Обменный курс на сегодня для CZK/USD является CZK за USD, это означает, что с 100 Чешские кроны можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или USD.

CZK в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 17:23:35 +0000	0,0457000000	0
Mon, 23 Oct 2017 11:51:50 +0000	0,0457000000	-0,0001
Sun, 22 Oct 2017 08:59:01 +0000	0,0458000000	0
Sat, 21 Oct 2017 09:48:19 +0000	0,0458000000	+0,0001
Mon, 16 Oct 2017 05:46:00 +0000	0,0457000000	+0,0004
Sat, 07 Oct 2017 15:14:28 +0000	0,0453000000	+0,0001
Fri, 06 Oct 2017 09:04:32 +0000	0,0452000000	-0,0002
Sat, 30 Sep 2017 18:24:16 +0000	0,0454000000	0
Sat, 30 Sep 2017 07:33:34 +0000	0,0454000000	-0,0004
Fri, 22 Sep 2017 20:38:43 +0000	0,0458000000	+0,0002
Thu, 21 Sep 2017 11:42:05 +0000	0,0456000000	+0,0002
Wed, 20 Sep 2017 23:58:45 +0000	0,0454000000	-0,0005
Fri, 15 Sep 2017 13:31:41 +0000	0,0459000000	-0,0002
Sat, 09 Sep 2017 01:34:51 +0000	0,0461000000	10
Fri, 08 Sep 2017 06:31:12 +0000	0,0462000000	+0,0005
Mon, 04 Sep 2017 12:34:23 +0000	0,0457000000	-0,0002
Wed, 30 Aug 2017 01:53:14 +0000	0,0459000000	0
Mon, 28 Aug 2017 17:11:33 +0000	0,0459000000	+0,0002
Fri, 25 Aug 2017 23:24:55 +0000	0,0457000000	+0,0005
Thu, 24 Aug 2017 14:03:12 +0000	0,0452000000	0
Wed, 23 Aug 2017 23:00:13 +0000	0,0452000000	+10
Sat, 19 Aug 2017 23:57:59 +0000	0,0451000000	10
Wed, 16 Aug 2017 21:46:43 +0000	0,0452000000	0
Sat, 12 Aug 2017 01:32:47 +0000	0,0452000000	+10
Mon, 07 Aug 2017 18:04:31 +0000	0,0451000000	10
Mon, 07 Aug 2017 05:36:04 +0000	0,0452000000	+10
Sat, 05 Aug 2017 12:44:45 +0000	0,0451000000	0
Sun, 30 Jul 2017 09:16:58 +0000	0,0451000000	+0,0003
Thu, 27 Jul 2017 19:39:20 +0000	0,0448000000	+0,0001
Wed, 26 Jul 2017 10:41:44 +0000	0,0447000000	-0,0001
Sat, 22 Jul 2017 07:16:23 +0000	0,0448000000	+0,0005
Tue, 18 Jul 2017 18:07:04 +0000	0,0443000000	+0,0009
Wed, 05 Jul 2017 12:10:50 +0000	0,0434000000	-0,0003
Sun, 02 Jul 2017 14:50:23 +0000	0,0437000000	+0,0012
Fri, 23 Jun 2017 10:14:03 +0000	0,0425000000	-0,0003
Mon, 19 Jun 2017 02:20:51 +0000	0,0428000000	-0,0001
Thu, 15 Jun 2017 10:17:49 +0000	0,0429000000	+0,0001
Thu, 15 Jun 2017 06:11:22 +0000	0,0428000000	0
Wed, 14 Jun 2017 23:18:18 +0000	0,0428000000	0
Tue, 13 Jun 2017 16:04:59 +0000	0,0428000000	+10
Tue, 13 Jun 2017 02:58:06 +0000	0,0427000000	10
Sun, 11 Jun 2017 00:46:01 +0000	0,0428000000	0
Sat, 10 Jun 2017 10:31:56 +0000	0,0428000000	0
Tue, 06 Jun 2017 19:17:43 +0000	0,0428000000	0
Mon, 05 Jun 2017 19:39:08 +0000	0,0428000000	0
Sun, 04 Jun 2017 15:47:26 +0000	0,0428000000	+0,0008
Tue, 30 May 2017 03:32:14 +0000	0,0420000000	0
Tue, 30 May 2017 00:08:48 +0000	0,0420000000	-0,0003
Mon, 29 May 2017 11:13:47 +0000	0,0423000000	+10
Fri, 26 May 2017 20:58:43 +0000	0,0422000000	-0,0002
Thu, 25 May 2017 21:26:09 +0000	0,0424000000	+0,0001
Tue, 23 May 2017 23:33:34 +0000	0,0423000000	0
Tue, 23 May 2017 18:52:45 +0000	0,0423000000	+0,0011
Sun, 14 May 2017 19:55:49 +0000	0,0412000000	+0,0001
Fri, 12 May 2017 17:17:58 +0000	0,0411000000	+0,0002
Thu, 11 May 2017 18:28:55 +0000	0,0409000000	0
Wed, 10 May 2017 17:00:24 +0000	0,0409000000	0
Fri, 05 May 2017 03:27:32 +0000	0,0409000000	+10
Thu, 04 May 2017 10:49:07 +0000	0,0408000000	+0,0002
Fri, 28 Apr 2017 17:11:38 +0000	0,0406000000	+0,0002
Wed, 26 Apr 2017 17:39:50 +0000	0,0404000000	+0,0006
Sat, 22 Apr 2017 09:09:28 +0000	0,0398000000	-0,0002
Wed, 19 Apr 2017 09:48:46 +0000	0,0400000000	0
Mon, 17 Apr 2017 16:05:33 +0000	0,0400000000	+0,0002
