Обменный курс на сегодня для CZK/UYU является CZK за UYU, это означает, что с 100 Чешские кроны можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UYU.

CZK в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:34:27 +0000	1,3250000000	-0,0071
Sun, 29 Oct 2017 01:19:44 +0000	1,3321000000	-0,037
Thu, 26 Oct 2017 10:50:20 +0000	1,3691000000	+0,0118
Sun, 22 Oct 2017 08:59:05 +0000	1,3573000000	0
Sat, 21 Oct 2017 01:35:24 +0000	1,3573000000	+0,0014
Fri, 20 Oct 2017 04:03:53 +0000	1,3559000000	-0,0021
Fri, 20 Oct 2017 00:51:37 +0000	1,3580000000	+0,005
Thu, 19 Oct 2017 11:38:03 +0000	1,3530000000	+0,0297
Tue, 10 Oct 2017 00:50:41 +0000	1,3233000000	-0,0023
Thu, 05 Oct 2017 02:09:30 +0000	1,3256000000	+0,0024
Wed, 04 Oct 2017 11:44:01 +0000	1,3232000000	+0,0134
Mon, 02 Oct 2017 21:14:52 +0000	1,3098000000	-0,0165
Sun, 01 Oct 2017 07:52:21 +0000	1,3263000000	0
Sat, 30 Sep 2017 13:32:37 +0000	1,3263000000	+0,0078
Thu, 28 Sep 2017 19:03:27 +0000	1,3185000000	+0,0166
Wed, 27 Sep 2017 22:37:18 +0000	1,3019000000	-0,0214
Tue, 19 Sep 2017 11:50:10 +0000	1,3233000000	-0,0031
Mon, 18 Sep 2017 05:01:31 +0000	1,3264000000	-0,0005
Sun, 17 Sep 2017 22:43:37 +0000	1,3269000000	-0,003
Fri, 15 Sep 2017 13:43:21 +0000	1,3299000000	+0,0184
Wed, 13 Sep 2017 16:47:57 +0000	1,3115000000	-0,0066
Mon, 11 Sep 2017 17:44:45 +0000	1,3181000000	-0,0108
Sun, 10 Sep 2017 17:16:18 +0000	1,3289000000	+0,004
Fri, 08 Sep 2017 01:37:38 +0000	1,3249000000	+0,0103
Wed, 06 Sep 2017 07:12:12 +0000	1,3146000000	10
Sun, 03 Sep 2017 22:29:38 +0000	1,3147000000	+0,0019
Sun, 03 Sep 2017 03:52:36 +0000	1,3128000000	+0,0027
Thu, 31 Aug 2017 01:37:02 +0000	1,3101000000	-0,0041
Wed, 30 Aug 2017 11:41:20 +0000	1,3142000000	-0,0057
Mon, 28 Aug 2017 16:40:23 +0000	1,3199000000	+0,004
Sat, 26 Aug 2017 14:23:01 +0000	1,3159000000	0
Fri, 25 Aug 2017 23:29:11 +0000	1,3159000000	+0,0187
Wed, 23 Aug 2017 22:58:33 +0000	1,2972000000	-0,0004
Mon, 21 Aug 2017 17:11:18 +0000	1,2976000000	+0,0088
Sun, 20 Aug 2017 16:05:20 +0000	1,2888000000	0
Sun, 20 Aug 2017 08:57:37 +0000	1,2888000000	0
Sat, 19 Aug 2017 11:26:08 +0000	1,2888000000	+0,0021
Tue, 15 Aug 2017 15:16:54 +0000	1,2867000000	+0,0087
Sat, 05 Aug 2017 15:44:03 +0000	1,2780000000	+0,0012
Fri, 04 Aug 2017 21:46:56 +0000	1,2768000000	+0,0035
Fri, 04 Aug 2017 18:28:43 +0000	1,2733000000	-0,0154
Thu, 03 Aug 2017 21:36:23 +0000	1,2887000000	+0,0111
Sat, 29 Jul 2017 13:58:28 +0000	1,2776000000	-0,0038
Thu, 27 Jul 2017 09:46:52 +0000	1,2814000000	+0,0063
Tue, 25 Jul 2017 10:20:34 +0000	1,2751000000	-0,0028
Fri, 21 Jul 2017 06:33:03 +0000	1,2779000000	+0,0233
Fri, 14 Jul 2017 10:06:47 +0000	1,2546000000	-0,0133
Wed, 12 Jul 2017 11:00:51 +0000	1,2679000000	+0,0082
Tue, 11 Jul 2017 13:09:05 +0000	1,2597000000	-0,0061
Sun, 09 Jul 2017 02:19:47 +0000	1,2658000000	0
Sat, 08 Jul 2017 19:44:30 +0000	1,2658000000	+0,0048
Fri, 07 Jul 2017 02:25:04 +0000	1,2610000000	+0,0251
Mon, 03 Jul 2017 09:57:20 +0000	1,2359000000	-0,0063
Sat, 01 Jul 2017 10:31:44 +0000	1,2422000000	+0,0142
Thu, 29 Jun 2017 02:08:34 +0000	1,2280000000	+0,0246
Fri, 23 Jun 2017 06:35:55 +0000	1,2034000000	+0,0067
Wed, 21 Jun 2017 05:21:28 +0000	1,1967000000	-0,0107
Mon, 19 Jun 2017 14:13:23 +0000	1,2074000000	-0,0038
Sun, 18 Jun 2017 18:51:14 +0000	1,2112000000	0
Sat, 17 Jun 2017 09:30:22 +0000	1,2112000000	+0,0068
