Обмен валюты

CZK/UAH


Обменный курс на сегодня для CZK/UAH является 1.0843 CZK за UAH, это означает, что с 100 Чешские кроны можете купить 108.43 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UAH.
  


CZK в UAH обменного курса

Дата Обменный курс Вариация
increased 1,0843000000 +0,0081
increased 1,0762000000 +0,0059
decreased 1,0703000000 -0,0017
increased 1,0720000000 +0,0036
increased 1,0684000000 +0,0072
increased 1,0612000000 +0,0041
increased 1,0571000000 +0,0053
decreased 1,0518000000 -0,0027
increased 1,0545000000 +0,0035
decreased 1,0510000000 -0,0083
decreased 1,0593000000 -0,0065
increased 1,0658000000 +0,0034
increased 1,0624000000 +0,0072
decreased 1,0552000000 -0,0005
decreased 1,0557000000 -0,0129
increased 1,0686000000 +0,0058
decreased 1,0628000000 -0,006
increased 1,0688000000 +0,002
decreased 1,0668000000 -0,0188
increased 1,0856000000 +0,0092
not_changed 1,0764000000 0
decreased 1,0764000000 -0,004
decreased 1,0804000000 -0,0046
not_changed 1,0850000000 0
not_changed 1,0850000000 0
increased 1,0850000000 +0,065
decreased 1,0200000000 -0,0136
increased 1,0336000000 +0,003
decreased 1,0306000000 -0,0199
decreased 1,0505000000 -0,0091
increased 1,0596000000 +0,0258
increased 1,0338000000 +0,0154
not_changed 1,0184000000 0
increased 1,0184000000 +0,0014
decreased 1,0170000000 -0,0009
increased 1,0179000000 +0,0021
increased 1,0158000000 +0,001
not_changed 1,0148000000 0
decreased 1,0148000000 -0,0111
increased 1,0259000000 +0,0091
decreased 1,0168000000 -0,0184
increased 1,0352000000 +0,0146
increased 1,0206000000 +0,0117
increased 1,0089000000 +0,0076
decreased 1,0013000000 -0,0127
decreased 1,0140000000 -0,0035
decreased 1,0175000000 -0,0138
decreased 1,0313000000 -0,0146
decreased 1,0459000000 -0,0027
increased 1,0486000000 +0,0192
increased 1,0294000000 +0,0002
decreased 1,0292000000 -0,0034
decreased 1,0326000000 -0,001
increased 1,0336000000 +0,001
decreased 1,0326000000 -0,012
decreased 1,0446000000 -0,0076
increased 1,0522000000 +0,0008
decreased 1,0514000000 -0,019
decreased 1,0704000000 -0,0053
increased 1,0757000000 +0,0056
decreased 1,0701000000 -0,0006
increased 1,0707000000 +0,0073
decreased 1,0634000000 -0,0043
decreased 1,0677000000 -0,0114
decreased 1,0791000000 -0,0068
decreased 1,0859000000 -0,0048
decreased 1,0907000000 -0,0164
decreased 1,1071000000 -0,0017
decreased 1,1088000000 -0,003
increased 1,1118000000 +0,0044
decreased 1,1074000000 -0,0025
increased 1,1099000000 +0,0084
increased 1,1015000000 +0,0227
increased 1,0788000000 +0,0249
decreased 1,0539000000 -0,0115
increased 1,0654000000 +0,0023
increased 1,0631000000 +0,0058
increased 1,0573000000 +0,0205
increased 1,0368000000 +0,0014
increased 1,0354000000 +0,0078
increased 1,0276000000 +10
increased 1,0275000000 +0,0019
increased 1,0256000000 +0,0079
decreased 1,0177000000 -0,0038
decreased 1,0215000000 -0,0046
increased 1,0261000000 +0,006
increased 1,0201000000 +0,0105
increased 1,0096000000 +0,004
decreased 1,0056000000 -0,0057
increased 1,0113000000 +0,0009
