Обменный курс на сегодня для CZK/UGX является CZK за UGX, это означает, что с 100 Чешские кроны можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UGX.

CZK в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:30:24 +0000	178,6964000000	+12,9862
Wed, 01 Nov 2017 08:40:08 +0000	165,7102000000	+0,3076
Mon, 30 Oct 2017 23:31:53 +0000	165,4026000000	+0,1651
Sun, 29 Oct 2017 01:20:14 +0000	165,2375000000	+0,5849
Fri, 27 Oct 2017 17:49:03 +0000	164,6526000000	-3,526
Wed, 25 Oct 2017 23:18:47 +0000	168,1786000000	+0,8615
Sun, 22 Oct 2017 08:58:57 +0000	167,3171000000	-0,701
Thu, 19 Oct 2017 22:46:36 +0000	168,0181000000	+0,2119
Thu, 19 Oct 2017 19:41:09 +0000	167,8062000000	+0,8028
Wed, 18 Oct 2017 13:05:08 +0000	167,0034000000	+0,7142
Tue, 17 Oct 2017 07:01:39 +0000	166,2892000000	+0,4597
Sun, 15 Oct 2017 22:26:50 +0000	165,8295000000	-0,3863
Sat, 14 Oct 2017 04:32:46 +0000	166,2158000000	+2,2955
Tue, 10 Oct 2017 00:52:56 +0000	163,9203000000	-0,0699
Sun, 08 Oct 2017 07:45:52 +0000	163,9902000000	0
Sat, 07 Oct 2017 19:12:41 +0000	163,9902000000	+0,5937
Fri, 06 Oct 2017 06:19:42 +0000	163,3965000000	+0,7301
Mon, 02 Oct 2017 23:24:33 +0000	162,6664000000	-0,9584
Sun, 01 Oct 2017 04:06:10 +0000	163,6248000000	0
Sat, 30 Sep 2017 23:11:41 +0000	163,6248000000	-0,8888
Mon, 25 Sep 2017 00:35:48 +0000	164,5136000000	-0,3909
Fri, 22 Sep 2017 20:01:19 +0000	164,9045000000	+0,5588
Mon, 18 Sep 2017 05:34:30 +0000	164,3457000000	-0,0398
Sun, 17 Sep 2017 10:51:11 +0000	164,3855000000	0
Sat, 16 Sep 2017 15:00:22 +0000	164,3855000000	-0,891
Wed, 13 Sep 2017 08:37:53 +0000	165,2765000000	-0,6466
Fri, 08 Sep 2017 21:48:55 +0000	165,9231000000	+1,127
Thu, 07 Sep 2017 08:17:07 +0000	164,7961000000	+0,3455
Wed, 06 Sep 2017 13:19:59 +0000	164,4506000000	+1,1125
Thu, 31 Aug 2017 12:38:26 +0000	163,3381000000	-2,471
Tue, 29 Aug 2017 17:22:22 +0000	165,8091000000	+0,3546
Mon, 28 Aug 2017 17:11:32 +0000	165,4545000000	+0,6746
Mon, 28 Aug 2017 05:26:15 +0000	164,7799000000	+0,4171
Sat, 26 Aug 2017 18:03:05 +0000	164,3628000000	0
Fri, 25 Aug 2017 23:24:54 +0000	164,3628000000	+1,6176
Thu, 24 Aug 2017 14:49:49 +0000	162,7452000000	-0,2533
Wed, 23 Aug 2017 23:00:12 +0000	162,9985000000	+0,398
Sat, 19 Aug 2017 13:53:24 +0000	162,6005000000	0
Sat, 19 Aug 2017 03:47:28 +0000	162,6005000000	+0,0672
Fri, 18 Aug 2017 07:15:16 +0000	162,5333000000	-0,1641
Thu, 17 Aug 2017 04:08:33 +0000	162,6974000000	+0,0717
Mon, 14 Aug 2017 19:53:13 +0000	162,6257000000	-0,1859
Sat, 12 Aug 2017 08:40:47 +0000	162,8116000000	-1,1409
Wed, 02 Aug 2017 09:01:17 +0000	163,9525000000	+0,9604
Tue, 01 Aug 2017 18:34:42 +0000	162,9921000000	-0,7122
Mon, 31 Jul 2017 17:35:18 +0000	163,7043000000	+1,2299
Sun, 30 Jul 2017 07:50:05 +0000	162,4744000000	0
Sat, 29 Jul 2017 05:29:48 +0000	162,4744000000	-0,3166
Fri, 28 Jul 2017 12:22:46 +0000	162,7910000000	+1,8955
Wed, 26 Jul 2017 08:51:21 +0000	160,8955000000	-0,0827
Tue, 25 Jul 2017 23:07:15 +0000	160,9782000000	-0,1203
Mon, 24 Jul 2017 08:13:04 +0000	161,0985000000	+2,924
Mon, 17 Jul 2017 05:13:44 +0000	158,1745000000	+0,8234
Fri, 07 Jul 2017 21:12:59 +0000	157,3511000000	+0,6091
Mon, 03 Jul 2017 17:25:21 +0000	156,7420000000	-0,2667
Mon, 03 Jul 2017 01:48:18 +0000	157,0087000000	+1,3343
Thu, 29 Jun 2017 10:43:22 +0000	155,6744000000	+2,3046
Mon, 26 Jun 2017 13:01:46 +0000	153,3698000000	+0,2887
Sat, 24 Jun 2017 13:59:30 +0000	153,0811000000	-0,2087
Fri, 16 Jun 2017 20:25:06 +0000	153,2898000000	+0,8961
Thu, 15 Jun 2017 19:06:15 +0000	152,3937000000	-1,5278