Fri, 16 Jun 2017 13:29:22 +0000	1,2044000000	-0,0064
Thu, 15 Jun 2017 10:44:03 +0000	1,2108000000	-0,0133
Wed, 14 Jun 2017 14:16:49 +0000	1,2241000000	+0,0059
Sat, 10 Jun 2017 10:54:46 +0000	1,2182000000	+0,0016
Fri, 09 Jun 2017 18:42:57 +0000	1,2166000000	+0,0041
Fri, 09 Jun 2017 01:37:10 +0000	1,2125000000	+0,0004
Wed, 07 Jun 2017 06:24:44 +0000	1,2121000000	+0,0091
Thu, 01 Jun 2017 06:16:33 +0000	1,2030000000	+0,0167
Tue, 30 May 2017 06:20:28 +0000	1,1863000000	-0,0025
Mon, 29 May 2017 16:04:01 +0000	1,1888000000	-0,0045
Sun, 28 May 2017 23:02:59 +0000	1,1933000000	+0,0004
Sun, 28 May 2017 12:08:41 +0000	1,1929000000	+0,0314
Tue, 16 May 2017 01:51:39 +0000	1,1615000000	+0,0077
Sat, 13 May 2017 00:18:39 +0000	1,1538000000	+0,0036
Sat, 06 May 2017 10:38:27 +0000	1,1502000000	+0,0052
Fri, 05 May 2017 05:01:09 +0000	1,1450000000	+0,0031
Wed, 03 May 2017 14:13:08 +0000	1,1419000000	+0,0024
Fri, 28 Apr 2017 19:12:52 +0000	1,1395000000	+0,0096
Fri, 28 Apr 2017 02:17:00 +0000	1,1299000000	-0,01
Wed, 26 Apr 2017 17:35:39 +0000	1,1399000000	-0,0081
Tue, 25 Apr 2017 20:34:04 +0000	1,1480000000	-0,0027
Mon, 24 Apr 2017 12:05:53 +0000	1,1507000000	+0,0186
Fri, 21 Apr 2017 02:48:26 +0000	1,1321000000	-0,0087
Wed, 19 Apr 2017 09:48:48 +0000	1,1408000000	+0,0072
Tue, 18 Apr 2017 07:46:49 +0000	1,1336000000	+0,0004
Sun, 16 Apr 2017 11:58:22 +0000	1,1332000000	-0,0005
Thu, 13 Apr 2017 14:59:33 +0000	1,1337000000	-0,0034
Wed, 12 Apr 2017 21:11:20 +0000	1,1371000000	+0,0033
Sun, 09 Apr 2017 17:43:32 +0000	1,1338000000	0
Sun, 09 Apr 2017 04:34:18 +0000	1,1338000000	+0,0098
Wed, 05 Apr 2017 14:52:30 +0000	1,1240000000	+0,0024
Wed, 05 Apr 2017 10:26:28 +0000	1,1216000000	-0,0077
Fri, 31 Mar 2017 21:39:12 +0000	1,1293000000	-0,0073
Tue, 28 Mar 2017 19:43:05 +0000	1,1366000000	+0,0101
Mon, 27 Mar 2017 00:38:42 +0000	1,1265000000	+0,004
Sun, 26 Mar 2017 03:49:50 +0000	1,1225000000	+0,0007
Thu, 23 Mar 2017 14:53:13 +0000	1,1218000000	-0,0036
Wed, 22 Mar 2017 15:15:23 +0000	1,1254000000	+0,0002
Tue, 21 Mar 2017 16:21:11 +0000	1,1252000000	+0,0036
Thu, 16 Mar 2017 19:01:04 +0000	1,1216000000	+0,001
Thu, 16 Mar 2017 06:00:02 +0000	1,1206000000	+0,0002
Fri, 10 Mar 2017 18:36:01 +0000	1,1204000000	+0,0008
Fri, 10 Mar 2017 15:02:07 +0000	1,1196000000	+0,0182
Thu, 09 Mar 2017 04:49:02 +0000	1,1014000000	-0,0011
Wed, 08 Mar 2017 21:43:45 +0000	1,1025000000	+0,0055
Tue, 07 Mar 2017 18:52:31 +0000	1,0970000000	-0,0027
Mon, 06 Mar 2017 17:51:01 +0000	1,0997000000	+0,0002
Fri, 03 Mar 2017 18:40:16 +0000	1,0995000000	+0,002
Fri, 03 Mar 2017 11:43:19 +0000	1,0975000000	-0,0033
Wed, 01 Mar 2017 17:29:29 +0000	1,1008000000	-0,0043
Tue, 28 Feb 2017 13:01:51 +0000	1,1051000000	+0,0002
Sun, 26 Feb 2017 21:45:55 +0000	1,1049000000	+0,0004
Sun, 26 Feb 2017 08:58:12 +0000	1,1045000000	0
Fri, 24 Feb 2017 23:59:12 +0000	1,1045000000	-0,0051
Fri, 24 Feb 2017 13:02:13 +0000	1,1096000000	+0,0029
Thu, 23 Feb 2017 20:36:18 +0000	1,1067000000	+0,0022
Thu, 23 Feb 2017 09:47:59 +0000	1,1045000000	-0,0021
Wed, 22 Feb 2017 21:39:24 +0000	1,1066000000	-0,0008
Tue, 21 Feb 2017 06:43:41 +0000	1,1074000000	-0,0038
Mon, 20 Feb 2017 16:55:06 +0000	1,1112000000	-0,0014
Sun, 19 Feb 2017 18:22:39 +0000	1,1126000000	+0,0005
Sat, 18 Feb 2017 15:10:38 +0000	1,1121000000	+0,0005
Wed, 15 Feb 2017 09:22:45 +0000	1,1116000000	-0,0089