Sat, 15 Apr 2017 06:54:12 +0000	0,0398000000	0
Thu, 13 Apr 2017 10:08:00 +0000	0,0398000000	+0,0004
Wed, 05 Apr 2017 10:26:26 +0000	0,0394000000	-0,0004
Wed, 29 Mar 2017 15:10:49 +0000	0,0398000000	-0,0002
Tue, 28 Mar 2017 22:47:38 +0000	0,0400000000	0
Tue, 28 Mar 2017 19:39:12 +0000	0,0400000000	0
Wed, 22 Mar 2017 21:43:16 +0000	0,0400000000	0
Wed, 22 Mar 2017 08:07:04 +0000	0,0400000000	+0,0002
Mon, 20 Mar 2017 10:28:10 +0000	0,0398000000	+0,0001
Thu, 16 Mar 2017 10:55:47 +0000	0,0397000000	+0,0002
Fri, 10 Mar 2017 18:35:59 +0000	0,0395000000	+0,0003
Thu, 09 Mar 2017 20:47:17 +0000	0,0392000000	+10
Tue, 07 Mar 2017 18:52:26 +0000	0,0391000000	-0,0002
Mon, 06 Mar 2017 09:30:35 +0000	0,0393000000	+0,0004
Fri, 03 Mar 2017 05:56:27 +0000	0,0389000000	-0,0001
Wed, 01 Mar 2017 22:54:23 +0000	0,0390000000	-0,0002
Tue, 28 Feb 2017 13:01:49 +0000	0,0392000000	+10
Sun, 26 Feb 2017 20:51:30 +0000	0,0391000000	0
Sat, 25 Feb 2017 04:36:46 +0000	0,0391000000	0
Fri, 24 Feb 2017 22:11:43 +0000	0,0391000000	+0,0001
Wed, 22 Feb 2017 02:53:24 +0000	0,0390000000	0
Tue, 21 Feb 2017 17:13:34 +0000	0,0390000000	-0,0003
Sun, 19 Feb 2017 02:27:00 +0000	0,0393000000	10
Sat, 11 Feb 2017 16:26:28 +0000	0,0394000000	-0,0005
Fri, 03 Feb 2017 23:25:34 +0000	0,0399000000	0
Thu, 02 Feb 2017 18:30:07 +0000	0,0399000000	+0,0003
Sun, 29 Jan 2017 17:11:19 +0000	0,0396000000	0
Sun, 29 Jan 2017 13:16:18 +0000	0,0396000000	0
Sun, 29 Jan 2017 10:07:15 +0000	0,0396000000	0
Sun, 29 Jan 2017 06:57:00 +0000	0,0396000000	10
Mon, 23 Jan 2017 16:48:34 +0000	0,0397000000	+10
Sun, 22 Jan 2017 17:43:07 +0000	0,0396000000	+0,0004
Tue, 17 Jan 2017 00:55:03 +0000	0,0392000000	-0,0002
Sun, 15 Jan 2017 16:56:10 +0000	0,0394000000	+0,0002
Tue, 10 Jan 2017 15:47:12 +0000	0,0392000000	+0,0002
Sun, 08 Jan 2017 14:01:40 +0000	0,0390000000	+0,0001
Thu, 05 Jan 2017 04:21:55 +0000	0,0389000000	+0,0002
Sun, 25 Dec 2016 03:11:18 +0000	0,0387000000	+0,0002
Mon, 19 Dec 2016 22:32:34 +0000	0,0385000000	-0,0002
Sun, 18 Dec 2016 19:29:04 +0000	0,0387000000	+10
Fri, 16 Dec 2016 16:37:07 +0000	0,0386000000	-0,0007
Tue, 13 Dec 2016 03:19:21 +0000	0,0393000000	0
Thu, 08 Dec 2016 15:47:23 +0000	0,0393000000	-0,0006
Thu, 08 Dec 2016 08:45:35 +0000	0,0399000000	+0,0005
Sun, 04 Dec 2016 13:59:11 +0000	0,0394000000	0
Sat, 03 Dec 2016 02:33:47 +0000	0,0394000000	+10
Tue, 29 Nov 2016 17:26:30 +0000	0,0393000000	+0,0001
Sun, 27 Nov 2016 23:18:37 +0000	0,0392000000	0
Sun, 27 Nov 2016 07:40:45 +0000	0,0392000000	0
Sat, 26 Nov 2016 05:28:29 +0000	0,0392000000	0
Fri, 18 Nov 2016 07:45:43 +0000	0,0392000000	-0,0003
Wed, 16 Nov 2016 18:40:40 +0000	0,0395000000	-0,0001
Mon, 14 Nov 2016 15:24:48 +0000	0,0396000000	-0,0006
Sat, 12 Nov 2016 21:55:29 +0000	0,0402000000	0
Sat, 12 Nov 2016 11:56:08 +0000	0,0402000000	-0,0001
Tue, 25 Oct 2016 17:32:40 +0000	0,0403000000	-0,0003
Thu, 20 Oct 2016 05:39:08 +0000	0,0406000000	-0,0008
Sun, 09 Oct 2016 23:34:31 +0000	0,0414000000	+10
Thu, 06 Oct 2016 21:12:42 +0000	0,0413000000	-0,0002
Mon, 03 Oct 2016 18:24:37 +0000	0,0415000000	10
Sun, 02 Oct 2016 06:49:49 +0000	0,0416000000	0
Wed, 14 Sep 2016 05:12:34 +0000	0,0416000000	0
Tue, 13 Sep 2016 04:07:10 +0000	0,0416000000	0
Sun, 11 Sep 2016 11:07:33 +0000	0,0416000000	0
Sat, 10 Sep 2016 01:03:24 +0000	0,0416000000	+0,0003
Sat, 03 Sep 2016 13:34:49 +0000	0,0413000000	10
Fri, 02 Sep 2016 02:17:57 +0000	0,0414000000	+10
Tue, 30 Aug 2016 01:41:13 +0000	0,0413000000	-0,0005