Wed, 14 Jun 2017 01:27:53 +0000	153,9215000000	-0,2015
Sun, 11 Jun 2017 07:50:21 +0000	154,1230000000	0
Sat, 10 Jun 2017 10:31:53 +0000	154,1230000000	0
Sat, 10 Jun 2017 03:50:36 +0000	154,1230000000	+1,039
Fri, 09 Jun 2017 10:53:57 +0000	153,0840000000	-1,0659
Sat, 03 Jun 2017 07:35:19 +0000	154,1499000000	+1,7236
Wed, 31 May 2017 08:11:01 +0000	152,4263000000	+0,3607
Mon, 29 May 2017 14:55:55 +0000	152,0656000000	-0,7448
Wed, 24 May 2017 10:56:26 +0000	152,8104000000	-0,9204
Sun, 21 May 2017 01:54:13 +0000	153,7308000000	+4,9878
Fri, 12 May 2017 05:09:22 +0000	148,7430000000	+0,4125
Tue, 09 May 2017 13:51:32 +0000	148,3305000000	-0,5623
Mon, 08 May 2017 00:45:12 +0000	148,8928000000	-0,1536
Fri, 05 May 2017 20:18:45 +0000	149,0464000000	+0,8416
Mon, 01 May 2017 07:38:57 +0000	148,2048000000	+0,6342
Sat, 29 Apr 2017 21:33:33 +0000	147,5706000000	+3,2547
Sun, 23 Apr 2017 18:36:17 +0000	144,3159000000	0
Sat, 22 Apr 2017 20:38:56 +0000	144,3159000000	+0,1892
Thu, 20 Apr 2017 19:38:34 +0000	144,1267000000	-0,4957
Wed, 19 Apr 2017 09:48:44 +0000	144,6224000000	-0,1806
Fri, 07 Apr 2017 14:46:02 +0000	144,8030000000	+0,2098
Fri, 07 Apr 2017 00:28:41 +0000	144,5932000000	+2,1656
Wed, 05 Apr 2017 10:26:23 +0000	142,4276000000	-0,0715
Tue, 04 Apr 2017 03:11:02 +0000	142,4991000000	-1,4284
Sat, 25 Mar 2017 23:39:20 +0000	143,9275000000	+0,135
Fri, 24 Mar 2017 19:56:10 +0000	143,7925000000	+1,5838
Sat, 18 Mar 2017 06:14:47 +0000	142,2087000000	-0,6282
Thu, 16 Mar 2017 10:23:07 +0000	142,8369000000	+0,6159
Fri, 10 Mar 2017 18:35:57 +0000	142,2210000000	+1,5268
Thu, 09 Mar 2017 21:52:06 +0000	140,6942000000	+0,1244
Wed, 08 Mar 2017 03:58:48 +0000	140,5698000000	-0,2142
Tue, 07 Mar 2017 18:52:23 +0000	140,7840000000	+0,541
Wed, 01 Mar 2017 20:50:32 +0000	140,2430000000	-0,4317
Tue, 28 Feb 2017 13:01:45 +0000	140,6747000000	+0,6409
Sun, 26 Feb 2017 03:26:42 +0000	140,0338000000	+0,0987
Fri, 24 Feb 2017 19:22:51 +0000	139,9351000000	-0,1711
Tue, 21 Feb 2017 17:13:18 +0000	140,1062000000	-0,4787
Tue, 21 Feb 2017 03:10:40 +0000	140,5849000000	-0,1266
Sun, 19 Feb 2017 12:20:26 +0000	140,7115000000	+0,5111
Wed, 15 Feb 2017 03:40:49 +0000	140,2004000000	-0,7785
Fri, 10 Feb 2017 10:04:03 +0000	140,9789000000	-0,7325
Thu, 09 Feb 2017 04:26:26 +0000	141,7114000000	+0,0889
Tue, 07 Feb 2017 14:03:39 +0000	141,6225000000	-1,3592
Fri, 03 Feb 2017 17:04:28 +0000	142,9817000000	+0,5689
Sun, 29 Jan 2017 17:11:17 +0000	142,4128000000	0
Sun, 29 Jan 2017 10:07:16 +0000	142,4128000000	0
Sun, 29 Jan 2017 06:56:56 +0000	142,4128000000	0
Sat, 28 Jan 2017 12:34:43 +0000	142,4128000000	0
Sat, 28 Jan 2017 06:38:37 +0000	142,4128000000	-0,2727
Mon, 23 Jan 2017 00:38:58 +0000	142,6855000000	+1,5061
Thu, 19 Jan 2017 19:40:51 +0000	141,1794000000	-0,2916
Wed, 11 Jan 2017 02:25:42 +0000	141,4710000000	-0,373
Sun, 08 Jan 2017 12:35:46 +0000	141,8440000000	0
Sun, 08 Jan 2017 02:35:32 +0000	141,8440000000	-0,1682
Fri, 06 Jan 2017 01:57:51 +0000	142,0122000000	+2,1276
Wed, 04 Jan 2017 13:42:24 +0000	139,8846000000	+0,5059
Tue, 03 Jan 2017 17:29:57 +0000	139,3787000000	-1,5733
Sat, 31 Dec 2016 21:32:44 +0000	140,9520000000	+0,9726
Thu, 29 Dec 2016 09:53:33 +0000	139,9794000000	+1,4478
Mon, 26 Dec 2016 18:59:07 +0000	138,5316000000	+0,0667
Sun, 25 Dec 2016 03:11:15 +0000	138,4649000000	-0,0293
Fri, 23 Dec 2016 12:18:41 +0000	138,4942000000	+0,7058
Wed, 21 Dec 2016 18:26:39 +0000	137,7884000000	+0,6179
Tue, 20 Dec 2016 09:45:30 +0000	137,1705000000	-1,6003
Sun, 18 Dec 2016 19:29:00 +0000	138,7708000000	0
Sun, 18 Dec 2016 13:38:47 +0000	138,7708000000	-2,9118
