Обменный курс на сегодня для CZK/UAH является CZK за UAH, это означает, что с 100 Чешские кроны можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UAH.

CZK в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:58:09 +0000	1,2399000000	+0,0183
Wed, 01 Nov 2017 08:37:49 +0000	1,2216000000	+0,0051
Tue, 31 Oct 2017 07:57:35 +0000	1,2165000000	+0,0019
Sun, 29 Oct 2017 08:06:05 +0000	1,2146000000	0
Sun, 29 Oct 2017 01:19:37 +0000	1,2146000000	0
Sat, 28 Oct 2017 11:19:28 +0000	1,2146000000	-0,0117
Tue, 24 Oct 2017 14:34:49 +0000	1,2263000000	+0,0086
Sun, 22 Oct 2017 17:30:01 +0000	1,2177000000	0
Sun, 22 Oct 2017 08:58:54 +0000	1,2177000000	0
Sat, 21 Oct 2017 13:21:54 +0000	1,2177000000	-0,001
Thu, 19 Oct 2017 17:10:18 +0000	1,2187000000	+0,0075
Wed, 18 Oct 2017 21:30:39 +0000	1,2112000000	+0,0075
Tue, 17 Oct 2017 14:17:20 +0000	1,2037000000	-0,0134
Fri, 13 Oct 2017 13:55:57 +0000	1,2171000000	+0,0072
Wed, 11 Oct 2017 10:02:04 +0000	1,2099000000	+0,0005
Tue, 10 Oct 2017 07:14:03 +0000	1,2094000000	+0,0077
Tue, 10 Oct 2017 00:49:54 +0000	1,2017000000	+0,0011
Mon, 09 Oct 2017 09:23:11 +0000	1,2006000000	-0,0124
Sat, 07 Oct 2017 11:00:56 +0000	1,2130000000	-0,0014
Thu, 05 Oct 2017 16:57:54 +0000	1,2144000000	-0,0038
Thu, 05 Oct 2017 02:08:24 +0000	1,2182000000	+0,0256
Tue, 26 Sep 2017 14:02:36 +0000	1,1926000000	-0,013
Sat, 23 Sep 2017 23:23:15 +0000	1,2056000000	+0,0017
Fri, 22 Sep 2017 17:19:03 +0000	1,2039000000	+0,0045
Wed, 20 Sep 2017 01:39:34 +0000	1,1994000000	+0,0042
Fri, 15 Sep 2017 03:35:08 +0000	1,1952000000	-0,0059
Sat, 09 Sep 2017 21:37:42 +0000	1,2011000000	-0,0015
Fri, 08 Sep 2017 16:09:52 +0000	1,2026000000	+0,0143
Wed, 06 Sep 2017 23:22:32 +0000	1,1883000000	+0,0011
Wed, 06 Sep 2017 10:56:01 +0000	1,1872000000	+0,0021
Mon, 04 Sep 2017 10:27:51 +0000	1,1851000000	+0,0151
Mon, 28 Aug 2017 17:23:23 +0000	1,1700000000	+0,0151
Fri, 25 Aug 2017 06:23:07 +0000	1,1549000000	-0,0007
Thu, 24 Aug 2017 03:01:35 +0000	1,1556000000	+10
Wed, 23 Aug 2017 23:04:39 +0000	1,1555000000	-0,0009
Wed, 23 Aug 2017 19:53:35 +0000	1,1564000000	+0,0096
Tue, 22 Aug 2017 19:36:37 +0000	1,1468000000	-0,0066
Mon, 21 Aug 2017 20:27:47 +0000	1,1534000000	+0,0035
Sun, 20 Aug 2017 06:33:27 +0000	1,1499000000	-0,0281
Wed, 02 Aug 2017 23:24:52 +0000	1,1780000000	+0,0033
Wed, 02 Aug 2017 09:15:57 +0000	1,1747000000	+0,0053
Tue, 01 Aug 2017 05:37:16 +0000	1,1694000000	+0,0015
Mon, 31 Jul 2017 17:05:48 +0000	1,1679000000	+10
Sat, 29 Jul 2017 19:33:02 +0000	1,1678000000	0
Fri, 28 Jul 2017 23:38:53 +0000	1,1678000000	-0,0002
Thu, 27 Jul 2017 04:25:24 +0000	1,1680000000	+0,0098
Sun, 23 Jul 2017 20:47:33 +0000	1,1582000000	0
Sat, 22 Jul 2017 17:00:19 +0000	1,1582000000	+0,0171
Mon, 17 Jul 2017 14:01:22 +0000	1,1411000000	-0,0032
Sun, 16 Jul 2017 05:22:55 +0000	1,1443000000	+0,0086
Mon, 10 Jul 2017 19:28:59 +0000	1,1357000000	-0,002
Sun, 09 Jul 2017 23:47:20 +0000	1,1377000000	-0,0005
Sat, 08 Jul 2017 16:53:26 +0000	1,1382000000	+0,0366
Wed, 21 Jun 2017 03:20:30 +0000	1,1016000000	-0,0061
Mon, 19 Jun 2017 20:54:00 +0000	1,1077000000	-0,0008
Fri, 16 Jun 2017 13:37:50 +0000	1,1085000000	-0,0133
Sat, 10 Jun 2017 10:31:50 +0000	1,1218000000	0
Sat, 10 Jun 2017 03:33:12 +0000	1,1218000000	+0,007
Fri, 09 Jun 2017 09:20:49 +0000	1,1148000000	-0,0057
Thu, 08 Jun 2017 05:01:37 +0000	1,1205000000	-0,0019
Mon, 05 Jun 2017 12:42:24 +0000	1,1224000000	+0,0034
Fri, 02 Jun 2017 05:33:09 +0000	1,1190000000	+0,0074
Mon, 29 May 2017 02:39:23 +0000	1,1116000000	-0,0026
Sun, 28 May 2017 04:03:51 +0000	1,1142000000	0
Sat, 27 May 2017 21:18:53 +0000	1,1142000000	+0,0024
Thu, 18 May 2017 00:53:21 +0000	1,1118000000	+0,0222