decreased 1,0104000000 -0,0071
decreased 1,0175000000 -0,0009
not_changed 1,0184000000 0
decreased 1,0184000000 -0,0059
not_changed 1,0243000000 0
not_changed 1,0243000000 0
increased 1,0243000000 +0,0042
increased 1,0201000000 +0,005
not_changed 1,0151000000 0
decreased 1,0151000000 -0,0031
increased 1,0182000000 +0,0034
decreased 1,0148000000 -0,0055
increased 1,0203000000 +0,0014
decreased 1,0189000000 -0,0014
increased 1,0203000000 +0,0069
increased 1,0134000000 +0,0015
decreased 1,0119000000 -0,0267
increased 1,0386000000 +0,0049
decreased 1,0337000000 -0,0011
decreased 1,0348000000 -0,0012
not_changed 1,0360000000 0
decreased 1,0360000000 -0,0027
increased 1,0387000000 +0,0053
increased 1,0334000000 +0,0019
decreased 1,0315000000 -0,0015
decreased 1,0330000000 -0,0163
increased 1,0493000000 +0,0012
increased 1,0481000000 +0,014
not_changed 1,0341000000 0
not_changed 1,0341000000 0
decreased 1,0341000000 -0,0083
decreased 1,0424000000 -0,0023
increased 1,0447000000 +0,0045
decreased 1,0402000000 -0,0272
decreased 1,0674000000 -0,003
decreased 1,0704000000 -0,0015
increased 1,0719000000 +0,0119
decreased 1,0600000000 -0,0011
decreased 1,0611000000 -0,0012
not_changed 1,0623000000 0
decreased 1,0623000000 -0,0049
increased 1,0672000000 +0,0022
increased 1,0650000000 +0,011
increased 1,0540000000 +0,0016
decreased 1,0524000000 -0,0103
decreased 1,0627000000 10
decreased 1,0628000000 -0,002
decreased 1,0648000000 -0,0046
decreased 1,0694000000 -0,0125
increased 1,0819000000 +0,0012
decreased 1,0807000000 -0,0166
increased 1,0973000000 +0,0028
decreased 1,0945000000 -0,0024
decreased 1,0969000000 -0,0046
increased 1,1015000000 +0,0036
increased 1,0979000000 +0,0031
increased 1,0948000000 +0,013
not_changed 1,0818000000 0
increased 1,0818000000 +0,0012
increased 1,0806000000 +0,0006
decreased 1,0800000000 -0,0012
increased 1,0812000000 +0,0016
decreased 1,0796000000 -0,0301
increased 1,1097000000 +0,0033
increased 1,1064000000 +0,055
increased 1,0514000000 +0,0007
not_changed 1,0507000000 0
not_changed 1,0507000000 0
decreased 1,0507000000 -0,0183
increased 1,0690000000 +0,0037
decreased 1,0653000000 -0,0019
decreased 1,0672000000 -0,036
decreased 1,1032000000 -0,0075
not_changed 1,1107000000 0
increased 1,1107000000 +0,0015
decreased 1,1092000000 -0,0028
increased 1,1120000000 +0,033
decreased 1,0790000000 -0,0057
increased 1,0847000000 +0,0566
increased 1,0281000000 +0,0225
increased 1,0056000000 +0,0097
increased 0,9959000000 +0,0104
increased 0,9855000000 +0,0114
increased 0,9741000000 +0,0118
increased 0,9623000000 +0,0332
decreased 0,9291000000 -0,0131
increased 0,9422000000 +0,0222
decreased 0,9200000000 -0,0404
increased 0,9604000000 +0,0336
decreased 0,9268000000 -0,0038
decreased 0,9306000000 -0,0114
decreased 0,9420000000 -0,0073
not_changed 0,9493000000 0
increased 0,9493000000 +0,0068
increased 0,9425000000 +0,016
decreased 0,9265000000 -0,0151
increased 0,9416000000 +0,022
increased 0,9196000000 +0,0008
decreased 0,9188000000 -0,0141
