Обмен валюты

CZK/UYU


Обменный курс на сегодня для CZK/UYU является 1.1311 CZK за UYU, это означает, что с 100 Чешские кроны можете купить 113.11 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UYU.
  


CZK в UYU обменного курса

Дата Обменный курс Вариация
increased 1,1311000000 +0,0032
decreased 1,1279000000 -0,0015
increased 1,1294000000 +0,0041
decreased 1,1253000000 -0,0036
increased 1,1289000000 +0,0139
decreased 1,1150000000 -0,0005
not_changed 1,1155000000 0
decreased 1,1155000000 -0,0212
decreased 1,1367000000 -0,005
not_changed 1,1417000000 0
increased 1,1417000000 +0,0453
decreased 1,0964000000 -0,0007
increased 1,0971000000 +0,0014
decreased 1,0957000000 -0,0152
increased 1,1109000000 +0,0098
decreased 1,1011000000 -0,0264
increased 1,1275000000 +0,0039
decreased 1,1236000000 -0,0016
decreased 1,1252000000 -0,0056
decreased 1,1308000000 -0,0017
decreased 1,1325000000 -0,0145
increased 1,1470000000 +0,005
increased 1,1420000000 +0,0036
increased 1,1384000000 +0,002
decreased 1,1364000000 -0,0009
decreased 1,1373000000 -0,0002
not_changed 1,1375000000 0
increased 1,1375000000 +0,0043
not_changed 1,1332000000 0
decreased 1,1332000000 -0,0082
increased 1,1414000000 +0,0377
decreased 1,1037000000 -0,0056
increased 1,1093000000 +10
decreased 1,1092000000 -0,0071
decreased 1,1163000000 -0,0175
decreased 1,1338000000 -0,0056
decreased 1,1394000000 -0,0239
increased 1,1633000000 +0,0042
increased 1,1591000000 +0,0143
increased 1,1448000000 +0,006
increased 1,1388000000 +0,0087
increased 1,1301000000 +0,0008
increased 1,1293000000 +0,0007
decreased 1,1286000000 -0,006
decreased 1,1346000000 -0,0089
increased 1,1435000000 +0,0002
decreased 1,1433000000 -0,0098
decreased 1,1531000000 -0,0101
decreased 1,1632000000 -0,0204
decreased 1,1836000000 -0,0013
increased 1,1849000000 +0,0012
increased 1,1837000000 +0,0006
increased 1,1831000000 +0,0077
decreased 1,1754000000 -0,0336
decreased 1,2090000000 -0,0103
increased 1,2193000000 +0,0013
increased 1,2180000000 +0,03
increased 1,1880000000 +0,0016
decreased 1,1864000000 -0,0403
increased 1,2267000000 +0,0486
not_changed 1,1781000000 0
decreased 1,1781000000 -0,0042
decreased 1,1823000000 -0,013
decreased 1,1953000000 -0,0082
increased 1,2035000000 +0,0114
decreased 1,1921000000 -0,0031
decreased 1,1952000000 -0,006
increased 1,2012000000 +0,0146
decreased 1,1866000000 -0,0005
decreased 1,1871000000 -0,0212
increased 1,2083000000 +0,001
not_changed 1,2073000000 0
decreased 1,2073000000 -0,0116
decreased 1,2189000000 -0,0014
decreased 1,2203000000 -0,0134
increased 1,2337000000 +0,0185
decreased 1,2152000000 -0,0075
decreased 1,2227000000 -0,0007
not_changed 1,2234000000 0
increased 1,2234000000 +10
decreased 1,2233000000 -0,0045
decreased 1,2278000000 -0,0091
decreased 1,2369000000 -0,0018
not_changed 1,2387000000 0
decreased 1,2387000000 -0,0107
decreased 1,2494000000 -0,0048
decreased 1,2542000000 -0,0042
increased 1,2584000000 +0,0002
increased 1,2582000000 +0,0136
decreased 1,2446000000 -0,004
decreased 1,2486000000 -0,0323
increased 1,2809000000 +0,0063
decreased 1,2746000000 -0,0018
increased 1,2764000000 +0,0033
increased 1,2731000000 +0,0027
