Обмен валюты

CZK/UGX


Обменный курс на сегодня для CZK/UGX является 139.9351 CZK за UGX, это означает, что с 100 Чешские кроны можете купить 13993.51 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UGX.
  


CZK в UGX обменного курса

Дата Обменный курс Вариация
decreased 139,9351000000 -0,1711
decreased 140,1062000000 -0,4787
decreased 140,5849000000 -0,1266
increased 140,7115000000 +0,5111
decreased 140,2004000000 -0,7785
decreased 140,9789000000 -0,7325
increased 141,7114000000 +0,0889
decreased 141,6225000000 -1,3592
increased 142,9817000000 +0,5689
not_changed 142,4128000000 0
not_changed 142,4128000000 0
not_changed 142,4128000000 0
not_changed 142,4128000000 0
decreased 142,4128000000 -0,2727
increased 142,6855000000 +1,5061
decreased 141,1794000000 -0,2916
decreased 141,4710000000 -0,373
not_changed 141,8440000000 0
decreased 141,8440000000 -0,1682
increased 142,0122000000 +2,1276
increased 139,8846000000 +0,5059
decreased 139,3787000000 -1,5733
increased 140,9520000000 +0,9726
increased 139,9794000000 +1,4478
increased 138,5316000000 +0,0667
decreased 138,4649000000 -0,0293
increased 138,4942000000 +0,7058
increased 137,7884000000 +0,6179
decreased 137,1705000000 -1,6003
not_changed 138,7708000000 0
decreased 138,7708000000 -2,9118
increased 141,6826000000 +1,288
decreased 140,3946000000 -3,7278
increased 144,1224000000 +0,0768
increased 144,0456000000 +0,5147
increased 143,5309000000 +1,5012
increased 142,0297000000 +0,1486
decreased 141,8811000000 -0,254
increased 142,1351000000 +0,0581
increased 142,0770000000 +0,8089
decreased 141,2681000000 -0,0692
decreased 141,3373000000 -1,1185
decreased 142,4558000000 -0,9006
increased 143,3564000000 +0,637
increased 142,7194000000 +2,426
decreased 140,2934000000 -0,1138
increased 140,4072000000 +1,01
decreased 139,3972000000 -1,3563
increased 140,7535000000 +0,3196
increased 140,4339000000 +0,6186
decreased 139,8153000000 -0,8758
increased 140,6911000000 +1,0366
decreased 139,6545000000 -1,1194
increased 140,7739000000 +0,2116
increased 140,5623000000 +1,2772
decreased 139,2851000000 -1,6871
increased 140,9722000000 +0,2926
decreased 140,6796000000 -0,0701
decreased 140,7497000000 -0,206
increased 140,9557000000 +0,6465
decreased 140,3092000000 -0,755
increased 141,0642000000 +1,5135
increased 139,5507000000 +0,777
decreased 138,7737000000 -0,2527
decreased 139,0264000000 -0,734
decreased 139,7604000000 -1,2025
increased 140,9629000000 +0,1541
increased 140,8088000000 +0,1091
decreased 140,6997000000 -0,5468
increased 141,2465000000 +1,8491
increased 139,3974000000 +0,2722
not_changed 139,1252000000 0
decreased 139,1252000000 -0,6455
increased 139,7707000000 +1,5172
not_changed 138,2535000000 0
increased 138,2535000000 +0,8358
not_changed 137,4177000000 0
increased 137,4177000000 +0,2143
decreased 137,2034000000 -0,5919
decreased 137,7953000000 -0,9118
increased 138,7071000000 +0,4413
increased 138,2658000000 +0,5575
decreased 137,7083000000 -2,136
increased 139,8443000000 +0,2989
increased 139,5454000000 +0,6339
increased 138,9115000000 +0,3732
increased 138,5383000000 +0,7634
decreased 137,7749000000 -2,606
increased 140,3809000000 +0,7717
decreased 139,6092000000 -1,6696
increased 141,2788000000 +1,7401
increased 139,5387000000 +1,2633
decreased 138,2754000000 -0,081
decreased 138,3564000000 -1,3271
decreased 139,6835000000 -0,0474
decreased 139,7309000000 -0,2388
decreased 139,9697000000 -0,195
decreased 140,1647000000 -0,0856
decreased 140,2503000000 -0,7496
decreased 140,9999000000 -0,237