increased 0,9329000000 +0,0065
decreased 0,9264000000 -0,0061
increased 0,9325000000 +0,0007
increased 0,9318000000 +0,0249
increased 0,9069000000 +0,0151
not_changed 0,8918000000 0
decreased 0,8918000000 -0,0186
increased 0,9104000000 +0,0264
decreased 0,8840000000 -0,0008
increased 0,8848000000 +0,0104
increased 0,8744000000 +0,0011
increased 0,8733000000 +0,0025
increased 0,8708000000 +0,0022
decreased 0,8686000000 -0,0035
decreased 0,8721000000 -0,0154
increased 0,8875000000 +0,0019
decreased 0,8856000000 -0,0048
increased 0,8904000000 +0,0171
decreased 0,8733000000 -0,0294
decreased 0,9027000000 -0,0075
decreased 0,9102000000 -0,0042
decreased 0,9144000000 -0,0046
increased 0,9190000000 +0,0072
not_changed 0,9118000000 0
decreased 0,9118000000 10
decreased 0,9119000000 -0,0014
increased 0,9133000000 +0,0016
increased 0,9117000000 +0,0347
decreased 0,8770000000 -0,0033
decreased 0,8803000000 -0,0345
decreased 0,9148000000 -0,0489
increased 0,9637000000 +0,0034
increased 0,9603000000 +0,0237
increased 0,9366000000 +0,0178
increased 0,9188000000 +0,0129
increased 0,9059000000 +0,0345
decreased 0,8714000000 -0,0029
increased 0,8743000000 +0,0172
decreased 0,8571000000 -0,0382
increased 0,8953000000 +0,035
decreased 0,8603000000 -0,0007
not_changed 0,8610000000 0
decreased 0,8610000000 -0,0035
increased 0,8645000000 +0,0118
decreased 0,8527000000 -0,0448
decreased 0,8975000000 -0,0056
increased 0,9031000000 +0,0049
decreased 0,8982000000 -0,0006
increased 0,8988000000 +0,0141
decreased 0,8847000000 -0,0043
decreased 0,8890000000 -0,0153
increased 0,9043000000 +0,0198
increased 0,8845000000 +0,0173
increased 0,8672000000 +0,0005
increased 0,8667000000 +0,014
decreased 0,8527000000 -0,0076
not_changed 0,8603000000 0
decreased 0,8603000000 -0,0056
increased 0,8659000000 +0,002
decreased 0,8639000000 -0,0255
increased 0,8894000000 +0,0061
decreased 0,8833000000 -0,0213
increased 0,9046000000 +0,0163
increased 0,8883000000 +0,0195
not_changed 0,8688000000 0
increased 0,8688000000 +0,0053
decreased 0,8635000000 -0,0106
decreased 0,8741000000 -0,0016
increased 0,8757000000 +0,0149
increased 0,8608000000 +0,0066
increased 0,8542000000 +0,0156
decreased 0,8386000000 -0,018
decreased 0,8566000000 -0,0011
increased 0,8577000000 +0,0266
decreased 0,8311000000 -0,0131
decreased 0,8442000000 -0,0091
decreased 0,8533000000 -0,0128
decreased 0,8661000000 -0,0423
not_changed 0,9084000000 0
increased 0,9084000000 +0,0594
decreased 0,8490000000 -0,0584
decreased 0,9074000000 -0,0298
increased 0,9372000000 +0,0108
increased 0,9264000000 +0,0093
increased 0,9171000000 +0,0024
increased 0,9147000000 +0,0066
increased 0,9081000000 +0,0577
decreased 0,8504000000 -0,4914
decreased 1,3418000000 -0,0002
increased 1,3420000000 +0,1843
increased 1,1577000000 +0,0812
increased 1,0765000000 +0,0593
decreased 1,0172000000 -0,0144
increased 1,0316000000 +0,3885
decreased 0,6431000000 -0,0393
decreased 0,6824000000 -0,0099
decreased 0,6923000000 -0,0021
increased 0,6944000000 +0,0005