Wed, 14 Dec 2016 15:47:34 +0000	141,6826000000	+1,288
Tue, 13 Dec 2016 05:02:42 +0000	140,3946000000	-3,7278
Wed, 07 Dec 2016 07:37:52 +0000	144,1224000000	+0,0768
Tue, 06 Dec 2016 23:21:35 +0000	144,0456000000	+0,5147
Mon, 05 Dec 2016 08:14:55 +0000	143,5309000000	+1,5012
Sun, 27 Nov 2016 07:28:33 +0000	142,0297000000	+0,1486
Fri, 25 Nov 2016 02:02:00 +0000	141,8811000000	-0,254
Wed, 23 Nov 2016 20:10:57 +0000	142,1351000000	+0,0581
Tue, 22 Nov 2016 07:43:58 +0000	142,0770000000	+0,8089
Sun, 20 Nov 2016 18:34:07 +0000	141,2681000000	-0,0692
Fri, 18 Nov 2016 20:04:34 +0000	141,3373000000	-1,1185
Sun, 13 Nov 2016 14:39:27 +0000	142,4558000000	-0,9006
Tue, 08 Nov 2016 21:18:34 +0000	143,3564000000	+0,637
Mon, 07 Nov 2016 00:24:44 +0000	142,7194000000	+2,426
Tue, 01 Nov 2016 03:17:19 +0000	140,2934000000	-0,1138
Mon, 31 Oct 2016 23:06:36 +0000	140,4072000000	+1,01
Tue, 25 Oct 2016 17:32:37 +0000	139,3972000000	-1,3563
Thu, 20 Oct 2016 02:36:05 +0000	140,7535000000	+0,3196
Fri, 14 Oct 2016 01:40:57 +0000	140,4339000000	+0,6186
Tue, 11 Oct 2016 21:43:58 +0000	139,8153000000	-0,8758
Sat, 08 Oct 2016 12:26:04 +0000	140,6911000000	+1,0366
Tue, 04 Oct 2016 00:26:47 +0000	139,6545000000	-1,1194
Thu, 29 Sep 2016 12:05:40 +0000	140,7739000000	+0,2116
Mon, 19 Sep 2016 03:02:46 +0000	140,5623000000	+1,2772
Fri, 16 Sep 2016 21:49:46 +0000	139,2851000000	-1,6871
Thu, 15 Sep 2016 17:44:30 +0000	140,9722000000	+0,2926
Wed, 14 Sep 2016 12:45:57 +0000	140,6796000000	-0,0701
Wed, 14 Sep 2016 05:12:32 +0000	140,7497000000	-0,206
Sun, 11 Sep 2016 06:44:47 +0000	140,9557000000	+0,6465
Fri, 09 Sep 2016 14:24:35 +0000	140,3092000000	-0,755
Thu, 08 Sep 2016 03:33:39 +0000	141,0642000000	+1,5135
Tue, 06 Sep 2016 05:21:26 +0000	139,5507000000	+0,777
Fri, 02 Sep 2016 23:14:12 +0000	138,7737000000	-0,2527
Tue, 30 Aug 2016 16:26:58 +0000	139,0264000000	-0,734
Mon, 29 Aug 2016 01:38:45 +0000	139,7604000000	-1,2025
Fri, 26 Aug 2016 13:24:32 +0000	140,9629000000	+0,1541
Thu, 25 Aug 2016 18:21:22 +0000	140,8088000000	+0,1091
Mon, 22 Aug 2016 01:38:41 +0000	140,6997000000	-0,5468
Sat, 20 Aug 2016 22:37:57 +0000	141,2465000000	+1,8491
Mon, 15 Aug 2016 09:59:04 +0000	139,3974000000	+0,2722
Sun, 14 Aug 2016 20:49:55 +0000	139,1252000000	0
Sat, 13 Aug 2016 12:58:10 +0000	139,1252000000	-0,6455
Wed, 10 Aug 2016 12:52:16 +0000	139,7707000000	+1,5172
Sun, 07 Aug 2016 18:39:16 +0000	138,2535000000	0
Sat, 06 Aug 2016 09:05:15 +0000	138,2535000000	+0,8358
Sun, 24 Jul 2016 19:36:57 +0000	137,4177000000	0
Sun, 24 Jul 2016 05:48:08 +0000	137,4177000000	+0,2143
Wed, 20 Jul 2016 14:09:43 +0000	137,2034000000	-0,5919
Mon, 18 Jul 2016 16:00:32 +0000	137,7953000000	-0,9118
Sat, 16 Jul 2016 00:19:51 +0000	138,7071000000	+0,4413
Wed, 13 Jul 2016 12:34:03 +0000	138,2658000000	+0,5575
Wed, 13 Jul 2016 08:38:13 +0000	137,7083000000	-2,136
Mon, 04 Jul 2016 22:35:16 +0000	139,8443000000	+0,2989
Mon, 04 Jul 2016 12:35:45 +0000	139,5454000000	+0,6339
Tue, 28 Jun 2016 15:27:05 +0000	138,9115000000	+0,3732
Mon, 27 Jun 2016 04:18:27 +0000	138,5383000000	+0,7634
Sat, 25 Jun 2016 06:09:37 +0000	137,7749000000	-2,606
Wed, 22 Jun 2016 16:00:59 +0000	140,3809000000	+0,7717
Sat, 18 Jun 2016 13:17:16 +0000	139,6092000000	-1,6696
Fri, 03 Jun 2016 19:43:03 +0000	141,2788000000	+1,7401
Thu, 02 Jun 2016 11:35:17 +0000	139,5387000000	+1,2633
Mon, 30 May 2016 03:49:41 +0000	138,2754000000	-0,081
Sat, 28 May 2016 13:36:00 +0000	138,3564000000	-1,3271
Thu, 26 May 2016 13:19:57 +0000	139,6835000000	-0,0474