decreased 1,2704000000 -0,0099
decreased 1,2803000000 -0,0298
increased 1,3101000000 +0,0362
increased 1,2739000000 +0,0026
decreased 1,2713000000 -0,0137
decreased 1,2850000000 -0,0062
increased 1,2912000000 +0,0018
decreased 1,2894000000 -0,0019
decreased 1,2913000000 -0,0071
decreased 1,2984000000 -0,0093
not_changed 1,3077000000 0
increased 1,3077000000 +0,0023
decreased 1,3054000000 -0,0049
decreased 1,3103000000 -0,0209
decreased 1,3312000000 -0,0098
increased 1,3410000000 +0,011
decreased 1,3300000000 -0,0118
not_changed 1,3418000000 0
increased 1,3418000000 +0,0068
decreased 1,3350000000 -0,0152
increased 1,3502000000 +0,0122
increased 1,3380000000 +0,0108
increased 1,3272000000 +0,0012
increased 1,3260000000 +0,0078
increased 1,3182000000 +0,003
increased 1,3152000000 +0,02
decreased 1,2952000000 -0,0209
increased 1,3161000000 +0,0014
not_changed 1,3147000000 0
decreased 1,3147000000 -0,0058
decreased 1,3205000000 -0,0209
increased 1,3414000000 +0,0032
increased 1,3382000000 +0,0115
increased 1,3267000000 +0,0007
decreased 1,3260000000 -0,0152
not_changed 1,3412000000 0
decreased 1,3412000000 -0,0003
increased 1,3415000000 +0,0285
increased 1,3130000000 +0,0104
decreased 1,3026000000 -0,0144
decreased 1,3170000000 -0,0039
increased 1,3209000000 +0,0177
decreased 1,3032000000 -0,0037
increased 1,3069000000 +0,0037
decreased 1,3032000000 -0,0106
decreased 1,3138000000 -0,0006
decreased 1,3144000000 -0,0021
increased 1,3165000000 +0,035
decreased 1,2815000000 -0,0029
increased 1,2844000000 +0,0395
increased 1,2449000000 +0,0003
increased 1,2446000000 +0,0066
decreased 1,2380000000 -0,0057
increased 1,2437000000 +0,002
increased 1,2417000000 +0,0116
decreased 1,2301000000 -0,0021
increased 1,2322000000 +0,0183
increased 1,2139000000 +0,0062
increased 1,2077000000 +0,0059
decreased 1,2018000000 -0,0004
decreased 1,2022000000 -0,0023
increased 1,2045000000 +0,0044
decreased 1,2001000000 -0,0018
increased 1,2019000000 +0,0043
increased 1,1976000000 +0,0048
increased 1,1928000000 +0,0291
increased 1,1637000000 +0,0015
decreased 1,1622000000 -0,0099
decreased 1,1721000000 -0,0003
increased 1,1724000000 +0,0104
decreased 1,1620000000 -0,0027
decreased 1,1647000000 -0,0117
not_changed 1,1764000000 0
increased 1,1764000000 +0,0049
decreased 1,1715000000 -0,0013
decreased 1,1728000000 -0,023
not_changed 1,1958000000 0
decreased 1,1958000000 -0,0058
decreased 1,2016000000 -0,0068
decreased 1,2084000000 -0,0238
decreased 1,2322000000 -0,0163
increased 1,2485000000 +0,0191
increased 1,2294000000 +0,014
increased 1,2154000000 +0,0025
increased 1,2129000000 +0,0257
not_changed 1,1872000000 0
decreased 1,1872000000 -0,0009
increased 1,1881000000 +0,0039
increased 1,1842000000 +0,0005
decreased 1,1837000000 -0,0181
increased 1,2018000000 +0,0123
decreased 1,1895000000 -0,0018
increased 1,1913000000 +0,0052
increased 1,1861000000 +0,0015
decreased 1,1846000000 -0,0345
increased 1,2191000000 +0,0393
increased 1,1798000000 +0,0185
decreased 1,1613000000 -0,0038
increased 1,1651000000 +0,0615
decreased 1,1036000000 -0,0058
decreased 1,1094000000 -0,0019
decreased 1,1113000000 -0,0168
increased 1,1281000000 +0,0172
increased 1,1109000000 +0,0072