Sat, 11 Feb 2017 16:24:17 +0000	1,1205000000	+0,0003
Sat, 04 Feb 2017 05:06:50 +0000	1,1202000000	+0,0024
Fri, 03 Feb 2017 06:51:45 +0000	1,1178000000	-0,0038
Thu, 02 Feb 2017 06:56:23 +0000	1,1216000000	+0,0003
Thu, 02 Feb 2017 01:53:45 +0000	1,1213000000	+0,0003
Wed, 01 Feb 2017 03:13:54 +0000	1,1210000000	+0,0065
Sun, 29 Jan 2017 17:11:22 +0000	1,1145000000	0
Sun, 29 Jan 2017 06:57:02 +0000	1,1145000000	0
Sat, 28 Jan 2017 15:02:15 +0000	1,1145000000	-0,0202
Mon, 23 Jan 2017 08:36:15 +0000	1,1347000000	+0,0036
Sun, 22 Jan 2017 10:27:15 +0000	1,1311000000	+0,0032
Wed, 18 Jan 2017 20:40:37 +0000	1,1279000000	-0,0015
Mon, 16 Jan 2017 19:58:00 +0000	1,1294000000	+0,0041
Mon, 16 Jan 2017 05:02:17 +0000	1,1253000000	-0,0036
Sun, 15 Jan 2017 00:02:39 +0000	1,1289000000	+0,0139
Wed, 11 Jan 2017 12:24:21 +0000	1,1150000000	-0,0005
Sun, 08 Jan 2017 13:24:38 +0000	1,1155000000	0
Sat, 07 Jan 2017 06:04:23 +0000	1,1155000000	-0,0212
Tue, 03 Jan 2017 06:01:03 +0000	1,1367000000	-0,005
Sun, 01 Jan 2017 17:47:32 +0000	1,1417000000	0
Sat, 31 Dec 2016 14:54:14 +0000	1,1417000000	+0,0453
Wed, 28 Dec 2016 05:46:19 +0000	1,0964000000	-0,0007
Sun, 25 Dec 2016 03:11:20 +0000	1,0971000000	+0,0014
Fri, 23 Dec 2016 22:02:57 +0000	1,0957000000	-0,0152
Sun, 18 Dec 2016 19:29:15 +0000	1,1109000000	+0,0098
Thu, 15 Dec 2016 12:07:26 +0000	1,1011000000	-0,0264
Wed, 14 Dec 2016 00:54:26 +0000	1,1275000000	+0,0039
Sun, 11 Dec 2016 13:13:14 +0000	1,1236000000	-0,0016
Fri, 09 Dec 2016 11:55:54 +0000	1,1252000000	-0,0056
Fri, 09 Dec 2016 01:27:03 +0000	1,1308000000	-0,0017
Thu, 08 Dec 2016 15:21:16 +0000	1,1325000000	-0,0145
Tue, 06 Dec 2016 06:31:44 +0000	1,1470000000	+0,005
Sat, 03 Dec 2016 07:25:45 +0000	1,1420000000	+0,0036
Thu, 01 Dec 2016 09:51:32 +0000	1,1384000000	+0,002
Wed, 30 Nov 2016 20:07:18 +0000	1,1364000000	-0,0009
Tue, 29 Nov 2016 03:17:57 +0000	1,1373000000	-0,0002
Sun, 27 Nov 2016 07:40:48 +0000	1,1375000000	0
Sun, 27 Nov 2016 01:35:46 +0000	1,1375000000	+0,0043
Thu, 24 Nov 2016 19:02:46 +0000	1,1332000000	0
Wed, 23 Nov 2016 22:32:07 +0000	1,1332000000	-0,0082
Tue, 22 Nov 2016 22:02:09 +0000	1,1414000000	+0,0377
Tue, 22 Nov 2016 00:45:13 +0000	1,1037000000	-0,0056
Thu, 17 Nov 2016 05:39:55 +0000	1,1093000000	+10
Wed, 16 Nov 2016 16:57:33 +0000	1,1092000000	-0,0071
Tue, 15 Nov 2016 13:28:02 +0000	1,1163000000	-0,0175
Thu, 10 Nov 2016 15:32:49 +0000	1,1338000000	-0,0056
Wed, 09 Nov 2016 22:45:33 +0000	1,1394000000	-0,0239
Sun, 06 Nov 2016 08:09:12 +0000	1,1633000000	+0,0042
Fri, 04 Nov 2016 10:13:51 +0000	1,1591000000	+0,0143
Fri, 28 Oct 2016 18:07:47 +0000	1,1448000000	+0,006
Fri, 28 Oct 2016 14:05:17 +0000	1,1388000000	+0,0087
Tue, 25 Oct 2016 17:32:44 +0000	1,1301000000	+0,0008
Mon, 24 Oct 2016 16:13:08 +0000	1,1293000000	+0,0007
Sat, 22 Oct 2016 04:50:33 +0000	1,1286000000	-0,006
Thu, 20 Oct 2016 21:59:28 +0000	1,1346000000	-0,0089
Mon, 17 Oct 2016 09:33:34 +0000	1,1435000000	+0,0002
Sat, 15 Oct 2016 11:52:12 +0000	1,1433000000	-0,0098
Tue, 11 Oct 2016 02:23:39 +0000	1,1531000000	-0,0101
Thu, 06 Oct 2016 21:33:53 +0000	1,1632000000	-0,0204
Mon, 03 Oct 2016 04:04:39 +0000	1,1836000000	-0,0013
Sat, 01 Oct 2016 02:40:21 +0000	1,1849000000	+0,0012
Fri, 30 Sep 2016 02:25:36 +0000	1,1837000000	+0,0006
Tue, 27 Sep 2016 00:11:04 +0000	1,1831000000	+0,0077
Tue, 20 Sep 2016 22:38:37 +0000	1,1754000000	-0,0336