decreased 0,6939000000 -0,0025
decreased 0,6964000000 -0,0042
not_changed 0,7006000000 0
increased 0,7006000000 +0,0002
decreased 0,7004000000 -0,0119
increased 0,7123000000 +0,0047
increased 0,7076000000 +0,02
decreased 0,6876000000 -0,001
increased 0,6886000000 +0,01
increased 0,6786000000 +0,0038
decreased 0,6748000000 -0,0105
decreased 0,6853000000 -0,0048
decreased 0,6901000000 -0,0115
increased 0,7016000000 +0,0351
decreased 0,6665000000 -0,0032
increased 0,6697000000 +0,0871
decreased 0,5826000000 -0,0112
increased 0,5938000000 +0,0009
decreased 0,5929000000 -0,0003
increased 0,5932000000 +10
decreased 0,5931000000 -0,008
increased 0,6011000000 +0,0043
decreased 0,5968000000 -0,0038
increased 0,6006000000 +0,0036
increased 0,5970000000 +0,0006
decreased 0,5964000000 -0,0034
decreased 0,5998000000 -0,0104
increased 0,6102000000 +0,0003
not_changed 0,6099000000 0
increased 0,6099000000 +0,0064
increased 0,6035000000 +0,0025
decreased 0,6010000000 -0,0008
increased 0,6018000000 +0,0066
decreased 0,5952000000 -0,0641
increased 0,6593000000 +0,0108
increased 0,6485000000 +0,0416
not_changed 0,6069000000 0
increased 0,6069000000 +0,0009
increased 0,6060000000 +0,0146
increased 0,5914000000 +0,0113
decreased 0,5801000000 -0,0011
decreased 0,5812000000 -0,0071
not_changed 0,5883000000 0
increased 0,5883000000 +0,0031
decreased 0,5852000000 -0,0057
increased 0,5909000000 +0,0063
decreased 0,5846000000 -0,0074
increased 0,5920000000 +0,0022
decreased 0,5898000000 -0,0043
increased 0,5941000000 +0,0018
decreased 0,5923000000 -0,0046
increased 0,5969000000 +0,0053
increased 0,5916000000 +0,0235
decreased 0,5681000000 -0,0136
increased 0,5817000000 +0,013
decreased 0,5687000000 -0,0294
decreased 0,5981000000 -0,0447
increased 0,6428000000 +0,0897
increased 0,5531000000 +0,0574
increased 0,4957000000 +0,0027
increased 0,4930000000 +0,0275
increased 0,4655000000 +0,0261
increased 0,4394000000 +0,0022
increased 0,4372000000 +0,0317
decreased 0,4055000000 -0,001
decreased 0,4065000000 -0,029917935
increased 0,4364179350 +0,006655445
decreased 0,4297624900 -0,008913323
increased 0,4386758130 +0,004988398
increased 0,4336874150 +0,00209019
decreased 0,4315972250 -0,002382642
increased 0,4339798670 +0,005813894
not_changed 0,4281659730 0
not_changed 0,4281659730 0
increased 0,4281659730 +0,00755041
increased 0,4206155630 +0,003800566
decreased 0,4168149970 -0,000154345
decreased 0,4169693420 -0,003282486
increased 0,4202518280 +0,002327698
decreased 0,4179241300 -0,000479849
increased 0,4184039790 +0,008428359
increased 0,4099756200 +0,00743615
decreased 0,4025394700 -0,023228622
increased 0,4257680920 +0,00330153
decreased 0,4224665620 -0,001557761
increased 0,4240243230 +0,002941711
increased 0,4210826120 +0,0187366
decreased 0,4023460120 -0,00092827
decreased 0,4032742820 -0,004259881
decreased 0,4075341630 -0,002457322
decreased 0,4099914850 -0,004411911
increased 0,4144033960 +0,001973741
not_changed 0,4124296550 0
increased 0,4124296550 +0,001066204
increased 0,4113634510 +0,002069831