increased 141,2369000000 +0,7191
increased 140,5178000000 +0,0095
increased 140,5083000000 +1,5349
increased 138,9734000000 +1,6205
decreased 137,3529000000 -0,7294
decreased 138,0823000000 -1,8807
increased 139,9630000000 +0,32
increased 139,6430000000 +0,2706
decreased 139,3724000000 -0,1964
increased 139,5688000000 +0,0456
decreased 139,5232000000 -1,549
increased 141,0722000000 +0,0995
decreased 140,9727000000 -0,3344
increased 141,3071000000 +0,1549
decreased 141,1522000000 -1,095
increased 142,2472000000 +0,2119
increased 142,0353000000 +0,8056
increased 141,2297000000 +0,6745
increased 140,5552000000 +1,2392
decreased 139,3160000000 -0,9648
decreased 140,2808000000 -0,2748
decreased 140,5556000000 -0,1936
increased 140,7492000000 +2,8872
decreased 137,8620000000 -0,1016
decreased 137,9636000000 -0,2758
not_changed 138,2394000000 0
decreased 138,2394000000 -0,1114
increased 138,3508000000 +4,1482
decreased 134,2026000000 -7,2041
not_changed 141,4067000000 0
increased 141,4067000000 +0,4045
increased 141,0022000000 +0,2966
not_changed 140,7056000000 0
decreased 140,7056000000 -1,3043
not_changed 142,0099000000 0
increased 142,0099000000 +1,1039
not_changed 140,9060000000 0
increased 140,9060000000 +0,4551
increased 140,4509000000 +0,3825
increased 140,0684000000 +1,4546
not_changed 138,6138000000 0
increased 138,6138000000 +0,0917
decreased 138,5221000000 -1,4477
decreased 139,9698000000 -0,5941
increased 140,5639000000 +1,6667
increased 138,8972000000 +0,9495
increased 137,9477000000 +3,2106
decreased 134,7371000000 -1,6521
increased 136,3892000000 +0,9257
decreased 135,4635000000 -0,0452
decreased 135,5087000000 -1,0038
decreased 136,5125000000 -0,2078
increased 136,7203000000 +0,2068
increased 136,5135000000 +0,4189
not_changed 136,0946000000 0
increased 136,0946000000 +0,8366
decreased 135,2580000000 -0,66
decreased 135,9180000000 -0,8177
decreased 136,7357000000 -2,9449
not_changed 139,6806000000 0
increased 139,6806000000 +3,1715
increased 136,5091000000 +2,9583
not_changed 133,5508000000 0
increased 133,5508000000 +1,8661
decreased 131,6847000000 -0,5847
decreased 132,2694000000 -0,9085
increased 133,1779000000 +0,3721
increased 132,8058000000 +0,1616
decreased 132,6442000000 -0,0548
increased 132,6990000000 +0,6305
decreased 132,0685000000 -1,1383
decreased 133,2068000000 -0,6197
increased 133,8265000000 +1,5556
decreased 132,2709000000 -1,7843
decreased 134,0552000000 -5,6642
increased 139,7194000000 +1,8529
increased 137,8665000000 +0,1565
increased 137,7100000000 +0,7869
decreased 136,9231000000 -5,7895
decreased 142,7126000000 -1,7214
increased 144,4340000000 +0,4169
increased 144,0171000000 +0,284
decreased 143,7331000000 -0,328
decreased 144,0611000000 -1,1327
decreased 145,1938000000 -6,0586
decreased 151,2524000000 -1,7554
decreased 153,0078000000 -0,848
decreased 153,8558000000 -0,5942
increased 154,4500000000 +1,2056
increased 153,2444000000 +0,0951
increased 153,1493000000 +1,5252
decreased 151,6241000000 -0,5862
decreased 152,2103000000 -0,2992
increased 152,5095000000 +2,1555
decreased 150,3540000000 -0,6346
decreased 150,9886000000 -1,3997
decreased 152,3883000000 -0,2978
increased 152,6861000000 +0,9757
decreased 151,7104000000 -1,801
increased 153,5114000000 +0,9411
increased 152,5703000000 +0,6841
increased 151,8862000000 +1,7152
decreased 150,1710000000 -1,1988
increased 151,3698000000 +2,3114
increased 149,0584000000 +3,8192
decreased 145,2392000000 -0,2005
increased 145,4397000000 +0,5388
decreased 144,9009000000 -0,4199