Fri, 16 Sep 2016 16:07:06 +0000	1,2090000000	-0,0103
Thu, 15 Sep 2016 11:31:45 +0000	1,2193000000	+0,0013
Wed, 14 Sep 2016 05:12:36 +0000	1,2180000000	+0,03
Fri, 09 Sep 2016 11:19:04 +0000	1,1880000000	+0,0016
Wed, 07 Sep 2016 01:30:24 +0000	1,1864000000	-0,0403
Tue, 06 Sep 2016 05:22:47 +0000	1,2267000000	+0,0486
Fri, 02 Sep 2016 16:23:12 +0000	1,1781000000	0
Wed, 31 Aug 2016 18:23:03 +0000	1,1781000000	-0,0042
Tue, 30 Aug 2016 09:28:04 +0000	1,1823000000	-0,013
Sun, 28 Aug 2016 08:58:20 +0000	1,1953000000	-0,0082
Fri, 26 Aug 2016 13:24:36 +0000	1,2035000000	+0,0114
Wed, 24 Aug 2016 01:19:10 +0000	1,1921000000	-0,0031
Tue, 23 Aug 2016 09:22:19 +0000	1,1952000000	-0,006
Tue, 16 Aug 2016 18:01:34 +0000	1,2012000000	+0,0146
Mon, 15 Aug 2016 09:59:21 +0000	1,1866000000	-0,0005
Sat, 13 Aug 2016 20:56:48 +0000	1,1871000000	-0,0212
Mon, 08 Aug 2016 10:46:29 +0000	1,2083000000	+0,001
Sun, 07 Aug 2016 13:32:18 +0000	1,2073000000	0
Sat, 06 Aug 2016 10:18:25 +0000	1,2073000000	-0,0116
Fri, 05 Aug 2016 04:06:29 +0000	1,2189000000	-0,0014
Wed, 03 Aug 2016 16:29:04 +0000	1,2203000000	-0,0134
Sat, 30 Jul 2016 06:20:34 +0000	1,2337000000	+0,0185
Wed, 27 Jul 2016 12:58:46 +0000	1,2152000000	-0,0075
Mon, 25 Jul 2016 02:55:18 +0000	1,2227000000	-0,0007
Sun, 24 Jul 2016 04:05:00 +0000	1,2234000000	0
Sat, 23 Jul 2016 16:21:23 +0000	1,2234000000	+10
Fri, 22 Jul 2016 15:46:03 +0000	1,2233000000	-0,0045
Wed, 20 Jul 2016 14:10:27 +0000	1,2278000000	-0,0091
Mon, 18 Jul 2016 16:01:15 +0000	1,2369000000	-0,0018
Sat, 16 Jul 2016 03:22:13 +0000	1,2387000000	0
Sat, 16 Jul 2016 00:20:09 +0000	1,2387000000	-0,0107
Fri, 15 Jul 2016 07:08:12 +0000	1,2494000000	-0,0048
Tue, 05 Jul 2016 21:14:03 +0000	1,2542000000	-0,0042
Tue, 05 Jul 2016 01:02:19 +0000	1,2584000000	+0,0002
Mon, 04 Jul 2016 14:45:50 +0000	1,2582000000	+0,0136
Thu, 30 Jun 2016 18:14:48 +0000	1,2446000000	-0,004
Sat, 25 Jun 2016 05:41:45 +0000	1,2486000000	-0,0323
Thu, 23 Jun 2016 04:30:11 +0000	1,2809000000	+0,0063
Wed, 22 Jun 2016 16:01:25 +0000	1,2746000000	-0,0018
Tue, 21 Jun 2016 12:59:35 +0000	1,2764000000	+0,0033
Sat, 18 Jun 2016 13:17:35 +0000	1,2731000000	+0,0027
Wed, 15 Jun 2016 22:57:03 +0000	1,2704000000	-0,0099
Fri, 10 Jun 2016 01:29:40 +0000	1,2803000000	-0,0298
Fri, 03 Jun 2016 19:43:07 +0000	1,3101000000	+0,0362
Wed, 01 Jun 2016 21:03:22 +0000	1,2739000000	+0,0026
Wed, 01 Jun 2016 11:40:36 +0000	1,2713000000	-0,0137
Sat, 28 May 2016 00:20:14 +0000	1,2850000000	-0,0062
Thu, 26 May 2016 18:26:27 +0000	1,2912000000	+0,0018
Thu, 26 May 2016 12:01:20 +0000	1,2894000000	-0,0019
Wed, 25 May 2016 01:54:02 +0000	1,2913000000	-0,0071
Mon, 23 May 2016 15:41:20 +0000	1,2984000000	-0,0093
Sun, 22 May 2016 05:27:15 +0000	1,3077000000	0
Fri, 20 May 2016 22:37:14 +0000	1,3077000000	+0,0023
Fri, 20 May 2016 14:50:16 +0000	1,3054000000	-0,0049
Thu, 19 May 2016 03:22:24 +0000	1,3103000000	-0,0209
Thu, 12 May 2016 04:50:06 +0000	1,3312000000	-0,0098
Wed, 11 May 2016 16:00:33 +0000	1,3410000000	+0,011
Mon, 09 May 2016 17:21:22 +0000	1,3300000000	-0,0118
Sun, 08 May 2016 04:40:26 +0000	1,3418000000	0
Sat, 07 May 2016 10:54:02 +0000	1,3418000000	+0,0068
Wed, 04 May 2016 01:37:35 +0000	1,3350000000	-0,0152
Mon, 02 May 2016 04:12:55 +0000	1,3502000000	+0,0122
Wed, 27 Apr 2016 16:24:55 +0000	1,3380000000	+0,0108