Fri, 26 Aug 2016 13:24:34 +0000	0,0418000000	0
Fri, 26 Aug 2016 10:10:56 +0000	0,0418000000	0
Thu, 25 Aug 2016 21:57:36 +0000	0,0418000000	0
Wed, 24 Aug 2016 03:24:18 +0000	0,0418000000	0
Mon, 22 Aug 2016 08:33:47 +0000	0,0418000000	0
Tue, 16 Aug 2016 12:27:24 +0000	0,0418000000	+0,0004
Tue, 16 Aug 2016 02:59:35 +0000	0,0414000000	+10
Mon, 15 Aug 2016 09:59:13 +0000	0,0413000000	0
Sat, 13 Aug 2016 10:44:08 +0000	0,0413000000	+0,0003
Sun, 07 Aug 2016 21:16:34 +0000	0,0410000000	0
Sun, 07 Aug 2016 16:32:39 +0000	0,0410000000	+0,0004
Sat, 23 Jul 2016 09:25:45 +0000	0,0406000000	-0,0001
Wed, 20 Jul 2016 12:39:44 +0000	0,0407000000	-0,0003
Mon, 18 Jul 2016 16:00:52 +0000	0,0410000000	+0,0001
Sun, 17 Jul 2016 08:14:06 +0000	0,0409000000	0
Sat, 16 Jul 2016 00:19:59 +0000	0,0409000000	-0,0002
Sun, 03 Jul 2016 12:23:49 +0000	0,0411000000	0
Fri, 01 Jul 2016 16:34:58 +0000	0,0411000000	+0,0002
Thu, 30 Jun 2016 18:45:40 +0000	0,0409000000	-0,0008
Wed, 22 Jun 2016 16:01:14 +0000	0,0417000000	10
Mon, 20 Jun 2016 16:52:53 +0000	0,0418000000	+10
Sat, 18 Jun 2016 13:17:25 +0000	0,0417000000	+0,0001
Wed, 15 Jun 2016 20:14:22 +0000	0,0416000000	-0,0004
Fri, 03 Jun 2016 19:43:05 +0000	0,0420000000	+0,0006
Wed, 01 Jun 2016 22:59:53 +0000	0,0414000000	0
Wed, 01 Jun 2016 18:17:02 +0000	0,0414000000	+0,0003
Fri, 27 May 2016 23:00:54 +0000	0,0411000000	-0,0002
Wed, 25 May 2016 13:48:02 +0000	0,0413000000	+0,0001
Wed, 25 May 2016 06:10:52 +0000	0,0412000000	-0,0003
Sun, 22 May 2016 08:39:29 +0000	0,0415000000	0
Fri, 20 May 2016 22:37:11 +0000	0,0415000000	-0,0007
Thu, 12 May 2016 10:25:02 +0000	0,0422000000	+0,0001
Mon, 09 May 2016 17:21:16 +0000	0,0421000000	-0,0001
Mon, 09 May 2016 05:36:01 +0000	0,0422000000	-0,0003
Wed, 04 May 2016 01:37:34 +0000	0,0425000000	+0,0002
Sat, 30 Apr 2016 20:13:43 +0000	0,0423000000	0
Sat, 30 Apr 2016 15:07:15 +0000	0,0423000000	0
Fri, 29 Apr 2016 17:50:55 +0000	0,0423000000	+0,0006
Mon, 25 Apr 2016 22:30:04 +0000	0,0417000000	10
Thu, 21 Apr 2016 08:42:59 +0000	0,0418000000	-0,0001
Mon, 18 Apr 2016 22:15:02 +0000	0,0419000000	+0,0002
Wed, 13 Apr 2016 19:07:35 +0000	0,0417000000	-0,0005
Mon, 11 Apr 2016 02:09:26 +0000	0,0422000000	+0,0001
Fri, 01 Apr 2016 06:48:38 +0000	0,0421000000	+0,0004
Tue, 29 Mar 2016 21:15:31 +0000	0,0417000000	+0,0003
Tue, 29 Mar 2016 11:05:12 +0000	0,0414000000	+10
Sat, 26 Mar 2016 14:50:21 +0000	0,0413000000	0
Sat, 26 Mar 2016 11:49:00 +0000	0,0413000000	0
Thu, 24 Mar 2016 03:07:25 +0000	0,0413000000	0
Wed, 23 Mar 2016 17:47:52 +0000	0,0413000000	-0,0004
Mon, 21 Mar 2016 11:19:45 +0000	0,0417000000	0
Sat, 19 Mar 2016 00:53:42 +0000	0,0417000000	+0,0005
Sun, 13 Mar 2016 17:23:35 +0000	0,0412000000	0
Sun, 13 Mar 2016 05:46:08 +0000	0,0412000000	+0,0006
Wed, 09 Mar 2016 02:03:28 +0000	0,0406000000	+0,0005
Wed, 02 Mar 2016 12:14:06 +0000	0,0401000000	-0,0001
Wed, 02 Mar 2016 05:23:42 +0000	0,0402000000	0
Tue, 01 Mar 2016 14:55:44 +0000	0,0402000000	0
Tue, 01 Mar 2016 04:20:44 +0000	0,0402000000	-0,0002
Sat, 27 Feb 2016 17:48:12 +0000	0,0404000000	-0,0003
Tue, 23 Feb 2016 13:29:41 +0000	0,0407000000	-0,0005
Sun, 21 Feb 2016 16:52:47 +0000	0,0412000000	+0,0001
Fri, 19 Feb 2016 08:42:30 +0000	0,0411000000	0
Fri, 19 Feb 2016 01:41:02 +0000	0,0411000000	-0,0001
Wed, 17 Feb 2016 02:40:48 +0000	0,0412000000	-0,0001
Mon, 15 Feb 2016 19:24:55 +0000	0,0413000000	-0,0003
Sun, 14 Feb 2016 23:48:03 +0000	0,0416000000	0
Sun, 14 Feb 2016 10:10:11 +0000	0,0416000000	-0,0001