Sun, 14 May 2017 22:01:48 +0000	1,0896000000	+0,008
Wed, 10 May 2017 17:08:42 +0000	1,0816000000	-0,0021
Thu, 04 May 2017 17:02:47 +0000	1,0837000000	+0,0054
Tue, 25 Apr 2017 06:35:36 +0000	1,0783000000	+0,0148
Sat, 22 Apr 2017 22:38:56 +0000	1,0635000000	-0,009
Wed, 19 Apr 2017 09:48:41 +0000	1,0725000000	+0,0029
Thu, 13 Apr 2017 08:47:15 +0000	1,0696000000	-0,0109
Fri, 07 Apr 2017 07:07:54 +0000	1,0805000000	+0,0098
Wed, 05 Apr 2017 10:26:20 +0000	1,0707000000	+0,0064
Mon, 03 Apr 2017 20:02:40 +0000	1,0643000000	-0,0032
Sun, 02 Apr 2017 16:59:54 +0000	1,0675000000	-0,0179
Wed, 29 Mar 2017 05:58:35 +0000	1,0854000000	+0,0011
Fri, 24 Mar 2017 17:56:51 +0000	1,0843000000	+0,0081
Thu, 23 Mar 2017 04:18:13 +0000	1,0762000000	+0,0059
Mon, 20 Mar 2017 14:52:16 +0000	1,0703000000	-0,0017
Mon, 20 Mar 2017 07:10:32 +0000	1,0720000000	+0,0036
Thu, 16 Mar 2017 00:43:31 +0000	1,0684000000	+0,0072
Tue, 14 Mar 2017 03:09:47 +0000	1,0612000000	+0,0041
Fri, 10 Mar 2017 18:35:54 +0000	1,0571000000	+0,0053
Thu, 09 Mar 2017 09:26:37 +0000	1,0518000000	-0,0027
Tue, 07 Mar 2017 18:52:20 +0000	1,0545000000	+0,0035
Thu, 02 Mar 2017 18:30:58 +0000	1,0510000000	-0,0083
Thu, 02 Mar 2017 04:28:30 +0000	1,0593000000	-0,0065
Tue, 28 Feb 2017 13:01:43 +0000	1,0658000000	+0,0034
Mon, 27 Feb 2017 18:02:23 +0000	1,0624000000	+0,0072
Sun, 26 Feb 2017 16:47:27 +0000	1,0552000000	-0,0005
Tue, 21 Feb 2017 17:17:54 +0000	1,0557000000	-0,0129
Wed, 15 Feb 2017 23:42:00 +0000	1,0686000000	+0,0058
Tue, 14 Feb 2017 21:41:35 +0000	1,0628000000	-0,006
Thu, 09 Feb 2017 12:50:41 +0000	1,0688000000	+0,002
Wed, 08 Feb 2017 14:52:56 +0000	1,0668000000	-0,0188
Fri, 03 Feb 2017 22:47:09 +0000	1,0856000000	+0,0092
Sun, 29 Jan 2017 17:11:13 +0000	1,0764000000	0
Sun, 29 Jan 2017 06:56:45 +0000	1,0764000000	-0,004
Wed, 25 Jan 2017 17:30:45 +0000	1,0804000000	-0,0046
Sat, 21 Jan 2017 10:09:34 +0000	1,0850000000	0
Sat, 21 Jan 2017 04:13:42 +0000	1,0850000000	0
Sat, 21 Jan 2017 00:52:49 +0000	1,0850000000	+0,065
Thu, 05 Jan 2017 09:55:57 +0000	1,0200000000	-0,0136
Wed, 04 Jan 2017 18:54:45 +0000	1,0336000000	+0,003
Wed, 04 Jan 2017 14:30:00 +0000	1,0306000000	-0,0199
Mon, 02 Jan 2017 14:47:37 +0000	1,0505000000	-0,0091
Sat, 31 Dec 2016 03:14:36 +0000	1,0596000000	+0,0258
Wed, 28 Dec 2016 15:07:04 +0000	1,0338000000	+0,0154
Sun, 25 Dec 2016 03:11:13 +0000	1,0184000000	0
Sat, 24 Dec 2016 07:33:50 +0000	1,0184000000	+0,0014
Fri, 23 Dec 2016 17:02:37 +0000	1,0170000000	-0,0009
Fri, 23 Dec 2016 11:35:19 +0000	1,0179000000	+0,0021
Tue, 20 Dec 2016 21:11:25 +0000	1,0158000000	+0,001
Sun, 18 Dec 2016 19:28:57 +0000	1,0148000000	0
Sun, 18 Dec 2016 02:50:55 +0000	1,0148000000	-0,0111
Mon, 12 Dec 2016 10:01:03 +0000	1,0259000000	+0,0091
Mon, 12 Dec 2016 01:02:47 +0000	1,0168000000	-0,0184
Wed, 07 Dec 2016 08:52:56 +0000	1,0352000000	+0,0146
Fri, 02 Dec 2016 09:14:07 +0000	1,0206000000	+0,0117
Sun, 27 Nov 2016 07:40:36 +0000	1,0089000000	+0,0076
Wed, 23 Nov 2016 16:40:15 +0000	1,0013000000	-0,0127
Sun, 20 Nov 2016 14:54:32 +0000	1,0140000000	-0,0035
Fri, 18 Nov 2016 13:13:47 +0000	1,0175000000	-0,0138
Sun, 13 Nov 2016 00:16:48 +0000	1,0313000000	-0,0146
Tue, 08 Nov 2016 08:31:42 +0000	1,0459000000	-0,0027
Wed, 02 Nov 2016 19:03:53 +0000	1,0486000000	+0,0192
Fri, 28 Oct 2016 08:53:38 +0000	1,0294000000	+0,0002
Thu, 27 Oct 2016 20:13:02 +0000	1,0292000000	-0,0034
Tue, 25 Oct 2016 17:32:34 +0000	1,0326000000	-0,001
Mon, 24 Oct 2016 15:04:57 +0000	1,0336000000	+0,001
Fri, 21 Oct 2016 13:43:09 +0000	1,0326000000	-0,012
Wed, 19 Oct 2016 09:13:41 +0000	1,0446000000	-0,0076
Thu, 13 Oct 2016 10:26:30 +0000	1,0522000000	+0,0008
Wed, 12 Oct 2016 21:44:17 +0000	1,0514000000	-0,019