Tue, 26 Apr 2016 03:45:19 +0000	1,3272000000	+0,0012
Wed, 20 Apr 2016 18:02:29 +0000	1,3260000000	+0,0078
Tue, 19 Apr 2016 00:23:46 +0000	1,3182000000	+0,003
Mon, 18 Apr 2016 05:39:02 +0000	1,3152000000	+0,02
Wed, 13 Apr 2016 19:07:37 +0000	1,2952000000	-0,0209
Mon, 11 Apr 2016 02:09:36 +0000	1,3161000000	+0,0014
Sat, 09 Apr 2016 23:08:22 +0000	1,3147000000	0
Sat, 09 Apr 2016 05:55:49 +0000	1,3147000000	-0,0058
Thu, 07 Apr 2016 00:32:38 +0000	1,3205000000	-0,0209
Fri, 01 Apr 2016 19:11:06 +0000	1,3414000000	+0,0032
Wed, 30 Mar 2016 02:12:49 +0000	1,3382000000	+0,0115
Tue, 29 Mar 2016 15:36:03 +0000	1,3267000000	+0,0007
Sat, 26 Mar 2016 17:39:56 +0000	1,3260000000	-0,0152
Sun, 20 Mar 2016 19:51:39 +0000	1,3412000000	0
Sat, 19 Mar 2016 20:00:42 +0000	1,3412000000	-0,0003
Fri, 18 Mar 2016 22:21:41 +0000	1,3415000000	+0,0285
Sun, 13 Mar 2016 17:23:41 +0000	1,3130000000	+0,0104
Thu, 10 Mar 2016 05:10:07 +0000	1,3026000000	-0,0144
Sun, 06 Mar 2016 18:32:02 +0000	1,3170000000	-0,0039
Fri, 04 Mar 2016 09:33:30 +0000	1,3209000000	+0,0177
Thu, 03 Mar 2016 04:05:44 +0000	1,3032000000	-0,0037
Wed, 02 Mar 2016 12:14:14 +0000	1,3069000000	+0,0037
Wed, 24 Feb 2016 04:19:10 +0000	1,3032000000	-0,0106
Sat, 20 Feb 2016 17:38:42 +0000	1,3138000000	-0,0006
Mon, 15 Feb 2016 17:43:10 +0000	1,3144000000	-0,0021
Mon, 15 Feb 2016 02:08:46 +0000	1,3165000000	+0,035
Mon, 08 Feb 2016 11:31:54 +0000	1,2815000000	-0,0029
Sat, 06 Feb 2016 05:09:46 +0000	1,2844000000	+0,0395
Sat, 30 Jan 2016 18:38:05 +0000	1,2449000000	+0,0003
Tue, 26 Jan 2016 10:24:28 +0000	1,2446000000	+0,0066
Sat, 23 Jan 2016 15:44:46 +0000	1,2380000000	-0,0057
Wed, 20 Jan 2016 21:10:33 +0000	1,2437000000	+0,002
Sat, 16 Jan 2016 04:43:12 +0000	1,2417000000	+0,0116
Mon, 11 Jan 2016 17:20:21 +0000	1,2301000000	-0,0021
Sun, 10 Jan 2016 09:47:40 +0000	1,2322000000	+0,0183
Thu, 07 Jan 2016 16:17:52 +0000	1,2139000000	+0,0062
Wed, 06 Jan 2016 19:52:34 +0000	1,2077000000	+0,0059
Fri, 01 Jan 2016 23:17:47 +0000	1,2018000000	-0,0004
Fri, 01 Jan 2016 11:39:29 +0000	1,2022000000	-0,0023
Wed, 30 Dec 2015 12:15:59 +0000	1,2045000000	+0,0044
Wed, 23 Dec 2015 13:34:33 +0000	1,2001000000	-0,0018
Fri, 11 Dec 2015 06:55:39 +0000	1,2019000000	+0,0043
Wed, 09 Dec 2015 09:12:28 +0000	1,1976000000	+0,0048
Sat, 05 Dec 2015 16:13:59 +0000	1,1928000000	+0,0291
Thu, 26 Nov 2015 04:29:49 +0000	1,1637000000	+0,0015
Fri, 20 Nov 2015 19:39:24 +0000	1,1622000000	-0,0099
Fri, 20 Nov 2015 02:36:23 +0000	1,1721000000	-0,0003
Thu, 19 Nov 2015 15:54:08 +0000	1,1724000000	+0,0104
Tue, 17 Nov 2015 23:36:09 +0000	1,1620000000	-0,0027
Tue, 17 Nov 2015 02:12:12 +0000	1,1647000000	-0,0117
Sat, 14 Nov 2015 09:56:57 +0000	1,1764000000	0
Sat, 14 Nov 2015 01:16:46 +0000	1,1764000000	+0,0049
Tue, 10 Nov 2015 04:44:06 +0000	1,1715000000	-0,0013
Mon, 09 Nov 2015 23:55:02 +0000	1,1728000000	-0,023
Sun, 01 Nov 2015 06:43:27 +0000	1,1958000000	0
Sat, 31 Oct 2015 09:11:20 +0000	1,1958000000	-0,0058
Tue, 27 Oct 2015 08:24:42 +0000	1,2016000000	-0,0068
Fri, 23 Oct 2015 05:28:52 +0000	1,2084000000	-0,0238
Sat, 17 Oct 2015 03:08:32 +0000	1,2322000000	-0,0163
Thu, 15 Oct 2015 02:33:09 +0000	1,2485000000	+0,0191
Tue, 13 Oct 2015 21:26:24 +0000	1,2294000000	+0,014
Thu, 08 Oct 2015 08:22:31 +0000	1,2154000000	+0,0025
Wed, 07 Oct 2015 02:39:08 +0000	1,2129000000	+0,0257
Sun, 27 Sep 2015 14:59:58 +0000	1,1872000000	0