Fri, 12 Feb 2016 13:17:17 +0000	0,0417000000	+0,0003
Mon, 08 Feb 2016 23:23:17 +0000	0,0414000000	+10
Mon, 08 Feb 2016 16:38:05 +0000	0,0413000000	+0,0002
Mon, 08 Feb 2016 12:32:46 +0000	0,0411000000	0
Mon, 08 Feb 2016 07:53:36 +0000	0,0411000000	-0,0001
Mon, 08 Feb 2016 01:17:13 +0000	0,0412000000	0
Sun, 07 Feb 2016 17:30:29 +0000	0,0412000000	0
Sun, 07 Feb 2016 09:38:42 +0000	0,0412000000	0
Sun, 07 Feb 2016 04:52:26 +0000	0,0412000000	0
Sat, 06 Feb 2016 19:16:47 +0000	0,0412000000	-0,0002
Thu, 04 Feb 2016 23:35:19 +0000	0,0414000000	+0,0013
Sat, 30 Jan 2016 00:51:46 +0000	0,0401000000	-0,0004
Thu, 28 Jan 2016 16:05:12 +0000	0,0405000000	+0,0003
Wed, 27 Jan 2016 11:35:31 +0000	0,0402000000	+0,0002
Sun, 24 Jan 2016 10:50:00 +0000	0,0400000000	0
Sun, 24 Jan 2016 04:51:00 +0000	0,0400000000	0
Fri, 22 Jan 2016 21:53:07 +0000	0,0400000000	-0,0004
Sat, 16 Jan 2016 11:48:58 +0000	0,0404000000	+0,0002
Thu, 14 Jan 2016 06:44:56 +0000	0,0402000000	+0,0003
Wed, 06 Jan 2016 21:15:58 +0000	0,0399000000	-0,0003
Sun, 03 Jan 2016 07:53:40 +0000	0,0402000000	0
Fri, 01 Jan 2016 04:42:18 +0000	0,0402000000	-0,0002
Wed, 30 Dec 2015 14:52:00 +0000	0,0404000000	0
Wed, 30 Dec 2015 11:24:31 +0000	0,0404000000	-0,0002
Tue, 29 Dec 2015 06:34:19 +0000	0,0406000000	0
Fri, 25 Dec 2015 08:57:32 +0000	0,0406000000	+0,0004
Thu, 17 Dec 2015 07:09:47 +0000	0,0402000000	-0,0004
Mon, 14 Dec 2015 06:18:29 +0000	0,0406000000	-0,0001
Sun, 13 Dec 2015 15:17:40 +0000	0,0407000000	0
Sat, 12 Dec 2015 23:22:07 +0000	0,0407000000	+0,0002
Thu, 10 Dec 2015 21:03:50 +0000	0,0405000000	+0,0013
Thu, 26 Nov 2015 19:15:10 +0000	0,0392000000	-0,0001
Thu, 26 Nov 2015 04:29:46 +0000	0,0393000000	0
Wed, 25 Nov 2015 18:02:58 +0000	0,0393000000	10
Tue, 24 Nov 2015 12:26:26 +0000	0,0394000000	0
Mon, 23 Nov 2015 00:01:11 +0000	0,0394000000	0
Sun, 22 Nov 2015 13:33:46 +0000	0,0394000000	-0,0002
Fri, 20 Nov 2015 05:07:33 +0000	0,0396000000	+0,0002
Wed, 18 Nov 2015 18:07:27 +0000	0,0394000000	0
Tue, 17 Nov 2015 23:36:07 +0000	0,0394000000	-0,0006
Thu, 12 Nov 2015 23:13:39 +0000	0,0400000000	+0,0003
Sun, 08 Nov 2015 00:15:28 +0000	0,0397000000	-0,0005
Wed, 04 Nov 2015 21:47:25 +0000	0,0402000000	-0,0005
Sun, 01 Nov 2015 05:04:19 +0000	0,0407000000	0
Fri, 30 Oct 2015 12:46:34 +0000	0,0407000000	-0,0001
Wed, 28 Oct 2015 16:10:59 +0000	0,0408000000	0
Tue, 27 Oct 2015 08:24:23 +0000	0,0408000000	+0,0002
Sun, 25 Oct 2015 09:20:08 +0000	0,0406000000	-0,0013
Wed, 21 Oct 2015 20:19:46 +0000	0,0419000000	0
Sat, 17 Oct 2015 03:08:27 +0000	0,0419000000	0
Sun, 11 Oct 2015 03:57:40 +0000	0,0419000000	+0,0004
Thu, 08 Oct 2015 02:40:08 +0000	0,0415000000	+0,0003
Tue, 06 Oct 2015 02:08:15 +0000	0,0412000000	+0,0002
Thu, 01 Oct 2015 06:02:15 +0000	0,0410000000	10
Sun, 27 Sep 2015 21:20:57 +0000	0,0411000000	0
Thu, 24 Sep 2015 01:59:14 +0000	0,0411000000	-0,0007
Sat, 19 Sep 2015 18:25:28 +0000	0,0418000000	+0,0002
Tue, 15 Sep 2015 18:23:53 +0000	0,0416000000	-0,0002
Sun, 13 Sep 2015 03:10:18 +0000	0,0418000000	+10
Fri, 11 Sep 2015 08:24:41 +0000	0,0417000000	+0,0003
Sat, 29 Aug 2015 05:51:35 +0000	0,0414000000	0
Fri, 28 Aug 2015 20:12:57 +0000	0,0414000000	-0,0003
Fri, 28 Aug 2015 09:19:53 +0000	0,0417000000	+0,0001
Thu, 27 Aug 2015 10:55:41 +0000	0,0416000000	-0,0002
Thu, 27 Aug 2015 02:06:35 +0000	0,0418000000	-0,0002
Wed, 26 Aug 2015 13:36:04 +0000	0,0420000000	-0,0006
Tue, 25 Aug 2015 21:07:46 +0000	0,0426000000	+0,0002