Sun, 02 Oct 2016 07:52:58 +0000	1,0704000000	-0,0053
Thu, 29 Sep 2016 01:10:07 +0000	1,0757000000	+0,0056
Tue, 27 Sep 2016 16:14:28 +0000	1,0701000000	-0,0006
Thu, 22 Sep 2016 08:36:24 +0000	1,0707000000	+0,0073
Mon, 19 Sep 2016 08:26:05 +0000	1,0634000000	-0,0043
Mon, 19 Sep 2016 03:02:32 +0000	1,0677000000	-0,0114
Sat, 17 Sep 2016 12:36:40 +0000	1,0791000000	-0,0068
Fri, 16 Sep 2016 02:33:25 +0000	1,0859000000	-0,0048
Wed, 14 Sep 2016 05:12:29 +0000	1,0907000000	-0,0164
Mon, 12 Sep 2016 16:44:20 +0000	1,1071000000	-0,0017
Sun, 11 Sep 2016 22:34:12 +0000	1,1088000000	-0,003
Sat, 10 Sep 2016 21:38:28 +0000	1,1118000000	+0,0044
Fri, 09 Sep 2016 13:34:33 +0000	1,1074000000	-0,0025
Wed, 07 Sep 2016 15:04:33 +0000	1,1099000000	+0,0084
Sun, 04 Sep 2016 23:20:38 +0000	1,1015000000	+0,0227
Wed, 31 Aug 2016 12:45:03 +0000	1,0788000000	+0,0249
Sat, 27 Aug 2016 22:00:05 +0000	1,0539000000	-0,0115
Fri, 26 Aug 2016 13:00:29 +0000	1,0654000000	+0,0023
Thu, 25 Aug 2016 23:31:01 +0000	1,0631000000	+0,0058
Fri, 19 Aug 2016 09:06:59 +0000	1,0573000000	+0,0205
Mon, 15 Aug 2016 18:11:12 +0000	1,0368000000	+0,0014
Mon, 15 Aug 2016 09:58:53 +0000	1,0354000000	+0,0078
Fri, 12 Aug 2016 01:44:15 +0000	1,0276000000	+10
Thu, 11 Aug 2016 21:36:48 +0000	1,0275000000	+0,0019
Wed, 10 Aug 2016 20:40:14 +0000	1,0256000000	+0,0079
Mon, 08 Aug 2016 17:28:59 +0000	1,0177000000	-0,0038
Fri, 05 Aug 2016 06:57:34 +0000	1,0215000000	-0,0046
Tue, 02 Aug 2016 00:37:39 +0000	1,0261000000	+0,006
Sun, 31 Jul 2016 13:21:11 +0000	1,0201000000	+0,0105
Tue, 26 Jul 2016 10:27:05 +0000	1,0096000000	+0,004
Mon, 25 Jul 2016 04:11:35 +0000	1,0056000000	-0,0057
Sun, 24 Jul 2016 05:07:18 +0000	1,0113000000	+0,0009
Wed, 20 Jul 2016 14:09:24 +0000	1,0104000000	-0,0071
Tue, 19 Jul 2016 07:01:41 +0000	1,0175000000	-0,0009
Mon, 18 Jul 2016 19:26:05 +0000	1,0184000000	0
Mon, 18 Jul 2016 16:00:13 +0000	1,0184000000	-0,0059
Sun, 17 Jul 2016 17:38:07 +0000	1,0243000000	0
Sat, 16 Jul 2016 09:24:05 +0000	1,0243000000	0
Sat, 16 Jul 2016 00:19:40 +0000	1,0243000000	+0,0042
Tue, 12 Jul 2016 10:20:32 +0000	1,0201000000	+0,005
Sun, 10 Jul 2016 04:50:11 +0000	1,0151000000	0
Sat, 09 Jul 2016 04:46:25 +0000	1,0151000000	-0,0031
Wed, 06 Jul 2016 22:59:17 +0000	1,0182000000	+0,0034
Wed, 06 Jul 2016 02:49:58 +0000	1,0148000000	-0,0055
Tue, 05 Jul 2016 03:25:32 +0000	1,0203000000	+0,0014
Sun, 03 Jul 2016 05:57:11 +0000	1,0189000000	-0,0014
Thu, 30 Jun 2016 06:55:48 +0000	1,0203000000	+0,0069
Wed, 29 Jun 2016 02:18:23 +0000	1,0134000000	+0,0015
Tue, 28 Jun 2016 18:24:58 +0000	1,0119000000	-0,0267
Wed, 22 Jun 2016 16:00:49 +0000	1,0386000000	+0,0049
Wed, 22 Jun 2016 01:05:08 +0000	1,0337000000	-0,0011
Tue, 21 Jun 2016 20:57:27 +0000	1,0348000000	-0,0012
Sun, 19 Jun 2016 06:25:59 +0000	1,0360000000	0
Sat, 18 Jun 2016 13:17:06 +0000	1,0360000000	-0,0027
Thu, 16 Jun 2016 08:21:47 +0000	1,0387000000	+0,0053
Wed, 15 Jun 2016 17:45:52 +0000	1,0334000000	+0,0019
Wed, 15 Jun 2016 13:34:04 +0000	1,0315000000	-0,0015
Tue, 14 Jun 2016 20:52:11 +0000	1,0330000000	-0,0163
Sat, 04 Jun 2016 06:38:07 +0000	1,0493000000	+0,0012
Fri, 03 Jun 2016 19:43:01 +0000	1,0481000000	+0,014
Sun, 29 May 2016 08:56:39 +0000	1,0341000000	0
Sat, 28 May 2016 16:28:33 +0000	1,0341000000	0
Fri, 27 May 2016 23:59:27 +0000	1,0341000000	-0,0083
Mon, 23 May 2016 20:16:18 +0000	1,0424000000	-0,0023
Fri, 20 May 2016 22:37:05 +0000	1,0447000000	+0,0045
Fri, 20 May 2016 12:07:39 +0000	1,0402000000	-0,0272
Mon, 16 May 2016 05:28:56 +0000	1,0674000000	-0,003
Thu, 12 May 2016 10:38:51 +0000	1,0704000000	-0,0015
Wed, 11 May 2016 18:21:41 +0000	1,0719000000	+0,0119