Sat, 26 Sep 2015 11:48:17 +0000	1,1872000000	-0,0009
Wed, 23 Sep 2015 21:24:34 +0000	1,1881000000	+0,0039
Tue, 22 Sep 2015 23:49:18 +0000	1,1842000000	+0,0005
Tue, 22 Sep 2015 20:12:04 +0000	1,1837000000	-0,0181
Sat, 19 Sep 2015 18:08:23 +0000	1,2018000000	+0,0123
Wed, 02 Sep 2015 23:12:16 +0000	1,1895000000	-0,0018
Wed, 02 Sep 2015 17:10:17 +0000	1,1913000000	+0,0052
Fri, 28 Aug 2015 06:31:31 +0000	1,1861000000	+0,0015
Fri, 28 Aug 2015 01:15:45 +0000	1,1846000000	-0,0345
Tue, 25 Aug 2015 05:44:50 +0000	1,2191000000	+0,0393
Thu, 20 Aug 2015 14:17:17 +0000	1,1798000000	+0,0185
Tue, 18 Aug 2015 23:49:05 +0000	1,1613000000	-0,0038
Wed, 29 Jul 2015 01:07:50 +0000	1,1651000000	+0,0615
Tue, 21 Jul 2015 09:33:54 +0000	1,1036000000	-0,0058
Thu, 16 Jul 2015 00:18:02 +0000	1,1094000000	-0,0019
Wed, 15 Jul 2015 01:52:36 +0000	1,1113000000	-0,0168
Fri, 10 Jul 2015 18:37:54 +0000	1,1281000000	+0,0172
Fri, 03 Jul 2015 19:56:33 +0000	1,1109000000	+0,0072
Fri, 03 Jul 2015 07:18:35 +0000	1,1037000000	+0,001
Fri, 03 Jul 2015 03:24:48 +0000	1,1027000000	-0,0002
Thu, 02 Jul 2015 05:36:54 +0000	1,1029000000	-0,0078
Mon, 15 Jun 2015 23:31:27 +0000	1,1107000000	+0,0056
Sat, 13 Jun 2015 18:45:45 +0000	1,1051000000	+0,0061
Wed, 10 Jun 2015 05:22:56 +0000	1,0990000000	+0,011
Tue, 02 Jun 2015 15:13:47 +0000	1,0880000000	+0,0145
Tue, 26 May 2015 00:58:36 +0000	1,0735000000	+0,0008
Sat, 23 May 2015 03:26:11 +0000	1,0727000000	+0,0347
Tue, 28 Apr 2015 10:53:08 +0000	1,0380000000	-0,0051
Sat, 25 Apr 2015 19:09:04 +0000	1,0431000000	-0,0068
Fri, 24 Apr 2015 05:07:06 +0000	1,0499000000	+0,0173
Thu, 16 Apr 2015 08:09:13 +0000	1,0326000000	+0,008
Mon, 06 Apr 2015 12:03:20 +0000	1,0246000000	+0,0182
Sat, 21 Mar 2015 23:15:57 +0000	1,0064000000	+0,0131
Thu, 19 Mar 2015 20:12:09 +0000	0,9933000000	+0,0137
Tue, 17 Mar 2015 02:48:35 +0000	0,9796000000	-0,0402
Sat, 21 Feb 2015 19:41:11 +0000	1,0198000000	-0,0002
Thu, 19 Feb 2015 09:38:28 +0000	1,0200000000	+0,0041
Sun, 15 Feb 2015 19:38:11 +0000	1,0159000000	10
Thu, 12 Feb 2015 03:34:49 +0000	1,0160000000	-0,0151
Sat, 17 Jan 2015 13:24:12 +0000	1,0311000000	+0,0028
Sun, 11 Jan 2015 15:12:22 +0000	1,0283000000	-0,0329
Wed, 31 Dec 2014 17:26:36 +0000	1,0612000000	-0,002
Fri, 26 Dec 2014 05:41:18 +0000	1,0632000000	-0,0007
Thu, 25 Dec 2014 22:54:49 +0000	1,0639000000	+0,0014
Sun, 21 Dec 2014 23:49:26 +0000	1,0625000000	0
Sat, 20 Dec 2014 20:43:22 +0000	1,0625000000	0
Sat, 20 Dec 2014 08:10:01 +0000	1,0625000000	-0,0267
Sun, 14 Dec 2014 21:31:53 +0000	1,0892000000	+0,0275
Mon, 08 Dec 2014 13:27:17 +0000	1,0617000000	-0,0119
Wed, 03 Dec 2014 04:00:55 +0000	1,0736000000	-0,001
Tue, 02 Dec 2014 16:04:59 +0000	1,0746000000	+0,0142
Fri, 28 Nov 2014 17:33:55 +0000	1,0604000000	-0,0103
Tue, 25 Nov 2014 08:18:31 +0000	1,0707000000	-0,001
Tue, 25 Nov 2014 01:06:36 +0000	1,0717000000	-0,0136
Thu, 20 Nov 2014 16:22:21 +0000	1,0853000000	+0,0021
Wed, 19 Nov 2014 20:36:34 +0000	1,0832000000	-0,0076
Wed, 19 Nov 2014 11:13:44 +0000	1,0908000000	+0,0004
Mon, 17 Nov 2014 22:39:29 +0000	1,0904000000	-0,0019
Fri, 14 Nov 2014 20:45:32 +0000	1,0923000000	-0,0032
Mon, 10 Nov 2014 05:40:25 +0000	1,0955000000	+0,003
Fri, 07 Nov 2014 09:32:30 +0000	1,0925000000	+0,0121
Sun, 02 Nov 2014 11:18:31 +0000	1,0804000000	-0,0334
Wed, 29 Oct 2014 04:46:21 +0000	1,1138000000	+10
