Обмен валюты

CZK/USD


Обменный курс на сегодня для CZK/USD является 0.0404 CZK за USD, это означает, что с 100 Чешские кроны можете купить 4.04 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или USD.
  


CZK в USD обменного курса

Дата Обменный курс Вариация
increased 0,0404000000 +0,0006
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0004
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0001
increased 0,0397000000 +0,0002
increased 0,0395000000 +0,0003
increased 0,0392000000 +10
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0004
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0002
increased 0,0392000000 +10
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0003
decreased 0,0393000000 10
decreased 0,0394000000 -0,0005
not_changed 0,0399000000 0
increased 0,0399000000 +0,0003
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 10
increased 0,0397000000 +10
increased 0,0396000000 +0,0004
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0002
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0002
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0002
increased 0,0387000000 +10
decreased 0,0386000000 -0,0007
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0006
increased 0,0399000000 +0,0005
not_changed 0,0394000000 0
increased 0,0394000000 +10
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0003
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0006
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
decreased 0,0403000000 -0,0003
decreased 0,0406000000 -0,0008
increased 0,0414000000 +10
decreased 0,0413000000 -0,0002
decreased 0,0415000000 10
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
decreased 0,0413000000 10
increased 0,0414000000 +10
decreased 0,0413000000 -0,0005
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +0,0004
increased 0,0414000000 +10
not_changed 0,0413000000 0
increased 0,0413000000 +0,0003
not_changed 0,0410000000 0
increased 0,0410000000 +0,0004
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0003
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0002
not_changed 0,0411000000 0
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0008
decreased 0,0417000000 10
increased 0,0418000000 +10
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0004
increased 0,0420000000 +0,0006
not_changed 0,0414000000 0
increased 0,0414000000 +0,0003
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0003
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0007
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0001
decreased 0,0422000000 -0,0003
increased 0,0425000000 +0,0002
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +0,0006
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0002
decreased 0,0417000000 -0,0005
increased 0,0422000000 +0,0001
increased 0,0421000000 +0,0004
increased 0,0417000000 +0,0003
increased 0,0414000000 +10
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0004
not_changed 0,0417000000 0
increased 0,0417000000 +0,0005
not_changed 0,0412000000 0
increased 0,0412000000 +0,0006
increased 0,0406000000 +0,0005
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0003
decreased 0,0407000000 -0,0005
increased 0,0412000000 +0,0001
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0001
decreased 0,0413000000 -0,0003
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0003
increased 0,0414000000 +10
increased 0,0413000000 +0,0002
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0002
increased 0,0414000000 +0,0013
decreased 0,0401000000 -0,0004
increased 0,0405000000 +0,0003
increased 0,0402000000 +0,0002
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
increased 0,0404000000 +0,0002
increased 0,0402000000 +0,0003
decreased 0,0399000000 -0,0003
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0002
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0002
not_changed 0,0406000000 0
increased 0,0406000000 +0,0004
decreased 0,0402000000 -0,0004
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0002
increased 0,0405000000 +0,0013
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
decreased 0,0393000000 10
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0006
increased 0,0400000000 +0,0003
decreased 0,0397000000 -0,0005
decreased 0,0402000000 -0,0005