Tue, 10 May 2016 04:58:22 +0000	1,0600000000	-0,0011
Mon, 09 May 2016 17:21:08 +0000	1,0611000000	-0,0012
Sun, 08 May 2016 22:02:48 +0000	1,0623000000	0
Sun, 08 May 2016 00:24:17 +0000	1,0623000000	-0,0049
Wed, 04 May 2016 01:37:33 +0000	1,0672000000	+0,0022
Fri, 29 Apr 2016 13:45:20 +0000	1,0650000000	+0,011
Tue, 26 Apr 2016 15:15:05 +0000	1,0540000000	+0,0016
Sat, 23 Apr 2016 20:38:32 +0000	1,0524000000	-0,0103
Sat, 16 Apr 2016 00:32:20 +0000	1,0627000000	10
Fri, 15 Apr 2016 18:27:09 +0000	1,0628000000	-0,002
Wed, 13 Apr 2016 19:07:20 +0000	1,0648000000	-0,0046
Wed, 13 Apr 2016 07:08:23 +0000	1,0694000000	-0,0125
Mon, 11 Apr 2016 02:09:05 +0000	1,0819000000	+0,0012
Sun, 10 Apr 2016 10:47:02 +0000	1,0807000000	-0,0166
Thu, 07 Apr 2016 06:33:17 +0000	1,0973000000	+0,0028
Thu, 07 Apr 2016 03:13:35 +0000	1,0945000000	-0,0024
Tue, 05 Apr 2016 18:50:32 +0000	1,0969000000	-0,0046
Mon, 04 Apr 2016 21:13:39 +0000	1,1015000000	+0,0036
Sun, 03 Apr 2016 15:37:52 +0000	1,0979000000	+0,0031
Tue, 29 Mar 2016 09:10:23 +0000	1,0948000000	+0,013
Sun, 27 Mar 2016 16:48:35 +0000	1,0818000000	0
Sat, 26 Mar 2016 21:06:15 +0000	1,0818000000	+0,0012
Fri, 25 Mar 2016 07:47:12 +0000	1,0806000000	+0,0006
Thu, 24 Mar 2016 05:02:46 +0000	1,0800000000	-0,0012
Wed, 23 Mar 2016 20:26:04 +0000	1,0812000000	+0,0016
Tue, 22 Mar 2016 09:46:46 +0000	1,0796000000	-0,0301
Mon, 21 Mar 2016 00:55:49 +0000	1,1097000000	+0,0033
Wed, 16 Mar 2016 02:14:27 +0000	1,1064000000	+0,055
Mon, 14 Mar 2016 01:44:12 +0000	1,0514000000	+0,0007
Sun, 13 Mar 2016 17:23:31 +0000	1,0507000000	0
Sat, 12 Mar 2016 07:48:48 +0000	1,0507000000	0
Fri, 11 Mar 2016 15:42:22 +0000	1,0507000000	-0,0183
Tue, 08 Mar 2016 06:39:08 +0000	1,0690000000	+0,0037
Wed, 02 Mar 2016 16:32:27 +0000	1,0653000000	-0,0019
Wed, 02 Mar 2016 12:13:58 +0000	1,0672000000	-0,036
Mon, 29 Feb 2016 03:35:21 +0000	1,1032000000	-0,0075
Sun, 21 Feb 2016 04:49:14 +0000	1,1107000000	0
Sat, 20 Feb 2016 03:08:13 +0000	1,1107000000	+0,0015
Thu, 18 Feb 2016 06:09:58 +0000	1,1092000000	-0,0028
Mon, 15 Feb 2016 19:24:50 +0000	1,1120000000	+0,033
Wed, 10 Feb 2016 18:13:23 +0000	1,0790000000	-0,0057
Wed, 10 Feb 2016 01:42:19 +0000	1,0847000000	+0,0566
Fri, 29 Jan 2016 22:56:41 +0000	1,0281000000	+0,0225
Thu, 28 Jan 2016 04:39:34 +0000	1,0056000000	+0,0097
Tue, 19 Jan 2016 15:38:05 +0000	0,9959000000	+0,0104
Sun, 17 Jan 2016 12:06:27 +0000	0,9855000000	+0,0114
Mon, 04 Jan 2016 13:13:10 +0000	0,9741000000	+0,0118
Tue, 29 Dec 2015 14:08:51 +0000	0,9623000000	+0,0332
Fri, 25 Dec 2015 11:25:04 +0000	0,9291000000	-0,0131
Thu, 17 Dec 2015 13:05:31 +0000	0,9422000000	+0,0222
Wed, 09 Dec 2015 06:32:07 +0000	0,9200000000	-0,0404
Mon, 07 Dec 2015 01:16:16 +0000	0,9604000000	+0,0336
Thu, 26 Nov 2015 04:29:42 +0000	0,9268000000	-0,0038
Wed, 25 Nov 2015 14:19:48 +0000	0,9306000000	-0,0114
Mon, 23 Nov 2015 21:13:41 +0000	0,9420000000	-0,0073
Sun, 22 Nov 2015 13:29:20 +0000	0,9493000000	0
Sat, 21 Nov 2015 14:53:47 +0000	0,9493000000	+0,0068
Fri, 20 Nov 2015 04:55:32 +0000	0,9425000000	+0,016
Tue, 17 Nov 2015 23:36:03 +0000	0,9265000000	-0,0151
Tue, 17 Nov 2015 11:03:09 +0000	0,9416000000	+0,022
Fri, 13 Nov 2015 13:47:17 +0000	0,9196000000	+0,0008
Thu, 12 Nov 2015 20:47:33 +0000	0,9188000000	-0,0141
Sat, 31 Oct 2015 10:55:23 +0000	0,9329000000	+0,0065
Tue, 27 Oct 2015 08:24:18 +0000	0,9264000000	-0,0061
Wed, 21 Oct 2015 16:54:13 +0000	0,9325000000	+0,0007
Tue, 20 Oct 2015 22:53:44 +0000	0,9318000000	+0,0249
Mon, 19 Oct 2015 08:34:55 +0000	0,9069000000	+0,0151
Sun, 18 Oct 2015 15:51:50 +0000	0,8918000000	0
Sat, 17 Oct 2015 03:08:22 +0000	0,8918000000	-0,0186
Mon, 12 Oct 2015 19:59:39 +0000	0,9104000000	+0,0264