Wed, 29 Oct 2014 00:45:12 +0000	1,1137000000	+0,0011
Mon, 27 Oct 2014 12:48:15 +0000	1,1126000000	-0,001
Sun, 26 Oct 2014 17:07:31 +0000	1,1136000000	+0,0015
Wed, 22 Oct 2014 14:37:37 +0000	1,1121000000	-0,0267
Mon, 20 Oct 2014 06:00:50 +0000	1,1388000000	-0,0032
Fri, 17 Oct 2014 13:33:54 +0000	1,1420000000	+0,0146
Mon, 13 Oct 2014 15:11:48 +0000	1,1274000000	+0,0042
Wed, 08 Oct 2014 13:14:09 +0000	1,1232000000	+0,006
Sun, 05 Oct 2014 04:07:45 +0000	1,1172000000	0
Fri, 03 Oct 2014 19:37:53 +0000	1,1172000000	-0,028
Fri, 26 Sep 2014 13:15:42 +0000	1,1452000000	+0,0005
Tue, 23 Sep 2014 14:09:01 +0000	1,1447000000	+0,0089
Sat, 20 Sep 2014 21:36:29 +0000	1,1358000000	-0,0026
Sat, 13 Sep 2014 15:27:13 +0000	1,1384000000	0
Sat, 13 Sep 2014 07:30:33 +0000	1,1384000000	+0,0045
Thu, 11 Sep 2014 19:14:23 +0000	1,1339000000	+0,0102
Wed, 10 Sep 2014 10:45:00 +0000	1,1237000000	-0,0169
Wed, 03 Sep 2014 15:50:35 +0000	1,1406000000	+0,0027
Mon, 01 Sep 2014 03:43:03 +0000	1,1379000000	-0,0111
Tue, 26 Aug 2014 16:56:17 +0000	1,1490000000	+0,0119
Wed, 20 Aug 2014 14:30:21 +0000	1,1371000000	-0,0086
Sat, 16 Aug 2014 02:17:03 +0000	1,1457000000	+0,0122
Sun, 03 Aug 2014 02:08:50 +0000	1,1335000000	+0,0084
Sun, 27 Jul 2014 04:59:29 +0000	1,1251000000	-0,0165
Thu, 10 Jul 2014 06:37:13 +0000	1,1416000000	10
Tue, 01 Jul 2014 07:04:43 +0000	1,1417000000	+0,005
Sun, 29 Jun 2014 21:51:49 +0000	1,1367000000	+0,002
Sat, 14 Jun 2014 18:14:19 +0000	1,1347000000	-0,001
Fri, 13 Jun 2014 12:13:38 +0000	1,1357000000	-0,0041
Wed, 04 Jun 2014 20:09:27 +0000	1,1398000000	-0,0026
Sat, 31 May 2014 05:29:53 +0000	1,1424000000	0
Sat, 31 May 2014 02:27:45 +0000	1,1424000000	+0,0002
Fri, 30 May 2014 02:50:31 +0000	1,1422000000	-0,0041
Thu, 27 Mar 2014 20:49:08 +0000	1,1463000000	+0,0232
Sun, 16 Mar 2014 02:49:05 +0000	1,1231000000	+0,0271
Fri, 07 Feb 2014 23:20:43 +0000	1,0960000000	+0,0053
Fri, 07 Feb 2014 10:09:22 +0000	1,0907000000	+0,0407
Sun, 19 Jan 2014 13:51:57 +0000	1,0500000000	-0,0007
Tue, 14 Jan 2014 11:49:28 +0000	1,0507000000	+0,0104
Sun, 05 Jan 2014 16:18:03 +0000	1,0403000000	-0,0065
Fri, 03 Jan 2014 11:55:36 +0000	1,0468000000	-0,0084
Thu, 26 Dec 2013 09:37:07 +0000	1,0552000000	-0,004
Wed, 11 Dec 2013 06:50:04 +0000	1,0592000000	-0,002
Thu, 05 Dec 2013 06:57:51 +0000	1,0612000000	+0,01
Sun, 01 Dec 2013 23:34:28 +0000	1,0512000000	-0,09979229
Wed, 30 Oct 2013 08:49:14 +0000	1,1509922900	-0,00630018
Sat, 26 Oct 2013 06:07:05 +0000	1,1572924700	+0,01606584
Sun, 20 Oct 2013 17:17:04 +0000	1,1412266300	0
Sat, 19 Oct 2013 18:42:40 +0000	1,1412266300	+0,00620208
Thu, 17 Oct 2013 03:23:53 +0000	1,1350245500	-0,00770954
Tue, 15 Oct 2013 09:15:34 +0000	1,1427340900	+0,00353382
Mon, 07 Oct 2013 05:09:28 +0000	1,1392002700	+0,00979358
Wed, 02 Oct 2013 03:34:26 +0000	1,1294066900	0
Fri, 27 Sep 2013 08:08:11 +0000	1,1294066900	0
Thu, 26 Sep 2013 06:58:49 +0000	1,1294066900	+0,00919465
Mon, 23 Sep 2013 09:31:14 +0000	1,1202120400	-0,01561392
Fri, 20 Sep 2013 09:43:13 +0000	1,1358259600	-0,01748013
Sat, 07 Sep 2013 01:31:37 +0000	1,1533060900	+0,00664177
Mon, 26 Aug 2013 07:45:25 +0000	1,1466643200	-0,00112327
Sun, 25 Aug 2013 13:53:38 +0000	1,1477875900	+0,02920737
Thu, 22 Aug 2013 01:04:41 +0000	1,1185802200	-0,01384688
Fri, 16 Aug 2013 15:53:20 +0000	1,1324271000	+0,0260945
Sun, 04 Aug 2013 18:37:09 +0000	1,1063326000	+0,03843645