Tue, 25 Aug 2015 11:15:03 +0000	0,0424000000	-0,0004
Tue, 25 Aug 2015 06:57:38 +0000	0,0428000000	0
Mon, 24 Aug 2015 19:47:24 +0000	0,0428000000	+0,0007
Sat, 22 Aug 2015 02:52:29 +0000	0,0421000000	+0,0012
Wed, 19 Aug 2015 05:12:20 +0000	0,0409000000	-0,0002
Sun, 16 Aug 2015 08:09:18 +0000	0,0411000000	0
Sat, 15 Aug 2015 20:46:21 +0000	0,0411000000	+0,0008
Thu, 06 Aug 2015 13:03:55 +0000	0,0403000000	0
Thu, 30 Jul 2015 16:31:55 +0000	0,0403000000	-0,0003
Sun, 26 Jul 2015 09:51:33 +0000	0,0406000000	0
Sat, 25 Jul 2015 04:49:01 +0000	0,0406000000	0
Fri, 24 Jul 2015 18:25:23 +0000	0,0406000000	-0,0001
Thu, 23 Jul 2015 19:15:04 +0000	0,0407000000	+0,0001
Thu, 23 Jul 2015 09:36:01 +0000	0,0406000000	+0,0003
Wed, 22 Jul 2015 19:06:34 +0000	0,0403000000	0
Tue, 21 Jul 2015 22:49:46 +0000	0,0403000000	+0,0002
Mon, 20 Jul 2015 14:08:07 +0000	0,0401000000	+10
Sun, 19 Jul 2015 06:32:47 +0000	0,0400000000	0
Sat, 18 Jul 2015 00:44:07 +0000	0,0400000000	-0,0003
Thu, 16 Jul 2015 14:03:33 +0000	0,0403000000	-0,0002
Wed, 15 Jul 2015 19:21:08 +0000	0,0405000000	-0,0002
Wed, 15 Jul 2015 06:23:31 +0000	0,0407000000	-0,0005
Sun, 12 Jul 2015 06:50:30 +0000	0,0412000000	+0,0005
Thu, 09 Jul 2015 09:39:48 +0000	0,0407000000	0
Mon, 06 Jul 2015 22:22:19 +0000	0,0407000000	-0,0011
Thu, 18 Jun 2015 08:58:09 +0000	0,0418000000	+0,0005
Wed, 17 Jun 2015 06:30:36 +0000	0,0413000000	0
Tue, 16 Jun 2015 10:26:50 +0000	0,0413000000	0
Sat, 13 Jun 2015 18:45:48 +0000	0,0413000000	0
Fri, 12 Jun 2015 03:47:40 +0000	0,0413000000	+0,0007
Fri, 05 Jun 2015 17:32:16 +0000	0,0406000000	+0,0008
Tue, 02 Jun 2015 04:13:26 +0000	0,0398000000	+0,0001
Wed, 27 May 2015 19:07:28 +0000	0,0397000000	-0,0004
Fri, 22 May 2015 21:41:46 +0000	0,0401000000	-0,0005
Fri, 22 May 2015 00:42:42 +0000	0,0406000000	-0,0011
Sun, 17 May 2015 10:49:31 +0000	0,0417000000	0
Sun, 17 May 2015 00:38:32 +0000	0,0417000000	+0,0009
Sat, 09 May 2015 19:51:19 +0000	0,0408000000	0
Sat, 09 May 2015 03:16:01 +0000	0,0408000000	-0,0003
Thu, 07 May 2015 14:07:22 +0000	0,0411000000	+0,0005
Wed, 29 Apr 2015 15:44:42 +0000	0,0406000000	+0,0011
Sat, 18 Apr 2015 15:59:01 +0000	0,0395000000	+0,0008
Mon, 13 Apr 2015 16:42:19 +0000	0,0387000000	0
Mon, 13 Apr 2015 04:33:01 +0000	0,0387000000	-0,0001
Sun, 12 Apr 2015 14:44:26 +0000	0,0388000000	-0,0011
Fri, 03 Apr 2015 13:38:28 +0000	0,0399000000	+0,0005
Fri, 03 Apr 2015 00:31:39 +0000	0,0394000000	+10
Thu, 02 Apr 2015 09:41:00 +0000	0,0393000000	-0,0003
Sun, 29 Mar 2015 06:47:50 +0000	0,0396000000	-0,0003
Mon, 23 Mar 2015 13:38:18 +0000	0,0399000000	+0,001
Thu, 12 Mar 2015 22:58:53 +0000	0,0389000000	-0,0008
Sat, 07 Mar 2015 20:26:56 +0000	0,0397000000	-0,0015
Thu, 26 Feb 2015 12:44:38 +0000	0,0412000000	-0,0001
Tue, 24 Feb 2015 13:39:13 +0000	0,0413000000	0
Sun, 22 Feb 2015 13:05:34 +0000	0,0413000000	+0,0004
Sun, 08 Feb 2015 18:15:11 +0000	0,0409000000	0
Sat, 07 Feb 2015 07:01:05 +0000	0,0409000000	0
Tue, 27 Jan 2015 16:15:38 +0000	0,0409000000	+0,0005
Sun, 25 Jan 2015 15:35:01 +0000	0,0404000000	-0,0013
Fri, 16 Jan 2015 06:23:22 +0000	0,0417000000	0
Wed, 14 Jan 2015 14:50:03 +0000	0,0417000000	-0,0018
Fri, 02 Jan 2015 08:44:00 +0000	0,0435000000	-0,0002
Wed, 31 Dec 2014 14:50:20 +0000	0,0437000000	-0,0007
Mon, 22 Dec 2014 14:40:15 +0000	0,0444000000	+0,0001
Sun, 21 Dec 2014 23:47:04 +0000	0,0443000000	0
Sat, 20 Dec 2014 20:46:33 +0000	0,0443000000	-0,0009
Sat, 13 Dec 2014 12:04:15 +0000	0,0452000000	+10
Fri, 12 Dec 2014 09:41:13 +0000	0,0451000000	+0,0006