decreased 145,3208000000 -1,0549
increased 146,3757000000 +1,5312
increased 144,8445000000 +0,7469
increased 144,0976000000 +3,1958
increased 140,9018000000 +3,3557
decreased 137,5461000000 -0,3891
increased 137,9352000000 +5,083
increased 132,8522000000 +0,7192
decreased 132,1330000000 -0,3505
decreased 132,4835000000 -1,6027
decreased 134,0862000000 -7,6068
increased 141,6930000000 +7,9246
decreased 133,7684000000 -2,9431
decreased 136,7115000000 -0,101
increased 136,8125000000 +0,8078
increased 136,0047000000 +5,3705
increased 130,6342000000 +0,3817
increased 130,2525000000 +0,3129
increased 129,9396000000 +0,5719
increased 129,3677000000 +1,8785
increased 127,4892000000 +2,5752
not_changed 124,9140000000 0
increased 124,9140000000 +3,06
decreased 121,8540000000 -0,5886
increased 122,4426000000 +2,1276
increased 120,3150000000 +0,621
decreased 119,6940000000 -0,7256
decreased 120,4196000000 -1,7377
decreased 122,1573000000 -2,6344
not_changed 124,7917000000 0
increased 124,7917000000 +0,6143
increased 124,1774000000 +1,5115
increased 122,6659000000 +1,653
increased 121,0129000000 +2,3849
increased 118,6280000000 +0,0103
decreased 118,6177000000 -0,3037
increased 118,9214000000 +3,4223
decreased 115,4991000000 -2,5668
increased 118,0659000000 +5,4633
increased 112,6026000000 +0,5299
decreased 112,0727000000 -2,2497
decreased 114,3224000000 -3,2611
decreased 117,5835000000 -0,8782
increased 118,4617000000 +0,426
decreased 118,0357000000 -2,0505
increased 120,0862000000 +1,4195
increased 118,6667000000 +0,0879
increased 118,5788000000 +2,021
decreased 116,5578000000 -0,7291
decreased 117,2869000000 -0,717
decreased 118,0039000000 -3,0743
decreased 121,0782000000 -0,501
increased 121,5792000000 +0,7872
decreased 120,7920000000 -0,4938
decreased 121,2858000000 -0,4893
decreased 121,7751000000 -1,127
not_changed 122,9021000000 0
decreased 122,9021000000 -2,2872
increased 125,1893000000 +1,2841
decreased 123,9052000000 -1,1434
increased 125,0486000000 +1,1467
increased 123,9019000000 +0,7601
increased 123,1418000000 +0,3569
decreased 122,7849000000 -1,1125
decreased 123,8974000000 -0,0173
decreased 123,9147000000 -0,2166
increased 124,1313000000 +4,0043
decreased 120,1270000000 -4,1051
increased 124,2321000000 +0,8742
decreased 123,3579000000 -0,2737
decreased 123,6316000000 -0,4669
increased 124,0985000000 +0,0092
increased 124,0893000000 +0,8855
increased 123,2038000000 +0,7075
increased 122,4963000000 +1,8706
decreased 120,6257000000 -1,565
decreased 122,1907000000 -0,1942
decreased 122,3849000000 -0,0013
increased 122,3862000000 +1,0043
decreased 121,3819000000 -1,0498
decreased 122,4317000000 -1,224
increased 123,6557000000 +0,5101
decreased 123,1456000000 -0,8984
decreased 124,0440000000 -0,5779
decreased 124,6219000000 -0,9238
decreased 125,5457000000 -0,0969
decreased 125,6426000000 -0,1748
decreased 125,8174000000 -4,3816
increased 130,1990000000 +3,307
increased 126,8920000000 +0,723
increased 126,1690000000 +0,206
decreased 125,9630000000 -0,1555
decreased 126,1185000000 -1,5034
decreased 127,6219000000 -0,0515
increased 127,6734000000 +0,0804
decreased 127,5930000000 -1,6645
increased 129,2575000000 +1,6702
increased 127,5873000000 +1,3573
decreased 126,2300000000 -0,5497
increased 126,7797000000 +3,4865
increased 123,2932000000 +1,3239
decreased 121,9693000000 -3,1331
decreased 125,1024000000 -0,0699
decreased 125,1723000000 -0,971
decreased 126,1433000000 -8,306195
decreased 134,4494950000 -0,244949
increased 134,6944440000 +2,613636
decreased 132,0808080000 -2,533802