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0013
not_changed 0,0419000000 0
not_changed 0,0419000000 0
increased 0,0419000000 +0,0004
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,0002
decreased 0,0410000000 10
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0007
increased 0,0418000000 +0,0002
decreased 0,0416000000 -0,0002
increased 0,0418000000 +10
increased 0,0417000000 +0,0003
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0003
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0002
decreased 0,0418000000 -0,0002
decreased 0,0420000000 -0,0006
increased 0,0426000000 +0,0002
decreased 0,0424000000 -0,0004
not_changed 0,0428000000 0
increased 0,0428000000 +0,0007
increased 0,0421000000 +0,0012
decreased 0,0409000000 -0,0002
not_changed 0,0411000000 0
increased 0,0411000000 +0,0008
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0003
not_changed 0,0406000000 0
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0001
increased 0,0406000000 +0,0003
not_changed 0,0403000000 0
increased 0,0403000000 +0,0002
increased 0,0401000000 +10
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0003
decreased 0,0403000000 -0,0002
decreased 0,0405000000 -0,0002
decreased 0,0407000000 -0,0005
increased 0,0412000000 +0,0005
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0011
increased 0,0418000000 +0,0005
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
increased 0,0413000000 +0,0007
increased 0,0406000000 +0,0008
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0005
decreased 0,0406000000 -0,0011
not_changed 0,0417000000 0
increased 0,0417000000 +0,0009
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0003
increased 0,0411000000 +0,0005
increased 0,0406000000 +0,0011
increased 0,0395000000 +0,0008
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0011
increased 0,0399000000 +0,0005
increased 0,0394000000 +10
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0003
increased 0,0399000000 +0,001
decreased 0,0389000000 -0,0008
decreased 0,0397000000 -0,0015
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
increased 0,0413000000 +0,0004
not_changed 0,0409000000 0
not_changed 0,0409000000 0
increased 0,0409000000 +0,0005
decreased 0,0404000000 -0,0013
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0018
decreased 0,0435000000 -0,0002
decreased 0,0437000000 -0,0007
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0009
increased 0,0452000000 +10
increased 0,0451000000 +0,0006
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
decreased 0,0446000000 -0,0003
decreased 0,0449000000 -0,0003
increased 0,0452000000 +0,0002
increased 0,0450000000 +0,0002
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0005
increased 0,0453000000 +0,0003
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0003
increased 0,0449000000 +0,0003
decreased 0,0446000000 -0,0004
decreased 0,0450000000 -0,0008
not_changed 0,0458000000 0
not_changed 0,0458000000 0
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0004
decreased 0,0462000000 -0,0002
increased 0,0464000000 +0,0004
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0002
decreased 0,0459000000 -0,0002
decreased 0,0461000000 10
decreased 0,0462000000 -0,0006
decreased 0,0468000000 -0,0002
not_changed 0,0470000000 0
increased 0,0470000000 +0,0003
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0004
decreased 0,0471000000 -0,0002
decreased 0,0473000000 -0,0003
decreased 0,0476000000 -0,0004
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0016
increased 0,0496000000 +10
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0002
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0002
decreased 0,0497000000 -0,0005
not_changed 0,0502000000 0
not_changed 0,0502000000 0
decreased 0,0502000000 -0,0003
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0002
increased 0,0506000000 +0,0005
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0002
decreased 0,0503000000 -0,0005
not_changed 0,0508000000 0
increased 0,0508000000 +0,0006
increased 0,0502000000 +0,0007
increased 0,0495000000 +0,0002
increased 0,0493000000 +0,0002
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +10
decreased 0,0490000000 -0,0004
decreased 0,0494000000 -0,0004
increased 0,0498000000 +0,0005
decreased 0,0493000000 -0,0006