Sun, 07 Dec 2014 14:10:21 +0000	0,0445000000	0
Sun, 07 Dec 2014 01:29:18 +0000	0,0445000000	-0,0001
Thu, 04 Dec 2014 08:24:19 +0000	0,0446000000	-0,0003
Tue, 02 Dec 2014 15:59:01 +0000	0,0449000000	-0,0003
Tue, 25 Nov 2014 16:52:48 +0000	0,0452000000	+0,0002
Tue, 25 Nov 2014 13:11:41 +0000	0,0450000000	+0,0002
Sat, 22 Nov 2014 22:16:27 +0000	0,0448000000	0
Sat, 22 Nov 2014 01:31:08 +0000	0,0448000000	-0,0005
Thu, 20 Nov 2014 23:40:02 +0000	0,0453000000	+0,0003
Mon, 17 Nov 2014 23:25:54 +0000	0,0450000000	-0,0002
Sat, 15 Nov 2014 22:27:29 +0000	0,0452000000	+0,0003
Sun, 09 Nov 2014 09:50:26 +0000	0,0449000000	+0,0003
Thu, 06 Nov 2014 21:48:06 +0000	0,0446000000	-0,0004
Thu, 06 Nov 2014 12:55:31 +0000	0,0450000000	-0,0008
Wed, 29 Oct 2014 04:49:48 +0000	0,0458000000	0
Mon, 27 Oct 2014 12:02:15 +0000	0,0458000000	0
Sun, 26 Oct 2014 17:17:10 +0000	0,0458000000	0
Wed, 22 Oct 2014 13:51:24 +0000	0,0458000000	-0,0004
Tue, 21 Oct 2014 17:16:15 +0000	0,0462000000	-0,0002
Mon, 20 Oct 2014 06:07:19 +0000	0,0464000000	+0,0004
Mon, 13 Oct 2014 15:03:23 +0000	0,0460000000	-0,0001
Wed, 08 Oct 2014 14:17:23 +0000	0,0461000000	+0,0002
Tue, 07 Oct 2014 04:41:34 +0000	0,0459000000	-0,0002
Sat, 27 Sep 2014 14:49:14 +0000	0,0461000000	10
Fri, 26 Sep 2014 13:15:47 +0000	0,0462000000	-0,0006
Mon, 15 Sep 2014 11:42:06 +0000	0,0468000000	-0,0002
Sat, 13 Sep 2014 07:30:54 +0000	0,0470000000	0
Fri, 12 Sep 2014 20:17:28 +0000	0,0470000000	+0,0003
Wed, 10 Sep 2014 15:13:48 +0000	0,0467000000	0
Wed, 10 Sep 2014 10:45:08 +0000	0,0467000000	-0,0004
Thu, 04 Sep 2014 13:36:09 +0000	0,0471000000	-0,0002
Fri, 29 Aug 2014 16:58:47 +0000	0,0473000000	-0,0003
Wed, 20 Aug 2014 06:55:54 +0000	0,0476000000	-0,0004
Sun, 17 Aug 2014 09:02:30 +0000	0,0480000000	0
Tue, 12 Aug 2014 18:12:45 +0000	0,0480000000	-0,0016
Tue, 08 Jul 2014 09:15:03 +0000	0,0496000000	+10
Sat, 05 Jul 2014 20:16:52 +0000	0,0495000000	0
Mon, 23 Jun 2014 16:28:28 +0000	0,0495000000	-0,0002
Thu, 19 Jun 2014 08:20:16 +0000	0,0497000000	+0,0002
Wed, 04 Jun 2014 22:09:35 +0000	0,0495000000	0
Fri, 30 May 2014 07:13:49 +0000	0,0495000000	-0,0002
Sat, 24 May 2014 23:43:32 +0000	0,0497000000	-0,0005
Sun, 11 May 2014 17:58:45 +0000	0,0502000000	0
Sat, 10 May 2014 20:29:08 +0000	0,0502000000	0
Fri, 09 May 2014 15:45:03 +0000	0,0502000000	-0,0003
Mon, 28 Apr 2014 16:47:35 +0000	0,0505000000	+0,0001
Thu, 17 Apr 2014 07:41:19 +0000	0,0504000000	-0,0002
Sat, 12 Apr 2014 05:52:02 +0000	0,0506000000	+0,0005
Wed, 02 Apr 2014 16:43:54 +0000	0,0501000000	0
Sun, 30 Mar 2014 00:28:28 +0000	0,0501000000	-0,0002
Wed, 26 Mar 2014 23:44:33 +0000	0,0503000000	-0,0005
Mon, 17 Mar 2014 07:05:00 +0000	0,0508000000	0
Mon, 17 Mar 2014 00:21:50 +0000	0,0508000000	+0,0006
Wed, 05 Mar 2014 16:44:16 +0000	0,0502000000	+0,0007
Fri, 07 Feb 2014 20:00:10 +0000	0,0495000000	+0,0002
Fri, 07 Feb 2014 13:19:31 +0000	0,0493000000	+0,0002
Wed, 05 Feb 2014 10:55:29 +0000	0,0491000000	0
Tue, 04 Feb 2014 11:49:53 +0000	0,0491000000	0
Tue, 04 Feb 2014 00:49:10 +0000	0,0491000000	+10
Sun, 02 Feb 2014 08:56:09 +0000	0,0490000000	-0,0004
Thu, 30 Jan 2014 11:17:03 +0000	0,0494000000	-0,0004
Sun, 26 Jan 2014 03:30:50 +0000	0,0498000000	+0,0005
Thu, 23 Jan 2014 04:53:41 +0000	0,0493000000	-0,0006
Sat, 11 Jan 2014 18:03:57 +0000	0,0499000000	+0,0004
Wed, 08 Jan 2014 16:56:22 +0000	0,0495000000	+0,0002
Sun, 05 Jan 2014 13:27:01 +0000	0,0493000000	-0,0005
Fri, 27 Dec 2013 01:19:07 +0000	0,0498000000	-0,0001