Sun, 22 May 2016 23:00:11 +0000	139,7309000000	-0,2388
Fri, 20 May 2016 22:37:09 +0000	139,9697000000	-0,195
Tue, 10 May 2016 00:16:52 +0000	140,1647000000	-0,0856
Mon, 09 May 2016 17:21:13 +0000	140,2503000000	-0,7496
Fri, 06 May 2016 12:25:56 +0000	140,9999000000	-0,237
Wed, 04 May 2016 01:37:34 +0000	141,2369000000	+0,7191
Sat, 30 Apr 2016 07:45:52 +0000	140,5178000000	+0,0095
Fri, 29 Apr 2016 19:13:56 +0000	140,5083000000	+1,5349
Mon, 25 Apr 2016 21:49:27 +0000	138,9734000000	+1,6205
Sun, 24 Apr 2016 05:41:41 +0000	137,3529000000	-0,7294
Thu, 21 Apr 2016 23:19:32 +0000	138,0823000000	-1,8807
Tue, 19 Apr 2016 23:48:04 +0000	139,9630000000	+0,32
Tue, 19 Apr 2016 03:17:08 +0000	139,6430000000	+0,2706
Sun, 17 Apr 2016 08:37:36 +0000	139,3724000000	-0,1964
Thu, 14 Apr 2016 10:34:18 +0000	139,5688000000	+0,0456
Wed, 13 Apr 2016 19:07:29 +0000	139,5232000000	-1,549
Mon, 11 Apr 2016 18:19:56 +0000	141,0722000000	+0,0995
Mon, 11 Apr 2016 09:09:40 +0000	140,9727000000	-0,3344
Mon, 11 Apr 2016 02:09:16 +0000	141,3071000000	+0,1549
Sun, 10 Apr 2016 06:06:29 +0000	141,1522000000	-1,095
Thu, 07 Apr 2016 06:32:16 +0000	142,2472000000	+0,2119
Sun, 03 Apr 2016 11:08:35 +0000	142,0353000000	+0,8056
Wed, 30 Mar 2016 18:17:13 +0000	141,2297000000	+0,6745
Tue, 29 Mar 2016 20:41:29 +0000	140,5552000000	+1,2392
Thu, 24 Mar 2016 01:19:27 +0000	139,3160000000	-0,9648
Tue, 22 Mar 2016 02:45:54 +0000	140,2808000000	-0,2748
Sun, 20 Mar 2016 10:39:24 +0000	140,5556000000	-0,1936
Fri, 18 Mar 2016 14:24:47 +0000	140,7492000000	+2,8872
Wed, 16 Mar 2016 17:06:04 +0000	137,8620000000	-0,1016
Mon, 14 Mar 2016 16:18:24 +0000	137,9636000000	-0,2758
Sun, 13 Mar 2016 17:23:33 +0000	138,2394000000	0
Sat, 12 Mar 2016 03:40:28 +0000	138,2394000000	-0,1114
Fri, 11 Mar 2016 18:11:19 +0000	138,3508000000	+4,1482
Wed, 02 Mar 2016 12:14:02 +0000	134,2026000000	-7,2041
Sun, 21 Feb 2016 20:45:51 +0000	141,4067000000	0
Sun, 21 Feb 2016 09:21:29 +0000	141,4067000000	+0,4045
Tue, 16 Feb 2016 13:27:38 +0000	141,0022000000	+0,2966
Tue, 16 Feb 2016 07:01:48 +0000	140,7056000000	0
Mon, 15 Feb 2016 19:24:53 +0000	140,7056000000	-1,3043
Sat, 13 Feb 2016 18:08:07 +0000	142,0099000000	0
Sat, 13 Feb 2016 13:05:29 +0000	142,0099000000	+1,1039
Sun, 07 Feb 2016 09:04:57 +0000	140,9060000000	0
Sat, 06 Feb 2016 12:44:00 +0000	140,9060000000	+0,4551
Wed, 03 Feb 2016 01:59:32 +0000	140,4509000000	+0,3825
Thu, 28 Jan 2016 07:56:32 +0000	140,0684000000	+1,4546
Sun, 24 Jan 2016 16:54:14 +0000	138,6138000000	0
Sat, 23 Jan 2016 11:24:30 +0000	138,6138000000	+0,0917
Fri, 22 Jan 2016 21:12:44 +0000	138,5221000000	-1,4477
Tue, 19 Jan 2016 08:19:05 +0000	139,9698000000	-0,5941
Thu, 14 Jan 2016 13:11:10 +0000	140,5639000000	+1,6667
Wed, 13 Jan 2016 10:56:06 +0000	138,8972000000	+0,9495
Fri, 08 Jan 2016 09:38:02 +0000	137,9477000000	+3,2106
Wed, 06 Jan 2016 16:32:33 +0000	134,7371000000	-1,6521
Mon, 04 Jan 2016 14:07:30 +0000	136,3892000000	+0,9257
Sun, 03 Jan 2016 16:12:07 +0000	135,4635000000	-0,0452
Thu, 31 Dec 2015 23:17:31 +0000	135,5087000000	-1,0038
Thu, 31 Dec 2015 08:02:15 +0000	136,5125000000	-0,2078
Thu, 31 Dec 2015 03:51:06 +0000	136,7203000000	+0,2068
Wed, 30 Dec 2015 18:13:20 +0000	136,5135000000	+0,4189
Sat, 26 Dec 2015 14:20:21 +0000	136,0946000000	0
Sat, 26 Dec 2015 10:55:51 +0000	136,0946000000	+0,8366
Mon, 21 Dec 2015 22:12:38 +0000	135,2580000000	-0,66
Thu, 17 Dec 2015 15:09:48 +0000	135,9180000000	-0,8177
Thu, 17 Dec 2015 01:12:48 +0000	136,7357000000	-2,9449
Sun, 13 Dec 2015 16:22:25 +0000	139,6806000000	0
Sat, 12 Dec 2015 20:17:43 +0000	139,6806000000	+3,1715