increased 0,4092936200 +0,002373165
decreased 0,4069204550 -0,008396978
decreased 0,4153174330 -0,004836748
decreased 0,4201541810 -0,001029306
decreased 0,4211834870 -0,007778062
decreased 0,4289615490 -0,000112698
decreased 0,4290742470 -0,000754227
decreased 0,4298284740 -0,000364949
increased 0,4301934230 +0,00237994
increased 0,4278134830 +0,007239223
decreased 0,4205742600 -0,005575276
increased 0,4261495360 +0,005804031
decreased 0,4203455050 -0,004789735
increased 0,4251352400 +0,001473146
decreased 0,4236620940 -0,001079212
increased 0,4247413060 +0,002959808
increased 0,4217814980 +0,00418404
increased 0,4175974580 +0,005272936
decreased 0,4123245220 -0,003005947
decreased 0,4153304690 -0,007830147
increased 0,4231606160 +0,001227074
increased 0,4219335420 +0,000433567
decreased 0,4214999750 -0,003484111
decreased 0,4249840860 -0,002742096
increased 0,4277261820 +0,00441843
decreased 0,4233077520 -0,000135668
increased 0,4234434200 +0,010498299
increased 0,4129451210 +0,001446775
increased 0,4114983460 +0,02166165
decreased 0,3898366960 -0,002239042
decreased 0,3920757380 -0,006929559
increased 0,3990052970 +0,010331387
decreased 0,3886739100 -0,000258513
decreased 0,3889324230 -0,014028422
increased 0,4029608450 +0,007216783
decreased 0,3957440620 -0,016023007
decreased 0,4117670690 -0,005083642
decreased 0,4168507110 -0,012745882
decreased 0,4295965930 -0,002504057
increased 0,4321006500 +0,003548725
increased 0,4285519250 +0,001258323
decreased 0,4272936020 -0,003298645
increased 0,4305922470 +0,0095375
decreased 0,4210547470 -0,001102842
increased 0,4221575890 +0,00364746
decreased 0,4185101290 -0,000738939
increased 0,4192490680 +0,013117046
decreased 0,4061320220 -0,000423359
increased 0,4065553810 +0,001089359
increased 0,4054660220 +0,00010413
increased 0,4053618920 +0,001154801
decreased 0,4042070910 -0,002302388
decreased 0,4065094790 -0,009572615
decreased 0,4160820940 -0,010696685
increased 0,4267787790 +0,00021584
decreased 0,4265629390 -0,002739249
decreased 0,4293021880 -0,013881909
decreased 0,4431840970 -0,003802148
increased 0,4469862450 +0,002249972
increased 0,4447362730 +0,014051837
decreased 0,4306844360 -0,012283564
decreased 0,4429680000 -0,008786842
increased 0,4517548420 +0,002162842
increased 0,4495920000 +0,004497804
decreased 0,4450941960 -0,026435626
increased 0,4715298220 +0,00213619
decreased 0,4693936320 -0,000711127
decreased 0,4701047590 -0,006097504
increased 0,4762022630 +0,001006524
increased 0,4751957390 +0,014240312
decreased 0,4609554270 -0,001010006
decreased 0,4619654330 -0,00509967
increased 0,4670651030 +0,003555563
decreased 0,4635095400 -0,000951724
not_changed 0,4644612640 0
Обратите внимание, что информация об обменного курса CZK в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Украинская гривна

Примечание: График курса обмена валют Чешская крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Украинская гривна в течение 2108 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.