Mon, 09 Dec 2013 16:38:54 +0000	0,0499000000	-0,002409
Mon, 04 Nov 2013 18:34:18 +0000	0,0523090000	-0,00103
Mon, 04 Nov 2013 01:21:19 +0000	0,0533390000	-0,000117
Thu, 31 Oct 2013 02:55:01 +0000	0,0534560000	-0,000247
Sun, 27 Oct 2013 19:14:56 +0000	0,0537030000	+0,000709
Sun, 20 Oct 2013 19:55:25 +0000	0,0529940000	-0,000175
Mon, 07 Oct 2013 15:41:42 +0000	0,0531690000	+0,000113
Mon, 07 Oct 2013 09:43:36 +0000	0,0530560000	+2,85
Sat, 05 Oct 2013 01:26:23 +0000	0,0530280000	+0,000609
Sat, 21 Sep 2013 12:38:25 +0000	0,0524190000	+0,000707
Thu, 12 Sep 2013 04:22:13 +0000	0,0517120000	+0,000375
Tue, 10 Sep 2013 14:34:28 +0000	0,0513370000	-0,000295
Thu, 29 Aug 2013 12:42:07 +0000	0,0516320000	-0,000268
Thu, 29 Aug 2013 01:12:53 +0000	0,0519000000	-0,000213
Sun, 25 Aug 2013 10:25:25 +0000	0,0521130000	+0,00038
Sun, 18 Aug 2013 11:41:28 +0000	0,0517330000	+9,1
Mon, 12 Aug 2013 03:41:15 +0000	0,0516420000	0
Sun, 11 Aug 2013 08:56:27 +0000	0,0516420000	+0,000468
Tue, 06 Aug 2013 20:19:00 +0000	0,0511740000	-0,000171
Tue, 30 Jul 2013 02:13:09 +0000	0,0513450000	+0,000697
Thu, 25 Jul 2013 21:34:43 +0000	0,0506480000	0
Sat, 20 Jul 2013 14:02:37 +0000	0,0506480000	+0,000382
Fri, 12 Jul 2013 00:36:21 +0000	0,0502660000	+0,000396
Tue, 09 Jul 2013 13:22:14 +0000	0,0498700000	+0,00048
Sun, 07 Jul 2013 13:25:46 +0000	0,0493900000	-0,000455
Thu, 04 Jul 2013 19:20:59 +0000	0,0498450000	-0,002219
Fri, 14 Jun 2013 05:54:00 +0000	0,0520640000	+0,000111
Thu, 13 Jun 2013 02:01:21 +0000	0,0519530000	+0,000215
Mon, 10 Jun 2013 15:21:26 +0000	0,0517380000	8
Sat, 08 Jun 2013 02:28:45 +0000	0,0517460000	+0,002366
Fri, 24 May 2013 07:51:56 +0000	0,0493800000	-0,000347
Wed, 22 May 2013 13:26:13 +0000	0,0497270000	+0,000485
Tue, 21 May 2013 11:35:09 +0000	0,0492420000	8,2
Mon, 20 May 2013 14:32:44 +0000	0,0493240000	-0,000927
Wed, 15 May 2013 22:59:13 +0000	0,0502510000	9,9
Sat, 11 May 2013 20:04:32 +0000	0,0503500000	-0,000811
Mon, 06 May 2013 20:45:40 +0000	0,0511610000	+0,00052
Thu, 02 May 2013 20:23:08 +0000	0,0506410000	0
Thu, 02 May 2013 09:56:56 +0000	0,0506410000	0
Sun, 28 Apr 2013 21:56:01 +0000	0,0506410000	+0,000105
Sun, 21 Apr 2013 23:23:50 +0000	0,0505360000	-0,000521
Wed, 17 Apr 2013 17:36:46 +0000	0,0510570000	+0,000378
Fri, 12 Apr 2013 08:01:53 +0000	0,0506790000	+0,000861
Sun, 31 Mar 2013 19:29:33 +0000	0,0498180000	1,5
Tue, 26 Mar 2013 06:27:44 +0000	0,0498330000	-0,000461
Sat, 23 Mar 2013 05:56:57 +0000	0,0502940000	-0,000635
Fri, 08 Mar 2013 07:36:10 +0000	0,0509290000	8,9
Wed, 27 Feb 2013 22:57:35 +0000	0,0510180000	-0,000354
Tue, 26 Feb 2013 21:37:32 +0000	0,0513720000	-0,000466
Thu, 21 Feb 2013 20:13:56 +0000	0,0518380000	-0,000941
Tue, 19 Feb 2013 22:12:48 +0000	0,0527790000	-0,000128
Tue, 12 Feb 2013 23:34:34 +0000	0,0529070000	0
Tue, 12 Feb 2013 11:18:27 +0000	0,0529070000	-0,000138
Mon, 11 Feb 2013 19:13:28 +0000	0,0530450000	1,1
Sat, 02 Feb 2013 12:04:45 +0000	0,0530560000	+0,001318
Sun, 13 Jan 2013 07:51:05 +0000	0,0517380000	-0,000591
Sun, 06 Jan 2013 13:27:39 +0000	0,0523290000	+0,000112
Tue, 01 Jan 2013 11:24:57 +0000	0,0522170000	+0,000334
Sat, 08 Dec 2012 15:57:27 +0000	0,0518830000	+0,000701
Sat, 24 Nov 2012 07:43:01 +0000	0,0511820000	+0,00059
Fri, 23 Nov 2012 07:18:17 +0000	0,0505920000	+0,000194
Thu, 22 Nov 2012 16:26:02 +0000	0,0503980000	+0,000515
Mon, 19 Nov 2012 07:15:00 +0000	0,0498830000	+8
Sat, 17 Nov 2012 16:55:48 +0000	0,0498030000	-0,000385