Thu, 10 Dec 2015 20:53:28 +0000	136,5091000000	+2,9583
Sun, 06 Dec 2015 18:44:19 +0000	133,5508000000	0
Sat, 05 Dec 2015 23:27:27 +0000	133,5508000000	+1,8661
Sun, 29 Nov 2015 09:27:42 +0000	131,6847000000	-0,5847
Thu, 26 Nov 2015 04:29:44 +0000	132,2694000000	-0,9085
Wed, 25 Nov 2015 07:41:01 +0000	133,1779000000	+0,3721
Tue, 24 Nov 2015 01:56:05 +0000	132,8058000000	+0,1616
Mon, 23 Nov 2015 19:30:49 +0000	132,6442000000	-0,0548
Mon, 23 Nov 2015 10:52:17 +0000	132,6990000000	+0,6305
Sat, 21 Nov 2015 20:10:18 +0000	132,0685000000	-1,1383
Fri, 20 Nov 2015 08:21:25 +0000	133,2068000000	-0,6197
Thu, 19 Nov 2015 16:52:18 +0000	133,8265000000	+1,5556
Thu, 19 Nov 2015 09:23:21 +0000	132,2709000000	-1,7843
Tue, 17 Nov 2015 23:36:05 +0000	134,0552000000	-5,6642
Thu, 12 Nov 2015 19:07:43 +0000	139,7194000000	+1,8529
Wed, 11 Nov 2015 03:36:24 +0000	137,8665000000	+0,1565
Tue, 10 Nov 2015 13:50:45 +0000	137,7100000000	+0,7869
Thu, 05 Nov 2015 18:14:48 +0000	136,9231000000	-5,7895
Wed, 04 Nov 2015 00:06:52 +0000	142,7126000000	-1,7214
Sun, 01 Nov 2015 09:27:06 +0000	144,4340000000	+0,4169
Thu, 29 Oct 2015 12:22:21 +0000	144,0171000000	+0,284
Tue, 27 Oct 2015 18:47:57 +0000	143,7331000000	-0,328
Tue, 27 Oct 2015 08:24:21 +0000	144,0611000000	-1,1327
Sat, 24 Oct 2015 14:38:27 +0000	145,1938000000	-6,0586
Thu, 22 Oct 2015 08:40:52 +0000	151,2524000000	-1,7554
Sat, 17 Oct 2015 03:08:25 +0000	153,0078000000	-0,848
Fri, 16 Oct 2015 07:56:21 +0000	153,8558000000	-0,5942
Sun, 11 Oct 2015 19:47:13 +0000	154,4500000000	+1,2056
Wed, 07 Oct 2015 02:58:43 +0000	153,2444000000	+0,0951
Tue, 06 Oct 2015 22:21:18 +0000	153,1493000000	+1,5252
Fri, 02 Oct 2015 07:42:58 +0000	151,6241000000	-0,5862
Thu, 01 Oct 2015 22:01:02 +0000	152,2103000000	-0,2992
Tue, 29 Sep 2015 14:05:39 +0000	152,5095000000	+2,1555
Wed, 23 Sep 2015 22:20:39 +0000	150,3540000000	-0,6346
Tue, 22 Sep 2015 10:40:27 +0000	150,9886000000	-1,3997
Sat, 19 Sep 2015 18:25:26 +0000	152,3883000000	-0,2978
Thu, 17 Sep 2015 13:32:33 +0000	152,6861000000	+0,9757
Wed, 16 Sep 2015 07:43:00 +0000	151,7104000000	-1,801
Tue, 15 Sep 2015 04:20:01 +0000	153,5114000000	+0,9411
Thu, 03 Sep 2015 09:27:29 +0000	152,5703000000	+0,6841
Mon, 31 Aug 2015 08:43:24 +0000	151,8862000000	+1,7152
Sun, 30 Aug 2015 00:44:05 +0000	150,1710000000	-1,1988
Fri, 28 Aug 2015 09:42:25 +0000	151,3698000000	+2,3114
Fri, 28 Aug 2015 06:31:29 +0000	149,0584000000	+3,8192
Tue, 25 Aug 2015 15:50:29 +0000	145,2392000000	-0,2005
Wed, 19 Aug 2015 12:14:40 +0000	145,4397000000	+0,5388
Tue, 18 Aug 2015 17:05:38 +0000	144,9009000000	-0,4199
Sat, 15 Aug 2015 12:48:14 +0000	145,3208000000	-1,0549
Thu, 13 Aug 2015 20:31:19 +0000	146,3757000000	+1,5312
Wed, 12 Aug 2015 03:33:05 +0000	144,8445000000	+0,7469
Mon, 10 Aug 2015 20:51:17 +0000	144,0976000000	+3,1958
Wed, 05 Aug 2015 12:08:27 +0000	140,9018000000	+3,3557
Thu, 30 Jul 2015 16:31:54 +0000	137,5461000000	-0,3891
Thu, 30 Jul 2015 08:05:11 +0000	137,9352000000	+5,083
Tue, 21 Jul 2015 22:49:54 +0000	132,8522000000	+0,7192
Tue, 21 Jul 2015 08:54:37 +0000	132,1330000000	-0,3505
Tue, 21 Jul 2015 02:16:14 +0000	132,4835000000	-1,6027
Thu, 16 Jul 2015 08:37:32 +0000	134,0862000000	-7,6068
Fri, 10 Jul 2015 05:13:26 +0000	141,6930000000	+7,9246
Wed, 01 Jul 2015 18:28:48 +0000	133,7684000000	-2,9431
Tue, 23 Jun 2015 06:36:24 +0000	136,7115000000	-0,101
Fri, 19 Jun 2015 02:33:27 +0000	136,8125000000	+0,8078
Thu, 18 Jun 2015 10:59:04 +0000	136,0047000000	+5,3705
Sat, 13 Jun 2015 18:45:50 +0000	130,6342000000	+0,3817