increased 1,1037000000 +0,001
decreased 1,1027000000 -0,0002
decreased 1,1029000000 -0,0078
increased 1,1107000000 +0,0056
increased 1,1051000000 +0,0061
increased 1,0990000000 +0,011
increased 1,0880000000 +0,0145
increased 1,0735000000 +0,0008
increased 1,0727000000 +0,0347
decreased 1,0380000000 -0,0051
decreased 1,0431000000 -0,0068
increased 1,0499000000 +0,0173
increased 1,0326000000 +0,008
increased 1,0246000000 +0,0182
increased 1,0064000000 +0,0131
increased 0,9933000000 +0,0137
decreased 0,9796000000 -0,0402
decreased 1,0198000000 -0,0002
increased 1,0200000000 +0,0041
decreased 1,0159000000 10
decreased 1,0160000000 -0,0151
increased 1,0311000000 +0,0028
decreased 1,0283000000 -0,0329
decreased 1,0612000000 -0,002
decreased 1,0632000000 -0,0007
increased 1,0639000000 +0,0014
not_changed 1,0625000000 0
not_changed 1,0625000000 0
decreased 1,0625000000 -0,0267
increased 1,0892000000 +0,0275
decreased 1,0617000000 -0,0119
decreased 1,0736000000 -0,001
increased 1,0746000000 +0,0142
decreased 1,0604000000 -0,0103
decreased 1,0707000000 -0,001
decreased 1,0717000000 -0,0136
increased 1,0853000000 +0,0021
decreased 1,0832000000 -0,0076
increased 1,0908000000 +0,0004
decreased 1,0904000000 -0,0019
decreased 1,0923000000 -0,0032
increased 1,0955000000 +0,003
increased 1,0925000000 +0,0121
decreased 1,0804000000 -0,0334
increased 1,1138000000 +10
increased 1,1137000000 +0,0011
decreased 1,1126000000 -0,001
increased 1,1136000000 +0,0015
decreased 1,1121000000 -0,0267
decreased 1,1388000000 -0,0032
increased 1,1420000000 +0,0146
increased 1,1274000000 +0,0042
increased 1,1232000000 +0,006
not_changed 1,1172000000 0
decreased 1,1172000000 -0,028
increased 1,1452000000 +0,0005
increased 1,1447000000 +0,0089
decreased 1,1358000000 -0,0026
not_changed 1,1384000000 0
increased 1,1384000000 +0,0045
increased 1,1339000000 +0,0102
decreased 1,1237000000 -0,0169
increased 1,1406000000 +0,0027
decreased 1,1379000000 -0,0111
increased 1,1490000000 +0,0119
decreased 1,1371000000 -0,0086
increased 1,1457000000 +0,0122
increased 1,1335000000 +0,0084
decreased 1,1251000000 -0,0165
decreased 1,1416000000 10
increased 1,1417000000 +0,005
increased 1,1367000000 +0,002
decreased 1,1347000000 -0,001
decreased 1,1357000000 -0,0041
decreased 1,1398000000 -0,0026
not_changed 1,1424000000 0
increased 1,1424000000 +0,0002
decreased 1,1422000000 -0,0041
increased 1,1463000000 +0,0232
increased 1,1231000000 +0,0271
increased 1,0960000000 +0,0053
increased 1,0907000000 +0,0407
decreased 1,0500000000 -0,0007
increased 1,0507000000 +0,0104
decreased 1,0403000000 -0,0065
decreased 1,0468000000 -0,0084
decreased 1,0552000000 -0,004
decreased 1,0592000000 -0,002
increased 1,0612000000 +0,01
decreased 1,0512000000 -0,09979229
decreased 1,1509922900 -0,00630018
increased 1,1572924700 +0,01606584
not_changed 1,1412266300 0
increased 1,1412266300 +0,00620208
decreased 1,1350245500 -0,00770954
increased 1,1427340900 +0,00353382
increased 1,1392002700 +0,00979358
not_changed 1,1294066900 0
not_changed 1,1294066900 0
increased 1,1294066900 +0,00919465
decreased 1,1202120400 -0,01561392
decreased 1,1358259600 -0,01748013
increased 1,1533060900 +0,00664177
