreased 74,7380000000 -0,6802
increased 75,4182000000 +0,3575
increased 75,0607000000 +0,6623
decreased 74,3984000000 -1,5138
decreased 75,9122000000 -0,6046
increased 76,5168000000 +0,887
decreased 75,6298000000 -0,3058
increased 75,9356000000 +0,735
not_changed 75,2006000000 0
decreased 75,2006000000 -2,9953
decreased 78,1959000000 -0,0952
decreased 78,2911000000 -0,2107
increased 78,5018000000 +0,4109
decreased 78,0909000000 -0,2237
increased 78,3146000000 +0,7772
increased 77,5374000000 +0,1832
decreased 77,3542000000 -0,0215
decreased 77,3757000000 -0,9386
increased 78,3143000000 +0,2011
decreased 78,1132000000 -0,2555
increased 78,3687000000 +0,3857
decreased 77,9830000000 -0,4887
increased 78,4717000000 +1,0924
decreased 77,3793000000 -0,141
decreased 77,5203000000 -0,0066
increased 77,5269000000 +1,1748
decreased 76,3521000000 -0,8212
decreased 77,1733000000 -0,1371
decreased 77,3104000000 -0,749
not_changed 78,0594000000 0
increased 78,0594000000 +0,406
decreased 77,6534000000 -0,2568
decreased 77,9102000000 -0,9861
increased 78,8963000000 +0,0467
decreased 78,8496000000 -0,7608
decreased 79,6104000000 -0,049
decreased 79,6594000000 -2,6064
increased 82,2658000000 +0,0902
decreased 82,1756000000 -1,0184
increased 83,1940000000 +0,212
increased 82,9820000000 +0,3558
decreased 82,6262000000 -0,1591
decreased 82,7853000000 -0,861
increased 83,6463000000 +0,6288
increased 83,0175000000 +0,3562
increased 82,6613000000 +0,9886
decreased 81,6727000000 -0,186
decreased 81,8587000000 -0,428
decreased 82,2867000000 -0,0834
not_changed 82,3701000000 0
increased 82,3701000000 +0,1948
decreased 82,1753000000 -1,1284
increased 83,3037000000 +1,5061
increased 81,7976000000 +2,2872
decreased 79,5104000000 -0,7834
increased 80,2938000000 +1,935
increased 78,3588000000 +0,5252
decreased 77,8336000000 -1,179
decreased 79,0126000000 -1,0723
decreased 80,0849000000 -5,5314724
decreased 85,6163724000 -0,1376469
decreased 85,7540193000 -0,9591087
increased 86,7131280000 +1,4989573
decreased 85,2141707000 -0,7890708
increased 86,0032415000 +0,4742092
increased 85,5290323000 +1,0967742
increased 84,4322581000 +0,6673628
decreased 83,7648953000 -0,3728681
increased 84,1377634000 +0,8388943
increased 83,2988691000 +0,1224937
decreased 83,1763754000 -1,1488673
increased 84,3252427000 +0,0355987
increased 84,2896440000 +0,4436148
increased 83,8460292000 +0,0048623
increased 83,8411669000 +0,4835617
increased 83,3576052000 +0,174461
decreased 83,1831442000 -0,0035441
increased 83,1866883000 +1,099168
increased 82,0875203000 +0,0242086
increased 82,0633117000 +1,690954
decreased 80,3723577000 -0,93994
decreased 81,3122977000 -2,4516367
decreased 83,7639344000 -1,7713694
increased 85,5353038000 +0,1566153
increased 85,3786885000 +0,4457916
increased 84,9328969000 +0,2553192
increased 84,6775777000 +2,1939176
increased 82,4836601000 +0,8197123
increased 81,6639478000 +0,2365416
increased 81,4274062000 +1,0978793
decreased 80,3295269000 -0,2652443
decreased 80,5947712000 -1,380759
increased 81,9755302000 +0,3631523
decreased 81,6123779000 -0,5116025
decreased 82,1239804000 -1,0342578
decreased 83,1582382000 -0,165866
increased 83,3241042000 +0,0895765
increased 83,2345277000 +1,291162
not_changed 81,9433657000 0
decreased 81,9433657000 -0,4970911
increased 82,4404568000 +0,6673612
increased 81,7730956000 +0,9203448
decreased 80,8527508000 -0,4352751
increased 81,2880259000 +0,1402986
decreased 81,1477273000 -1,2824675
decreased 82,4301948000 -0,4756494
decreased 82,9058442000 -0,0032467
increased 82,9090909000 +0,6793174
decreased 82,2297735000 -1,5744679
decreased 83,8042414000 -0,5345208
decreased 84,3387622000 -1,5264975
increased 85,8652597000 +0,6791756
decreased 85,1860841000 -0,563512
increased 85,7495961000 +0,2778675
decreased 85,4717286000 -0,2887892
decreased 85,7605178000 -0,0728155
decreased 85,8333333000 -0,1569422
increased 85,9902755000 +0,1391428
increased 85,8511327000 +2,6620301
increased 83,1891026000 +0,2756411
decreased 82,9134615000 -0,2804972
increased 83,1939587000 +0,4411853
increased 82,7527734000 +2,2447862
increased 80,5079872000 +0,9504792
decreased 79,5575080000 -0,1877149
decreased 79,7452229000 -0,7031078
decreased 80,4483307000 -0,4527857
increased 80,9011164000 +0,0219431
decreased 80,8791733000 -0,8652711
increased 81,7444444000 +0,1192475
decreased 81,6251969000 -0,7916018
increased 82,4167987000 +0,6479308
increased 81,7688679000 +3,9114986
increased 77,8573693000 +0,4062652
not_changed 77,4511041000 0
increased 77,4511041000 +0,9740109
decreased 76,4770932000 -0,7225923
decreased 77,1996855000 -0,0717431
increased 77,2714286000 +0,0122871
decreased 77,2591415000 -3,8621183
decreased 81,1212598000 -3,0863472
increased 84,2076070000 +0,7408348
decreased 83,4667722000 -2,1765399
increased 85,6433121000 +1,4187898
decreased 84,2245223000 -0,8010777
increased 85,0256000000 +0,8083476
increased 84,2172524000 +1,4445974
decreased 82,7726550000 -1,2321373
increased 84,0047923000 +3,0557477
increased 80,9490446000 +0,5499985
decreased 80,3990461000 -4,2541797
decreased 84,6532258000 -5,0355497
decreased 89,6887755000 -4,5607851
decreased 94,2495606000 -2,3132713
decreased 96,5628319000 -2,6264538
increased 99,1892857000 +4,1344912
increased 95,0547945000 +3,0223159
increased 92,0324786000 +3,5447536
decreased 88,4877250000 -1,9877652
decreased 90,4754902000 -1,7924837
not_changed 92,2679739000 0
decreased 92,2679739000 -0,2246611
decreased 92,4926350000 -3,7297676
increased 96,2224026000 +0,2094156
decreased 96,0129870000 -0,2748179
increased 96,2878049000 +1,1792149
decreased 95,1085900000 -1,1060441
increased 96,2146341000 +1,7186729
not_changed 94,4959612000 0
increased 94,4959612000 +4,2706091
decreased 90,2253521000 -4,7313092
increased 94,9566613000 +2,0218441
increased 92,9348172000 +1,0975344
not_changed 91,8372828000 0
Обратите внимание, что информация об обменного курса CZK в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Чешская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Танзанийский шиллинг в течение 2144 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.