Wed, 07 Oct 2015 00:52:44 +0000	0,8840000000	-0,0008
Tue, 06 Oct 2015 20:19:26 +0000	0,8848000000	+0,0104
Tue, 06 Oct 2015 01:23:37 +0000	0,8744000000	+0,0011
Sun, 04 Oct 2015 13:14:08 +0000	0,8733000000	+0,0025
Fri, 02 Oct 2015 08:41:49 +0000	0,8708000000	+0,0022
Fri, 02 Oct 2015 01:47:46 +0000	0,8686000000	-0,0035
Thu, 01 Oct 2015 08:32:44 +0000	0,8721000000	-0,0154
Mon, 28 Sep 2015 22:10:27 +0000	0,8875000000	+0,0019
Sun, 27 Sep 2015 07:14:44 +0000	0,8856000000	-0,0048
Thu, 24 Sep 2015 12:42:18 +0000	0,8904000000	+0,0171
Wed, 23 Sep 2015 21:48:32 +0000	0,8733000000	-0,0294
Tue, 22 Sep 2015 09:00:32 +0000	0,9027000000	-0,0075
Sat, 19 Sep 2015 18:25:23 +0000	0,9102000000	-0,0042
Fri, 18 Sep 2015 18:04:09 +0000	0,9144000000	-0,0046
Wed, 16 Sep 2015 02:25:56 +0000	0,9190000000	+0,0072
Sun, 13 Sep 2015 22:42:00 +0000	0,9118000000	0
Fri, 11 Sep 2015 23:09:18 +0000	0,9118000000	10
Fri, 11 Sep 2015 16:06:52 +0000	0,9119000000	-0,0014
Wed, 09 Sep 2015 08:02:41 +0000	0,9133000000	+0,0016
Wed, 02 Sep 2015 06:21:45 +0000	0,9117000000	+0,0347
Sat, 29 Aug 2015 01:07:23 +0000	0,8770000000	-0,0033
Fri, 28 Aug 2015 03:09:45 +0000	0,8803000000	-0,0345
Wed, 26 Aug 2015 14:10:02 +0000	0,9148000000	-0,0489
Wed, 26 Aug 2015 01:06:45 +0000	0,9637000000	+0,0034
Tue, 25 Aug 2015 20:46:35 +0000	0,9603000000	+0,0237
Sat, 22 Aug 2015 03:31:11 +0000	0,9366000000	+0,0178
Thu, 20 Aug 2015 15:59:55 +0000	0,9188000000	+0,0129
Sat, 15 Aug 2015 16:58:07 +0000	0,9059000000	+0,0345
Tue, 11 Aug 2015 04:03:24 +0000	0,8714000000	-0,0029
Mon, 10 Aug 2015 21:57:29 +0000	0,8743000000	+0,0172
Sat, 08 Aug 2015 21:35:59 +0000	0,8571000000	-0,0382
Tue, 04 Aug 2015 06:13:15 +0000	0,8953000000	+0,035
Mon, 03 Aug 2015 05:13:53 +0000	0,8603000000	-0,0007
Sun, 02 Aug 2015 02:07:49 +0000	0,8610000000	0
Sat, 01 Aug 2015 11:10:05 +0000	0,8610000000	-0,0035
Fri, 31 Jul 2015 16:40:49 +0000	0,8645000000	+0,0118
Thu, 30 Jul 2015 19:45:42 +0000	0,8527000000	-0,0448
Wed, 29 Jul 2015 22:08:24 +0000	0,8975000000	-0,0056
Mon, 27 Jul 2015 11:54:02 +0000	0,9031000000	+0,0049
Fri, 24 Jul 2015 02:30:27 +0000	0,8982000000	-0,0006
Thu, 23 Jul 2015 22:41:53 +0000	0,8988000000	+0,0141
Sat, 18 Jul 2015 10:40:04 +0000	0,8847000000	-0,0043
Fri, 17 Jul 2015 04:20:48 +0000	0,8890000000	-0,0153
Sun, 12 Jul 2015 07:29:39 +0000	0,9043000000	+0,0198
Thu, 09 Jul 2015 08:22:48 +0000	0,8845000000	+0,0173
Sat, 04 Jul 2015 07:45:19 +0000	0,8672000000	+0,0005
Fri, 03 Jul 2015 15:09:07 +0000	0,8667000000	+0,014
Thu, 02 Jul 2015 05:36:30 +0000	0,8527000000	-0,0076
Sun, 28 Jun 2015 02:56:39 +0000	0,8603000000	0
Sat, 27 Jun 2015 11:59:27 +0000	0,8603000000	-0,0056
Fri, 26 Jun 2015 09:11:09 +0000	0,8659000000	+0,002
Thu, 25 Jun 2015 14:31:10 +0000	0,8639000000	-0,0255
Wed, 24 Jun 2015 05:24:40 +0000	0,8894000000	+0,0061
Thu, 18 Jun 2015 17:53:19 +0000	0,8833000000	-0,0213
Wed, 17 Jun 2015 22:46:03 +0000	0,9046000000	+0,0163
Tue, 16 Jun 2015 01:47:35 +0000	0,8883000000	+0,0195
Sun, 14 Jun 2015 04:37:15 +0000	0,8688000000	0
Sat, 13 Jun 2015 18:45:52 +0000	0,8688000000	+0,0053
Thu, 11 Jun 2015 13:33:07 +0000	0,8635000000	-0,0106
Wed, 10 Jun 2015 05:22:54 +0000	0,8741000000	-0,0016
Tue, 09 Jun 2015 09:01:22 +0000	0,8757000000	+0,0149
Fri, 05 Jun 2015 02:14:00 +0000	0,8608000000	+0,0066
Tue, 02 Jun 2015 15:41:56 +0000	0,8542000000	+0,0156
Wed, 27 May 2015 14:39:06 +0000	0,8386000000	-0,018
Wed, 27 May 2015 06:15:52 +0000	0,8566000000	-0,0011
Tue, 26 May 2015 13:02:32 +0000	0,8577000000	+0,0266
Mon, 25 May 2015 04:13:37 +0000	0,8311000000	-0,0131
Fri, 22 May 2015 05:11:10 +0000	0,8442000000	-0,0091
Tue, 05 May 2015 14:59:43 +0000	0,8533000000	-0,0128