Thu, 11 Jun 2015 22:36:50 +0000	130,2525000000	+0,3129
Thu, 11 Jun 2015 13:11:33 +0000	129,9396000000	+0,5719
Wed, 10 Jun 2015 14:06:31 +0000	129,3677000000	+1,8785
Tue, 09 Jun 2015 13:25:31 +0000	127,4892000000	+2,5752
Sun, 07 Jun 2015 15:02:08 +0000	124,9140000000	0
Sun, 07 Jun 2015 07:21:53 +0000	124,9140000000	+3,06
Mon, 01 Jun 2015 06:57:16 +0000	121,8540000000	-0,5886
Sun, 31 May 2015 13:18:28 +0000	122,4426000000	+2,1276
Wed, 27 May 2015 13:39:42 +0000	120,3150000000	+0,621
Tue, 26 May 2015 20:38:21 +0000	119,6940000000	-0,7256
Tue, 26 May 2015 12:59:17 +0000	120,4196000000	-1,7377
Fri, 22 May 2015 06:49:13 +0000	122,1573000000	-2,6344
Sun, 17 May 2015 17:00:27 +0000	124,7917000000	0
Sat, 16 May 2015 07:37:36 +0000	124,7917000000	+0,6143
Thu, 07 May 2015 03:43:05 +0000	124,1774000000	+1,5115
Sat, 02 May 2015 05:59:50 +0000	122,6659000000	+1,653
Thu, 30 Apr 2015 01:30:56 +0000	121,0129000000	+2,3849
Tue, 28 Apr 2015 08:30:06 +0000	118,6280000000	+0,0103
Mon, 27 Apr 2015 09:06:03 +0000	118,6177000000	-0,3037
Mon, 27 Apr 2015 02:07:01 +0000	118,9214000000	+3,4223
Thu, 09 Apr 2015 21:37:32 +0000	115,4991000000	-2,5668
Wed, 08 Apr 2015 03:50:32 +0000	118,0659000000	+5,4633
Wed, 18 Mar 2015 16:45:26 +0000	112,6026000000	+0,5299
Sun, 15 Mar 2015 19:59:36 +0000	112,0727000000	-2,2497
Thu, 12 Mar 2015 13:07:38 +0000	114,3224000000	-3,2611
Wed, 11 Mar 2015 20:49:36 +0000	117,5835000000	-0,8782
Tue, 10 Mar 2015 08:27:44 +0000	118,4617000000	+0,426
Wed, 04 Mar 2015 19:48:48 +0000	118,0357000000	-2,0505
Thu, 26 Feb 2015 09:57:09 +0000	120,0862000000	+1,4195
Sun, 22 Feb 2015 17:25:00 +0000	118,6667000000	+0,0879
Sun, 15 Feb 2015 19:38:17 +0000	118,5788000000	+2,021
Tue, 10 Feb 2015 10:35:06 +0000	116,5578000000	-0,7291
Sat, 07 Feb 2015 17:13:24 +0000	117,2869000000	-0,717
Wed, 04 Feb 2015 03:04:10 +0000	118,0039000000	-3,0743
Wed, 31 Dec 2014 18:19:01 +0000	121,0782000000	-0,501
Tue, 30 Dec 2014 00:01:14 +0000	121,5792000000	+0,7872
Sat, 27 Dec 2014 22:39:44 +0000	120,7920000000	-0,4938
Fri, 26 Dec 2014 05:42:34 +0000	121,2858000000	-0,4893
Wed, 24 Dec 2014 10:16:28 +0000	121,7751000000	-1,127
Sun, 21 Dec 2014 23:47:01 +0000	122,9021000000	0
Sat, 20 Dec 2014 20:46:32 +0000	122,9021000000	-2,2872
Fri, 12 Dec 2014 22:13:13 +0000	125,1893000000	+1,2841
Tue, 02 Dec 2014 15:59:07 +0000	123,9052000000	-1,1434
Sat, 29 Nov 2014 08:56:15 +0000	125,0486000000	+1,1467
Tue, 25 Nov 2014 03:32:32 +0000	123,9019000000	+0,7601
Sun, 23 Nov 2014 01:14:38 +0000	123,1418000000	+0,3569
Mon, 17 Nov 2014 23:27:08 +0000	122,7849000000	-1,1125
Sat, 15 Nov 2014 06:54:33 +0000	123,8974000000	-0,0173
Fri, 14 Nov 2014 21:42:29 +0000	123,9147000000	-0,2166
Thu, 13 Nov 2014 23:35:10 +0000	124,1313000000	+4,0043
Thu, 06 Nov 2014 22:52:34 +0000	120,1270000000	-4,1051
Wed, 29 Oct 2014 04:49:48 +0000	124,2321000000	+0,8742
Mon, 27 Oct 2014 12:07:39 +0000	123,3579000000	-0,2737
Sun, 26 Oct 2014 17:17:11 +0000	123,6316000000	-0,4669
Wed, 22 Oct 2014 13:51:24 +0000	124,0985000000	+0,0092
Mon, 20 Oct 2014 06:07:19 +0000	124,0893000000	+0,8855
Mon, 13 Oct 2014 14:51:43 +0000	123,2038000000	+0,7075
Wed, 08 Oct 2014 14:29:02 +0000	122,4963000000	+1,8706
Fri, 03 Oct 2014 19:47:53 +0000	120,6257000000	-1,565
Fri, 26 Sep 2014 13:15:56 +0000	122,1907000000	-0,1942
Sat, 20 Sep 2014 21:21:53 +0000	122,3849000000	-0,0013
Sat, 13 Sep 2014 07:34:08 +0000	122,3862000000	+1,0043
Wed, 10 Sep 2014 10:45:48 +0000	121,3819000000	-1,0498
Fri, 05 Sep 2014 12:46:34 +0000	122,4317000000	-1,224
Fri, 29 Aug 2014 19:57:10 +0000	123,6557000000	+0,5101