Thu, 15 Nov 2012 14:47:21 +0000	0,0501880000	+0,00029
Tue, 13 Nov 2012 19:12:18 +0000	0,0498980000	-0,000265
Mon, 12 Nov 2012 16:03:31 +0000	0,0501630000	6
Fri, 09 Nov 2012 09:10:31 +0000	0,0502230000	-0,000533
Tue, 06 Nov 2012 02:35:38 +0000	0,0507560000	5,2
Sat, 03 Nov 2012 08:21:22 +0000	0,0508080000	-0,00077
Tue, 30 Oct 2012 09:18:28 +0000	0,0515780000	-0,000932
Tue, 23 Oct 2012 05:50:37 +0000	0,0525100000	+0,000608
Tue, 09 Oct 2012 22:59:43 +0000	0,0519020000	-0,000309
Fri, 05 Oct 2012 04:10:26 +0000	0,0522110000	+6,5
Thu, 20 Sep 2012 08:22:54 +0000	0,0521460000	+0,000594
Fri, 07 Sep 2012 12:10:52 +0000	0,0515520000	+0,003965
Sat, 21 Jul 2012 21:37:25 +0000	0,0475870000	-0,002038
Sat, 30 Jun 2012 17:11:46 +0000	0,0496250000	0
Sat, 30 Jun 2012 03:51:55 +0000	0,0496250000	+0,001495
Wed, 27 Jun 2012 12:40:50 +0000	0,0481300000	-0,000179
Mon, 04 Jun 2012 18:35:57 +0000	0,0483090000	+0,000195
Fri, 01 Jun 2012 01:56:11 +0000	0,0481140000	-0,001196
Sat, 26 May 2012 16:38:12 +0000	0,0493100000	-0,000416
Fri, 18 May 2012 05:18:19 +0000	0,0497260000	-0,004176
Tue, 03 Apr 2012 11:52:09 +0000	0,0539020000	-0,000375
Wed, 28 Mar 2012 13:32:34 +0000	0,0542770000	+0,000401
Sun, 25 Mar 2012 19:11:26 +0000	0,0538760000	+0,000915
Tue, 06 Mar 2012 21:10:29 +0000	0,0529610000	-0,00025
Wed, 22 Feb 2012 06:43:43 +0000	0,0532110000	+0,001209
Thu, 16 Feb 2012 00:42:01 +0000	0,0520020000	-0,000327
Sat, 11 Feb 2012 20:41:15 +0000	0,0523290000	-0,000245
Mon, 06 Feb 2012 22:06:05 +0000	0,0525740000	+0,000472
Fri, 27 Jan 2012 10:20:39 +0000	0,0521020000	+0,000275
Thu, 26 Jan 2012 10:18:11 +0000	0,0518270000	+0,00112
Wed, 28 Dec 2011 14:54:58 +0000	0,0507070000	-0,001778
Wed, 14 Dec 2011 19:00:49 +0000	0,0524850000	-0,000874
Sat, 03 Dec 2011 20:06:43 +0000	0,0533590000	+0,001129
Wed, 30 Nov 2011 04:27:12 +0000	0,0522300000	-0,002385
Tue, 08 Nov 2011 13:00:50 +0000	0,0546150000	-0,000445
Tue, 01 Nov 2011 13:05:36 +0000	0,0550600000	-0,000881
Thu, 13 Oct 2011 01:18:26 +0000	0,0559410000	+0,00108
Mon, 10 Oct 2011 15:08:05 +0000	0,0548610000	-0,001024
Mon, 19 Sep 2011 12:22:50 +0000	0,0558850000	-0,000498
Sun, 18 Sep 2011 20:48:31 +0000	0,0563830000	8,5
Sat, 17 Sep 2011 23:46:06 +0000	0,0564680000	-0,00018
Fri, 16 Sep 2011 05:59:17 +0000	0,0566480000	-0,002297
Wed, 24 Aug 2011 23:38:12 +0000	0,0589450000	-0,000104
Wed, 24 Aug 2011 14:14:12 +0000	0,0590490000	3,2
Wed, 24 Aug 2011 00:56:44 +0000	0,0590810000	+0,000237
Mon, 22 Aug 2011 22:53:27 +0000	0,0588440000	+0,00011
Sat, 20 Aug 2011 08:48:18 +0000	0,0587340000	-0,000114
Mon, 15 Aug 2011 22:40:31 +0000	0,0588480000	+0,000107
Sat, 13 Aug 2011 01:28:26 +0000	0,0587410000	+0,000248
Fri, 12 Aug 2011 02:10:25 +0000	0,0584930000	-0,00048
Sun, 24 Jul 2011 11:23:58 +0000	0,0589730000	+0,001089
Wed, 20 Jul 2011 11:34:48 +0000	0,0578840000	+0,000174
Wed, 20 Jul 2011 08:06:39 +0000	0,0577100000	+5,65
Wed, 20 Jul 2011 04:12:57 +0000	0,0576540000	-0,002901
Wed, 08 Jun 2011 14:25:57 +0000	0,0605550000	+0,002355
Sat, 28 May 2011 15:57:57 +0000	0,0582000000	+0,000158
Thu, 19 May 2011 13:51:51 +0000	0,0580420000	0

Обратите внимание, что информация об обменного курса CZK в USD обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 17:23:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар США

Примечание: График курса обмена валют Чешская крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар США в течение 2349 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.