Mon, 04 May 2015 16:55:09 +0000	0,8661000000	-0,0423
Sat, 25 Apr 2015 22:25:58 +0000	0,9084000000	0
Sat, 25 Apr 2015 19:08:56 +0000	0,9084000000	+0,0594
Wed, 15 Apr 2015 17:38:34 +0000	0,8490000000	-0,0584
Sun, 12 Apr 2015 16:16:56 +0000	0,9074000000	-0,0298
Mon, 06 Apr 2015 11:10:00 +0000	0,9372000000	+0,0108
Sun, 05 Apr 2015 15:10:00 +0000	0,9264000000	+0,0093
Fri, 03 Apr 2015 00:32:20 +0000	0,9171000000	+0,0024
Wed, 01 Apr 2015 21:08:56 +0000	0,9147000000	+0,0066
Mon, 23 Mar 2015 13:31:38 +0000	0,9081000000	+0,0577
Thu, 12 Mar 2015 00:46:02 +0000	0,8504000000	-0,4914
Tue, 24 Feb 2015 15:59:14 +0000	1,3418000000	-0,0002
Tue, 24 Feb 2015 11:43:16 +0000	1,3420000000	+0,1843
Sun, 22 Feb 2015 12:41:03 +0000	1,1577000000	+0,0812
Sun, 15 Feb 2015 19:38:05 +0000	1,0765000000	+0,0593
Tue, 10 Feb 2015 10:34:54 +0000	1,0172000000	-0,0144
Sat, 07 Feb 2015 08:10:24 +0000	1,0316000000	+0,3885
Fri, 23 Jan 2015 15:20:09 +0000	0,6431000000	-0,0393
Tue, 06 Jan 2015 16:49:48 +0000	0,6824000000	-0,0099
Wed, 31 Dec 2014 14:51:32 +0000	0,6923000000	-0,0021
Tue, 30 Dec 2014 20:18:19 +0000	0,6944000000	+0,0005
Fri, 26 Dec 2014 14:03:40 +0000	0,6939000000	-0,0025
Fri, 26 Dec 2014 05:55:09 +0000	0,6964000000	-0,0042
Sun, 21 Dec 2014 23:44:44 +0000	0,7006000000	0
Sat, 20 Dec 2014 20:45:35 +0000	0,7006000000	+0,0002
Fri, 19 Dec 2014 17:25:03 +0000	0,7004000000	-0,0119
Fri, 12 Dec 2014 22:09:10 +0000	0,7123000000	+0,0047
Thu, 11 Dec 2014 11:48:13 +0000	0,7076000000	+0,02
Mon, 08 Dec 2014 08:12:48 +0000	0,6876000000	-0,001
Mon, 08 Dec 2014 00:51:48 +0000	0,6886000000	+0,01
Tue, 02 Dec 2014 15:57:33 +0000	0,6786000000	+0,0038
Sat, 29 Nov 2014 04:22:41 +0000	0,6748000000	-0,0105
Thu, 20 Nov 2014 08:20:46 +0000	0,6853000000	-0,0048
Mon, 17 Nov 2014 22:26:04 +0000	0,6901000000	-0,0115
Sun, 16 Nov 2014 18:19:58 +0000	0,7016000000	+0,0351
Tue, 11 Nov 2014 06:09:14 +0000	0,6665000000	-0,0032
Mon, 10 Nov 2014 13:52:02 +0000	0,6697000000	+0,0871
Sun, 02 Nov 2014 21:15:54 +0000	0,5826000000	-0,0112
Wed, 29 Oct 2014 04:43:52 +0000	0,5938000000	+0,0009
Mon, 27 Oct 2014 12:13:56 +0000	0,5929000000	-0,0003
Sun, 26 Oct 2014 17:08:31 +0000	0,5932000000	+10
Wed, 22 Oct 2014 13:32:41 +0000	0,5931000000	-0,008
Mon, 20 Oct 2014 06:02:48 +0000	0,6011000000	+0,0043
Mon, 13 Oct 2014 14:43:38 +0000	0,5968000000	-0,0038
Thu, 09 Oct 2014 02:39:47 +0000	0,6006000000	+0,0036
Wed, 08 Oct 2014 11:32:41 +0000	0,5970000000	+0,0006
Fri, 26 Sep 2014 13:15:51 +0000	0,5964000000	-0,0034
Fri, 26 Sep 2014 05:54:14 +0000	0,5998000000	-0,0104
Mon, 15 Sep 2014 02:03:58 +0000	0,6102000000	+0,0003
Sat, 13 Sep 2014 07:31:52 +0000	0,6099000000	0
Sat, 13 Sep 2014 01:45:39 +0000	0,6099000000	+0,0064
Wed, 10 Sep 2014 10:56:24 +0000	0,6035000000	+0,0025
Mon, 08 Sep 2014 12:12:50 +0000	0,6010000000	-0,0008
Sun, 07 Sep 2014 06:30:21 +0000	0,6018000000	+0,0066
Wed, 03 Sep 2014 19:52:00 +0000	0,5952000000	-0,0641
Thu, 28 Aug 2014 12:05:33 +0000	0,6593000000	+0,0108
Wed, 27 Aug 2014 01:19:39 +0000	0,6485000000	+0,0416
Sun, 10 Aug 2014 01:25:42 +0000	0,6069000000	0
Sat, 09 Aug 2014 07:51:29 +0000	0,6069000000	+0,0009
Fri, 08 Aug 2014 13:20:31 +0000	0,6060000000	+0,0146
Wed, 06 Aug 2014 04:51:19 +0000	0,5914000000	+0,0113
Mon, 14 Jul 2014 06:05:23 +0000	0,5801000000	-0,0011
Tue, 08 Jul 2014 23:11:27 +0000	0,5812000000	-0,0071
Mon, 30 Jun 2014 07:53:35 +0000	0,5883000000	0
Thu, 19 Jun 2014 15:36:48 +0000	0,5883000000	+0,0031
Mon, 09 Jun 2014 02:08:00 +0000	0,5852000000	-0,0057
Thu, 05 Jun 2014 07:44:17 +0000	0,5909000000	+0,0063
Fri, 30 May 2014 13:02:10 +0000	0,5846000000	-0,0074
Tue, 27 May 2014 11:11:22 +0000	0,5920000000	+0,0022
Mon, 26 May 2014 10:13:19 +0000	0,5898000000	-0,0043