Sat, 23 Aug 2014 03:41:47 +0000	123,1456000000	-0,8984
Fri, 22 Aug 2014 04:05:15 +0000	124,0440000000	-0,5779
Tue, 19 Aug 2014 23:54:59 +0000	124,6219000000	-0,9238
Wed, 13 Aug 2014 01:10:08 +0000	125,5457000000	-0,0969
Fri, 08 Aug 2014 13:20:25 +0000	125,6426000000	-0,1748
Wed, 06 Aug 2014 04:51:01 +0000	125,8174000000	-4,3816
Thu, 03 Jul 2014 11:57:10 +0000	130,1990000000	+3,307
Sun, 01 Jun 2014 19:35:04 +0000	126,8920000000	+0,723
Tue, 27 May 2014 11:29:13 +0000	126,1690000000	+0,206
Mon, 26 May 2014 00:13:39 +0000	125,9630000000	-0,1555
Sun, 25 May 2014 00:39:18 +0000	126,1185000000	-1,5034
Sun, 04 May 2014 09:35:22 +0000	127,6219000000	-0,0515
Thu, 03 Apr 2014 19:33:24 +0000	127,6734000000	+0,0804
Thu, 03 Apr 2014 07:15:32 +0000	127,5930000000	-1,6645
Mon, 24 Mar 2014 17:22:17 +0000	129,2575000000	+1,6702
Sat, 08 Mar 2014 06:06:56 +0000	127,5873000000	+1,3573
Wed, 05 Mar 2014 04:49:03 +0000	126,2300000000	-0,5497
Tue, 04 Mar 2014 13:57:33 +0000	126,7797000000	+3,4865
Sun, 16 Feb 2014 21:03:32 +0000	123,2932000000	+1,3239
Wed, 22 Jan 2014 14:32:39 +0000	121,9693000000	-3,1331
Tue, 07 Jan 2014 11:36:22 +0000	125,1024000000	-0,0699
Sat, 14 Dec 2013 00:38:45 +0000	125,1723000000	-0,971
Thu, 12 Dec 2013 05:15:24 +0000	126,1433000000	-8,306195
Mon, 04 Nov 2013 04:30:44 +0000	134,4494950000	-0,244949
Mon, 04 Nov 2013 01:12:50 +0000	134,6944440000	+2,613636
Sat, 02 Nov 2013 20:14:57 +0000	132,0808080000	-2,533802
Wed, 30 Oct 2013 20:56:34 +0000	134,6146100000	-0,999026
Sat, 26 Oct 2013 17:25:55 +0000	135,6136360000	+1,113636
Wed, 23 Oct 2013 18:44:48 +0000	134,5000000000	+0,190355
Tue, 15 Oct 2013 17:29:00 +0000	134,3096450000	-0,621653
Sun, 06 Oct 2013 02:25:29 +0000	134,9312980000	+1,048945
Sun, 29 Sep 2013 17:02:39 +0000	133,8823530000	-0,265985
Fri, 20 Sep 2013 19:02:33 +0000	134,1483380000	+2,431843
Wed, 04 Sep 2013 21:51:02 +0000	131,7164950000	-1,22651
Sat, 31 Aug 2013 22:26:42 +0000	132,9430050000	+0,860743
Tue, 13 Aug 2013 00:26:33 +0000	132,0822620000	-1,330725
Mon, 29 Jul 2013 13:33:01 +0000	133,4129870000	+0,659101
Sat, 27 Jul 2013 08:24:43 +0000	132,7538860000	+1,2396
Wed, 26 Jun 2013 11:25:22 +0000	131,5142860000	-0,639761
Wed, 26 Jun 2013 02:48:35 +0000	132,1540470000	+0,060052
Tue, 25 Jun 2013 01:24:30 +0000	132,0939950000	-2,235875
Mon, 17 Jun 2013 12:28:29 +0000	134,3298700000	+0,272875
Sat, 08 Jun 2013 02:28:45 +0000	134,0569950000	+5,69146
Tue, 21 May 2013 22:02:22 +0000	128,3655350000	+0,464236
Tue, 21 May 2013 11:35:09 +0000	127,9012990000	+0,449103
Mon, 20 May 2013 14:32:44 +0000	127,4521960000	-2,731742
Wed, 15 May 2013 22:59:04 +0000	130,1839380000	+0,122557
Thu, 09 May 2013 11:49:22 +0000	130,0613810000	-0,785166
Mon, 06 May 2013 20:45:40 +0000	130,8465470000	-1,375385
Thu, 02 May 2013 20:23:08 +0000	132,2219320000	0
Mon, 29 Apr 2013 00:43:57 +0000	132,2219320000	+2,773478
Thu, 25 Apr 2013 04:09:40 +0000	129,4484540000	-0,312471
Fri, 19 Apr 2013 03:13:24 +0000	129,7609250000	-2,421615
Fri, 22 Mar 2013 13:45:23 +0000	132,1825400000	-0,820092
Mon, 18 Mar 2013 17:59:29 +0000	133,0026320000	-2,466864
Sat, 09 Mar 2013 19:05:50 +0000	135,4694960000	-3,879966
Thu, 21 Feb 2013 20:26:22 +0000	139,3494620000	-2,075672
Wed, 20 Feb 2013 23:59:40 +0000	141,4251340000	+2,533029
Tue, 19 Feb 2013 16:41:44 +0000	138,8921050000	0
Mon, 18 Feb 2013 10:22:22 +0000	138,8921050000	-1,073503
Tue, 12 Feb 2013 23:34:34 +0000	139,9656080000	0
Tue, 12 Feb 2013 11:18:27 +0000	139,9656080000	-0,73731
Mon, 11 Feb 2013 19:13:23 +0000	140,7029180000	+0,292251