decreased 1,1466643200 -0,00112327
increased 1,1477875900 +0,02920737
decreased 1,1185802200 -0,01384688
increased 1,1324271000 +0,0260945
increased 1,1063326000 +0,03843645
decreased 1,0678961500 -0,005822
increased 1,0737181500 +0,03866284
increased 1,0350553100 +0,00035283
increased 1,0347024800 +0,003807
decreased 1,0308954800 -0,03985655
decreased 1,0707520300 -0,00080734
decreased 1,0715593700 -0,00605574
increased 1,0776151100 +0,05549247
increased 1,0221226400 +0,087508788
decreased 0,9346138520 8,3893
decreased 0,9346977450 -0,020063617
decreased 0,9547613620 -0,015759363
increased 0,9705207250 +0,01948031
not_changed 0,9510404150 0
not_changed 0,9510404150 0
decreased 0,9510404150 -0,009135904
decreased 0,9601763190 -0,00115899
increased 0,9613353090 +0,001025991
increased 0,9603093180 +0,020938736
decreased 0,9393705820 -0,01164274
decreased 0,9510133220 -0,023430868
decreased 0,9744441900 -0,011518987
decreased 0,9859631770 -0,015782983
not_changed 1,0017461600 0
decreased 1,0017461600 -0,0034788
decreased 1,0052249600 -0,00176698
decreased 1,0069919400 -0,00352375
increased 1,0105156900 +0,011504734
decreased 0,9990109560 -0,016424734
increased 1,0154356900 +0,016091896
decreased 0,9993437940 -0,002171416
increased 1,0015152100 +0,012432674
increased 0,9890825360 +0,003387619
increased 0,9856949170 +0,001178991
decreased 0,9845159260 -0,017404674
decreased 1,0019206000 -0,04767136
decreased 1,0495919600 -0,00948415
decreased 1,0590761100 -0,03490499
increased 1,0939811000 +0,00406792
increased 1,0899131800 +0,0342319
increased 1,0556812800 +0,00807037
decreased 1,0476109100 -0,00970152
decreased 1,0573124300 -0,0015768
increased 1,0588892300 +0,02524496
decreased 1,0336442700 -0,00016435
decreased 1,0338086200 -0,03306541
increased 1,0668740300 +0,077806585
decreased 0,9890674450 -0,000601104
decreased 0,9896685490 -0,00690288
decreased 0,9965714290 -0,051808121
decreased 1,0483795500 -0,0007995
decreased 1,0491790500 -0,00409459
increased 1,0532736400 +0,02774305
decreased 1,0255305900 -0,01323317
increased 1,0387637600 +0,01594896
increased 1,0228148000 +0,029661184
increased 0,9931536160 +0,012817521
decreased 0,9803360950 -0,027663745
decreased 1,0079998400 -0,01393007
decreased 1,0219299100 -0,01464703
decreased 1,0365769400 -0,01460408
increased 1,0511810200 +0,00491328
decreased 1,0462677400 -0,03184341
decreased 1,0781111500 -0,02658328
decreased 1,1046944300 -0,00444557
increased 1,1091400000 +0,03989933
increased 1,0692406700 +0,00838722
decreased 1,0608534500 -0,00781657
decreased 1,0686700200 -0,03999207
increased 1,1086620900 +0,00623105
increased 1,1024310400 +0,01650331
decreased 1,0859277300 -0,02722368
not_changed 1,1131514100 0
increased 1,1131514100 +0,04942447
decreased 1,0637269400 -0,03169741
increased 1,0954243500 +0,00998822
not_changed 1,0854361300 0
Обратите внимание, что информация об обменного курса CZK в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Уругвайское песо

Примечание: График курса обмена валют Чешская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Уругвайское песо в течение 2065 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.