Sat, 24 May 2014 07:59:43 +0000	0,5941000000	+0,0018
Thu, 22 May 2014 06:35:08 +0000	0,5923000000	-0,0046
Sun, 18 May 2014 09:22:50 +0000	0,5969000000	+0,0053
Mon, 12 May 2014 18:17:28 +0000	0,5916000000	+0,0235
Thu, 24 Apr 2014 14:15:45 +0000	0,5681000000	-0,0136
Thu, 24 Apr 2014 06:11:36 +0000	0,5817000000	+0,013
Sun, 20 Apr 2014 12:25:21 +0000	0,5687000000	-0,0294
Tue, 15 Apr 2014 15:18:22 +0000	0,5981000000	-0,0447
Sun, 13 Apr 2014 06:31:17 +0000	0,6428000000	+0,0897
Tue, 25 Mar 2014 21:57:48 +0000	0,5531000000	+0,0574
Mon, 17 Mar 2014 14:30:16 +0000	0,4957000000	+0,0027
Sat, 15 Mar 2014 15:54:54 +0000	0,4930000000	+0,0275
Thu, 06 Mar 2014 17:09:38 +0000	0,4655000000	+0,0261
Sun, 16 Feb 2014 18:24:37 +0000	0,4394000000	+0,0022
Fri, 14 Feb 2014 08:11:44 +0000	0,4372000000	+0,0317
Sat, 04 Jan 2014 10:26:54 +0000	0,4055000000	-0,001
Thu, 26 Dec 2013 13:09:52 +0000	0,4065000000	-0,029917935
Mon, 04 Nov 2013 01:01:27 +0000	0,4364179350	+0,006655445
Fri, 01 Nov 2013 14:57:01 +0000	0,4297624900	-0,008913323
Mon, 28 Oct 2013 16:04:59 +0000	0,4386758130	+0,004988398
Sun, 20 Oct 2013 03:37:02 +0000	0,4336874150	+0,00209019
Wed, 16 Oct 2013 17:11:04 +0000	0,4315972250	-0,002382642
Sun, 06 Oct 2013 05:57:21 +0000	0,4339798670	+0,005813894
Mon, 30 Sep 2013 19:06:05 +0000	0,4281659730	0
Sun, 29 Sep 2013 19:00:58 +0000	0,4281659730	0
Thu, 26 Sep 2013 23:57:53 +0000	0,4281659730	+0,00755041
Fri, 13 Sep 2013 21:51:51 +0000	0,4206155630	+0,003800566
Mon, 09 Sep 2013 05:51:43 +0000	0,4168149970	-0,000154345
Sat, 31 Aug 2013 13:04:56 +0000	0,4169693420	-0,003282486
Sat, 17 Aug 2013 03:22:34 +0000	0,4202518280	+0,002327698
Tue, 13 Aug 2013 12:54:24 +0000	0,4179241300	-0,000479849
Sun, 04 Aug 2013 21:06:58 +0000	0,4184039790	+0,008428359
Mon, 15 Jul 2013 06:48:07 +0000	0,4099756200	+0,00743615
Mon, 08 Jul 2013 12:03:28 +0000	0,4025394700	-0,023228622
Tue, 18 Jun 2013 13:19:31 +0000	0,4257680920	+0,00330153
Mon, 17 Jun 2013 01:38:13 +0000	0,4224665620	-0,001557761
Fri, 14 Jun 2013 12:19:55 +0000	0,4240243230	+0,002941711
Sat, 08 Jun 2013 03:04:28 +0000	0,4210826120	+0,0187366
Mon, 20 May 2013 14:17:06 +0000	0,4023460120	-0,00092827
Thu, 16 May 2013 05:42:48 +0000	0,4032742820	-0,004259881
Wed, 15 May 2013 20:56:21 +0000	0,4075341630	-0,002457322
Fri, 10 May 2013 12:50:16 +0000	0,4099914850	-0,004411911
Mon, 06 May 2013 20:35:26 +0000	0,4144033960	+0,001973741
Thu, 02 May 2013 20:23:27 +0000	0,4124296550	0
Mon, 29 Apr 2013 00:43:18 +0000	0,4124296550	+0,001066204
Sat, 20 Apr 2013 05:02:06 +0000	0,4113634510	+0,002069831
Sat, 23 Mar 2013 05:09:04 +0000	0,4092936200	+0,002373165
Fri, 22 Mar 2013 02:37:12 +0000	0,4069204550	-0,008396978
Mon, 11 Mar 2013 00:16:51 +0000	0,4153174330	-0,004836748
Sat, 23 Feb 2013 08:19:52 +0000	0,4201541810	-0,001029306
Thu, 21 Feb 2013 21:46:33 +0000	0,4211834870	-0,007778062
Tue, 19 Feb 2013 22:12:44 +0000	0,4289615490	-0,000112698
Tue, 12 Feb 2013 23:34:38 +0000	0,4290742470	-0,000754227
Tue, 12 Feb 2013 11:18:31 +0000	0,4298284740	-0,000364949
Mon, 11 Feb 2013 19:13:23 +0000	0,4301934230	+0,00237994
Sun, 27 Jan 2013 13:18:33 +0000	0,4278134830	+0,007239223
Sun, 13 Jan 2013 07:51:15 +0000	0,4205742600	-0,005575276
Wed, 02 Jan 2013 09:11:47 +0000	0,4261495360	+0,005804031
Wed, 02 Jan 2013 01:34:18 +0000	0,4203455050	-0,004789735
Tue, 01 Jan 2013 01:46:33 +0000	0,4251352400	+0,001473146
Sat, 29 Dec 2012 21:58:42 +0000	0,4236620940	-0,001079212
Wed, 05 Dec 2012 09:18:14 +0000	0,4247413060	+0,002959808
Fri, 30 Nov 2012 14:12:22 +0000	0,4217814980	+0,00418404
Mon, 26 Nov 2012 15:35:42 +0000	0,4175974580	+0,005272936
Tue, 20 Nov 2012 21:52:53 +0000	0,4123245220	-0,003005947