decreased 134,6146100000 -0,999026
increased 135,6136360000 +1,113636
increased 134,5000000000 +0,190355
decreased 134,3096450000 -0,621653
increased 134,9312980000 +1,048945
decreased 133,8823530000 -0,265985
increased 134,1483380000 +2,431843
decreased 131,7164950000 -1,22651
increased 132,9430050000 +0,860743
decreased 132,0822620000 -1,330725
increased 133,4129870000 +0,659101
increased 132,7538860000 +1,2396
decreased 131,5142860000 -0,639761
increased 132,1540470000 +0,060052
decreased 132,0939950000 -2,235875
increased 134,3298700000 +0,272875
increased 134,0569950000 +5,69146
increased 128,3655350000 +0,464236
increased 127,9012990000 +0,449103
decreased 127,4521960000 -2,731742
increased 130,1839380000 +0,122557
decreased 130,0613810000 -0,785166
decreased 130,8465470000 -1,375385
not_changed 132,2219320000 0
increased 132,2219320000 +2,773478
decreased 129,4484540000 -0,312471
decreased 129,7609250000 -2,421615
decreased 132,1825400000 -0,820092
decreased 133,0026320000 -2,466864
decreased 135,4694960000 -3,879966
decreased 139,3494620000 -2,075672
increased 141,4251340000 +2,533029
not_changed 138,8921050000 0
decreased 138,8921050000 -1,073503
not_changed 139,9656080000 0
decreased 139,9656080000 -0,73731
increased 140,7029180000 +0,292251
increased 140,4106670000 +0,578235
decreased 139,8324320000 -0,535848
increased 140,3682800000 +6,188386
not_changed 134,1798940000 0
increased 134,1798940000 +1,687789
increased 132,4921050000 +2,458162
not_changed 130,0339430000 0
increased 130,0339430000 +0,091235
decreased 129,9427080000 -0,308587
decreased 130,2512950000 -1,31718
increased 131,5684750000 +0,41602
decreased 131,1524550000 -2,469307
decreased 133,6217620000 -0,264836
increased 133,8865980000 +1,951925
increased 131,9346730000 +5,844673
increased 126,0900000000 +8,591235
not_changed 117,4987650000 0
decreased 117,4987650000 -1,047141
decreased 118,5459060000 -1,592025
decreased 120,1379310000 -1,742666
increased 121,8805970000 +0,495025
decreased 121,3855720000 -0,423361
decreased 121,8089330000 -0,915633
decreased 122,7245660000 -11,044278
decreased 133,7688440000 -1,316156
decreased 135,0850000000 -0,391071
increased 135,4760710000 +0,026071
increased 135,4500000000 +1,245511
increased 134,2044890000 +0,972751
decreased 133,2317380000 -4,263107
increased 137,4948450000 +14,622455
decreased 122,8723900000 -0,179132
increased 123,0515220000 +1,167361
increased 121,8841610000 +2,408316
decreased 119,4758450000 -4,909904
increased 124,3857490000 +0,740272
decreased 123,6454770000 -11,881241
increased 135,5267180000 +1,976589
increased 133,5501290000 +1,510029
decreased 132,0401000000 -13,165163
not_changed 145,2052630000 0
decreased 145,2052630000 -12,791888
increased 157,9971510000 +3,176638
decreased 154,8205130000 -2,235197
decreased 157,0557100000 -0,236769
decreased 157,2924790000 -4,944141
decreased 162,2366200000 -5,766197
increased 168,0028170000 +2,435778
increased 165,5670390000 +0,360335
increased 165,2067040000 +0,293296
increased 164,9134080000 +2,645452
decreased 162,2679560000 -1,132044
increased 163,4000000000 +14,037306
increased 149,3626940000 +3,389989
increased 145,9727050000 +6,738255
not_changed 139,2344500000 0
Обратите внимание, что информация об обменного курса CZK в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Угандийский шиллинг

Примечание: График курса обмена валют Чешская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Угандийский шиллинг в течение 2099 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.