increased 0,0499000000 +0,0004
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0005
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,002409
decreased 0,0523090000 -0,00103
decreased 0,0533390000 -0,000117
decreased 0,0534560000 -0,000247
increased 0,0537030000 +0,000709
decreased 0,0529940000 -0,000175
increased 0,0531690000 +0,000113
increased 0,0530560000 +2,85
increased 0,0530280000 +0,000609
increased 0,0524190000 +0,000707
increased 0,0517120000 +0,000375
decreased 0,0513370000 -0,000295
decreased 0,0516320000 -0,000268
decreased 0,0519000000 -0,000213
increased 0,0521130000 +0,00038
increased 0,0517330000 +9,1
not_changed 0,0516420000 0
increased 0,0516420000 +0,000468
decreased 0,0511740000 -0,000171
increased 0,0513450000 +0,000697
not_changed 0,0506480000 0
increased 0,0506480000 +0,000382
increased 0,0502660000 +0,000396
increased 0,0498700000 +0,00048
decreased 0,0493900000 -0,000455
decreased 0,0498450000 -0,002219
increased 0,0520640000 +0,000111
increased 0,0519530000 +0,000215
decreased 0,0517380000 8
increased 0,0517460000 +0,002366
decreased 0,0493800000 -0,000347
increased 0,0497270000 +0,000485
decreased 0,0492420000 8,2
decreased 0,0493240000 -0,000927
decreased 0,0502510000 9,9
decreased 0,0503500000 -0,000811
increased 0,0511610000 +0,00052
not_changed 0,0506410000 0
not_changed 0,0506410000 0
increased 0,0506410000 +0,000105
decreased 0,0505360000 -0,000521
increased 0,0510570000 +0,000378
increased 0,0506790000 +0,000861
decreased 0,0498180000 1,5
decreased 0,0498330000 -0,000461
decreased 0,0502940000 -0,000635
decreased 0,0509290000 8,9
decreased 0,0510180000 -0,000354
decreased 0,0513720000 -0,000466
decreased 0,0518380000 -0,000941
decreased 0,0527790000 -0,000128
not_changed 0,0529070000 0
decreased 0,0529070000 -0,000138
decreased 0,0530450000 1,1
increased 0,0530560000 +0,001318
decreased 0,0517380000 -0,000591
increased 0,0523290000 +0,000112
increased 0,0522170000 +0,000334
increased 0,0518830000 +0,000701
increased 0,0511820000 +0,00059
increased 0,0505920000 +0,000194
increased 0,0503980000 +0,000515
increased 0,0498830000 +8
decreased 0,0498030000 -0,000385
increased 0,0501880000 +0,00029
decreased 0,0498980000 -0,000265
decreased 0,0501630000 6
decreased 0,0502230000 -0,000533
decreased 0,0507560000 5,2
decreased 0,0508080000 -0,00077
decreased 0,0515780000 -0,000932
increased 0,0525100000 +0,000608
decreased 0,0519020000 -0,000309
increased 0,0522110000 +6,5
increased 0,0521460000 +0,000594
increased 0,0515520000 +0,003965
decreased 0,0475870000 -0,002038
not_changed 0,0496250000 0
increased 0,0496250000 +0,001495
decreased 0,0481300000 -0,000179
increased 0,0483090000 +0,000195
decreased 0,0481140000 -0,001196
decreased 0,0493100000 -0,000416
decreased 0,0497260000 -0,004176
decreased 0,0539020000 -0,000375
increased 0,0542770000 +0,000401
increased 0,0538760000 +0,000915
decreased 0,0529610000 -0,00025
increased 0,0532110000 +0,001209
decreased 0,0520020000 -0,000327
decreased 0,0523290000 -0,000245
increased 0,0525740000 +0,000472
increased 0,0521020000 +0,000275
increased 0,0518270000 +0,00112
decreased 0,0507070000 -0,001778
decreased 0,0524850000 -0,000874
increased 0,0533590000 +0,001129
decreased 0,0522300000 -0,002385
decreased 0,0546150000 -0,000445
decreased 0,0550600000 -0,000881
increased 0,0559410000 +0,00108
decreased 0,0548610000 -0,001024
decreased 0,0558850000 -0,000498
decreased 0,0563830000 8,5
decreased 0,0564680000 -0,00018
decreased 0,0566480000 -0,002297
decreased 0,0589450000 -0,000104
decreased 0,0590490000 3,2
increased 0,0590810000 +0,000237
increased 0,0588440000 +0,00011
decreased 0,0587340000 -0,000114
increased 0,0588480000 +0,000107
increased 0,0587410000 +0,000248
decreased 0,0584930000 -0,00048
increased 0,0589730000 +0,001089
increased 0,0578840000 +0,000174
increased 0,0577100000 +5,65
decreased 0,0576540000 -0,002901
increased 0,0605550000 +0,002355
increased 0,0582000000 +0,000158
not_changed 0,0580420000 0
Обратите внимание, что информация об обменного курса CZK в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар США

Примечание: График курса обмена валют Чешская крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар США в течение 2169 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.