Tue, 06 Nov 2012 13:51:26 +0000	0,4153304690	-0,007830147
Tue, 30 Oct 2012 21:53:27 +0000	0,4231606160	+0,001227074
Tue, 30 Oct 2012 09:30:54 +0000	0,4219335420	+0,000433567
Mon, 29 Oct 2012 15:57:32 +0000	0,4214999750	-0,003484111
Wed, 24 Oct 2012 10:14:58 +0000	0,4249840860	-0,002742096
Sat, 20 Oct 2012 06:54:54 +0000	0,4277261820	+0,00441843
Tue, 09 Oct 2012 11:00:15 +0000	0,4233077520	-0,000135668
Fri, 21 Sep 2012 11:03:25 +0000	0,4234434200	+0,010498299
Tue, 04 Sep 2012 23:26:28 +0000	0,4129451210	+0,001446775
Sat, 01 Sep 2012 10:36:00 +0000	0,4114983460	+0,02166165
Fri, 03 Aug 2012 04:34:57 +0000	0,3898366960	-0,002239042
Thu, 02 Aug 2012 04:37:03 +0000	0,3920757380	-0,006929559
Wed, 04 Jul 2012 20:56:18 +0000	0,3990052970	+0,010331387
Thu, 28 Jun 2012 13:10:38 +0000	0,3886739100	-0,000258513
Wed, 27 Jun 2012 21:29:44 +0000	0,3889324230	-0,014028422
Mon, 11 Jun 2012 09:23:49 +0000	0,4029608450	+0,007216783
Wed, 30 May 2012 05:24:53 +0000	0,3957440620	-0,016023007
Fri, 11 May 2012 21:22:48 +0000	0,4117670690	-0,005083642
Tue, 08 May 2012 20:48:33 +0000	0,4168507110	-0,012745882
Thu, 26 Apr 2012 22:08:50 +0000	0,4295965930	-0,002504057
Sat, 31 Mar 2012 17:14:33 +0000	0,4321006500	+0,003548725
Mon, 05 Mar 2012 04:12:30 +0000	0,4285519250	+0,001258323
Mon, 27 Feb 2012 17:53:36 +0000	0,4272936020	-0,003298645
Mon, 27 Feb 2012 07:52:27 +0000	0,4305922470	+0,0095375
Wed, 01 Feb 2012 15:29:31 +0000	0,4210547470	-0,001102842
Mon, 30 Jan 2012 15:21:30 +0000	0,4221575890	+0,00364746
Fri, 27 Jan 2012 08:30:51 +0000	0,4185101290	-0,000738939
Thu, 26 Jan 2012 15:58:00 +0000	0,4192490680	+0,013117046
Mon, 23 Jan 2012 02:56:55 +0000	0,4061320220	-0,000423359
Wed, 04 Jan 2012 12:22:06 +0000	0,4065553810	+0,001089359
Mon, 02 Jan 2012 15:44:11 +0000	0,4054660220	+0,00010413
Sat, 31 Dec 2011 10:19:49 +0000	0,4053618920	+0,001154801
Fri, 30 Dec 2011 09:07:24 +0000	0,4042070910	-0,002302388
Thu, 15 Dec 2011 22:01:44 +0000	0,4065094790	-0,009572615
Mon, 12 Dec 2011 17:40:31 +0000	0,4160820940	-0,010696685
Sun, 11 Dec 2011 17:22:30 +0000	0,4267787790	+0,00021584
Tue, 06 Dec 2011 04:20:28 +0000	0,4265629390	-0,002739249
Sat, 19 Nov 2011 23:31:42 +0000	0,4293021880	-0,013881909
Fri, 04 Nov 2011 11:26:54 +0000	0,4431840970	-0,003802148
Wed, 26 Oct 2011 14:40:46 +0000	0,4469862450	+0,002249972
Mon, 24 Oct 2011 01:40:16 +0000	0,4447362730	+0,014051837
Sat, 08 Oct 2011 04:12:15 +0000	0,4306844360	-0,012283564
Tue, 20 Sep 2011 20:25:45 +0000	0,4429680000	-0,008786842
Sat, 17 Sep 2011 02:36:00 +0000	0,4517548420	+0,002162842
Thu, 15 Sep 2011 13:51:56 +0000	0,4495920000	+0,004497804
Wed, 14 Sep 2011 05:05:27 +0000	0,4450941960	-0,026435626
Wed, 24 Aug 2011 20:49:34 +0000	0,4715298220	+0,00213619
Mon, 22 Aug 2011 09:18:23 +0000	0,4693936320	-0,000711127
Sat, 13 Aug 2011 08:50:19 +0000	0,4701047590	-0,006097504
Thu, 11 Aug 2011 00:32:42 +0000	0,4762022630	+0,001006524
Sun, 31 Jul 2011 16:03:04 +0000	0,4751957390	+0,014240312
Wed, 20 Jul 2011 03:10:25 +0000	0,4609554270	-0,001010006
Sat, 16 Jul 2011 15:19:55 +0000	0,4619654330	-0,00509967
Fri, 17 Jun 2011 01:20:03 +0000	0,4670651030	+0,003555563
Thu, 16 Jun 2011 19:46:02 +0000	0,4635095400	-0,000951724
Thu, 16 Jun 2011 11:47:53 +0000	0,4644612640	0

Обратите внимание, что информация об обменного курса CZK в UAH обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:58:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Украинская гривна

Примечание: График курса обмена валют Чешская крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Украинская гривна в течение 2509 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.