Sat, 26 Jan 2013 03:07:26 +0000	140,4106670000	+0,578235
Sun, 13 Jan 2013 07:51:05 +0000	139,8324320000	-0,535848
Tue, 01 Jan 2013 23:19:59 +0000	140,3682800000	+6,188386
Thu, 22 Nov 2012 21:55:18 +0000	134,1798940000	0
Thu, 22 Nov 2012 16:26:01 +0000	134,1798940000	+1,687789
Thu, 22 Nov 2012 02:57:07 +0000	132,4921050000	+2,458162
Sat, 17 Nov 2012 16:55:48 +0000	130,0339430000	0
Sat, 17 Nov 2012 02:36:28 +0000	130,0339430000	+0,091235
Tue, 13 Nov 2012 19:45:31 +0000	129,9427080000	-0,308587
Thu, 08 Nov 2012 12:14:52 +0000	130,2512950000	-1,31718
Wed, 07 Nov 2012 11:34:49 +0000	131,5684750000	+0,41602
Tue, 06 Nov 2012 02:35:30 +0000	131,1524550000	-2,469307
Tue, 30 Oct 2012 09:18:26 +0000	133,6217620000	-0,264836
Tue, 09 Oct 2012 21:31:45 +0000	133,8865980000	+1,951925
Thu, 20 Sep 2012 03:24:17 +0000	131,9346730000	+5,844673
Tue, 28 Aug 2012 17:23:08 +0000	126,0900000000	+8,591235
Sun, 22 Jul 2012 10:50:17 +0000	117,4987650000	0
Sat, 21 Jul 2012 07:55:19 +0000	117,4987650000	-1,047141
Sat, 07 Jul 2012 15:09:14 +0000	118,5459060000	-1,592025
Sun, 24 Jun 2012 02:51:20 +0000	120,1379310000	-1,742666
Wed, 13 Jun 2012 14:13:50 +0000	121,8805970000	+0,495025
Fri, 08 Jun 2012 13:05:20 +0000	121,3855720000	-0,423361
Tue, 29 May 2012 19:57:10 +0000	121,8089330000	-0,915633
Mon, 28 May 2012 04:01:13 +0000	122,7245660000	-11,044278
Wed, 25 Apr 2012 16:33:16 +0000	133,7688440000	-1,316156
Tue, 03 Apr 2012 20:50:45 +0000	135,0850000000	-0,391071
Sat, 31 Mar 2012 17:33:48 +0000	135,4760710000	+0,026071
Tue, 27 Mar 2012 15:28:18 +0000	135,4500000000	+1,245511
Thu, 22 Mar 2012 00:53:54 +0000	134,2044890000	+0,972751
Tue, 06 Mar 2012 16:14:01 +0000	133,2317380000	-4,263107
Mon, 05 Mar 2012 22:17:19 +0000	137,4948450000	+14,622455
Fri, 10 Feb 2012 03:19:22 +0000	122,8723900000	-0,179132
Mon, 30 Jan 2012 12:12:24 +0000	123,0515220000	+1,167361
Wed, 25 Jan 2012 12:55:00 +0000	121,8841610000	+2,408316
Mon, 16 Jan 2012 18:43:33 +0000	119,4758450000	-4,909904
Wed, 04 Jan 2012 12:29:02 +0000	124,3857490000	+0,740272
Sun, 25 Dec 2011 12:55:33 +0000	123,6454770000	-11,881241
Fri, 02 Dec 2011 04:52:31 +0000	135,5267180000	+1,976589
Tue, 29 Nov 2011 08:50:18 +0000	133,5501290000	+1,510029
Tue, 22 Nov 2011 00:13:04 +0000	132,0401000000	-13,165163
Sun, 06 Nov 2011 09:59:56 +0000	145,2052630000	0
Sat, 05 Nov 2011 05:55:15 +0000	145,2052630000	-12,791888
Fri, 14 Oct 2011 10:48:36 +0000	157,9971510000	+3,176638
Sat, 01 Oct 2011 06:07:54 +0000	154,8205130000	-2,235197
Mon, 19 Sep 2011 09:09:40 +0000	157,0557100000	-0,236769
Sat, 17 Sep 2011 05:04:47 +0000	157,2924790000	-4,944141
Thu, 08 Sep 2011 12:04:23 +0000	162,2366200000	-5,766197
Thu, 01 Sep 2011 04:38:54 +0000	168,0028170000	+2,435778
Thu, 25 Aug 2011 03:12:48 +0000	165,5670390000	+0,360335
Wed, 24 Aug 2011 05:40:07 +0000	165,2067040000	+0,293296
Wed, 17 Aug 2011 14:07:29 +0000	164,9134080000	+2,645452
Sat, 13 Aug 2011 05:06:40 +0000	162,2679560000	-1,132044
Thu, 11 Aug 2011 00:31:45 +0000	163,4000000000	+14,037306
Wed, 20 Jul 2011 03:15:37 +0000	149,3626940000	+3,389989
Thu, 23 Jun 2011 07:14:56 +0000	145,9727050000	+6,738255
Sat, 28 May 2011 11:53:25 +0000	139,2344500000	0

Обратите внимание, что информация об обменного курса CZK в UGX обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:30:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Угандийский шиллинг

Примечание: График курса обмена валют Чешская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Угандийский шиллинг в течение 2497 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.