Wed, 17 Jul 2013 17:40:23 +0000	1,0678961500	-0,005822
Sun, 14 Jul 2013 13:54:49 +0000	1,0737181500	+0,03866284
Tue, 09 Jul 2013 21:51:20 +0000	1,0350553100	+0,00035283
Thu, 04 Jul 2013 09:10:04 +0000	1,0347024800	+0,003807
Thu, 27 Jun 2013 06:10:24 +0000	1,0308954800	-0,03985655
Sat, 22 Jun 2013 00:53:28 +0000	1,0707520300	-0,00080734
Thu, 13 Jun 2013 01:04:11 +0000	1,0715593700	-0,00605574
Sat, 08 Jun 2013 04:42:28 +0000	1,0776151100	+0,05549247
Wed, 05 Jun 2013 10:58:12 +0000	1,0221226400	+0,087508788
Tue, 21 May 2013 11:35:09 +0000	0,9346138520	8,3893
Mon, 20 May 2013 14:32:45 +0000	0,9346977450	-0,020063617
Wed, 15 May 2013 22:59:13 +0000	0,9547613620	-0,015759363
Mon, 06 May 2013 20:45:40 +0000	0,9705207250	+0,01948031
Thu, 02 May 2013 20:23:09 +0000	0,9510404150	0
Mon, 29 Apr 2013 17:23:24 +0000	0,9510404150	0
Mon, 29 Apr 2013 00:43:59 +0000	0,9510404150	-0,009135904
Sun, 21 Apr 2013 10:03:47 +0000	0,9601763190	-0,00115899
Tue, 09 Apr 2013 15:35:58 +0000	0,9613353090	+0,001025991
Tue, 09 Apr 2013 01:54:29 +0000	0,9603093180	+0,020938736
Wed, 27 Mar 2013 00:20:21 +0000	0,9393705820	-0,01164274
Wed, 20 Mar 2013 00:56:54 +0000	0,9510133220	-0,023430868
Wed, 27 Feb 2013 22:30:09 +0000	0,9744441900	-0,011518987
Thu, 21 Feb 2013 22:07:36 +0000	0,9859631770	-0,015782983
Tue, 19 Feb 2013 22:12:48 +0000	1,0017461600	0
Mon, 18 Feb 2013 10:22:17 +0000	1,0017461600	-0,0034788
Tue, 12 Feb 2013 23:34:30 +0000	1,0052249600	-0,00176698
Tue, 12 Feb 2013 11:18:16 +0000	1,0069919400	-0,00352375
Mon, 11 Feb 2013 19:13:28 +0000	1,0105156900	+0,011504734
Tue, 05 Feb 2013 07:03:19 +0000	0,9990109560	-0,016424734
Mon, 04 Feb 2013 05:26:30 +0000	1,0154356900	+0,016091896
Sun, 13 Jan 2013 07:48:43 +0000	0,9993437940	-0,002171416
Wed, 02 Jan 2013 00:35:19 +0000	1,0015152100	+0,012432674
Sat, 17 Nov 2012 01:11:32 +0000	0,9890825360	+0,003387619
Mon, 12 Nov 2012 13:50:49 +0000	0,9856949170	+0,001178991
Sun, 11 Nov 2012 09:58:00 +0000	0,9845159260	-0,017404674
Tue, 06 Nov 2012 20:05:14 +0000	1,0019206000	-0,04767136
Sun, 14 Oct 2012 13:03:36 +0000	1,0495919600	-0,00948415
Mon, 08 Oct 2012 19:18:56 +0000	1,0590761100	-0,03490499
Thu, 20 Sep 2012 11:16:18 +0000	1,0939811000	+0,00406792
Thu, 30 Aug 2012 23:58:34 +0000	1,0899131800	+0,0342319
Tue, 07 Aug 2012 23:33:56 +0000	1,0556812800	+0,00807037
Mon, 06 Aug 2012 23:57:36 +0000	1,0476109100	-0,00970152
Wed, 11 Jul 2012 22:00:13 +0000	1,0573124300	-0,0015768
Tue, 10 Jul 2012 06:13:58 +0000	1,0588892300	+0,02524496
Wed, 13 Jun 2012 07:22:30 +0000	1,0336442700	-0,00016435
Tue, 12 Jun 2012 16:07:37 +0000	1,0338086200	-0,03306541
Mon, 11 Jun 2012 17:32:14 +0000	1,0668740300	+0,077806585
Sat, 02 Jun 2012 19:07:41 +0000	0,9890674450	-0,000601104
Fri, 25 May 2012 02:20:07 +0000	0,9896685490	-0,00690288
Thu, 17 May 2012 22:11:12 +0000	0,9965714290	-0,051808121
Mon, 02 Apr 2012 17:10:41 +0000	1,0483795500	-0,0007995
Mon, 02 Apr 2012 12:09:30 +0000	1,0491790500	-0,00409459
Mon, 26 Mar 2012 00:08:19 +0000	1,0532736400	+0,02774305
Wed, 07 Mar 2012 23:14:32 +0000	1,0255305900	-0,01323317
Tue, 28 Feb 2012 02:19:46 +0000	1,0387637600	+0,01594896
Sat, 28 Jan 2012 09:13:32 +0000	1,0228148000	+0,029661184
Fri, 20 Jan 2012 00:59:43 +0000	0,9931536160	+0,012817521
Thu, 19 Jan 2012 04:06:34 +0000	0,9803360950	-0,027663745
Wed, 28 Dec 2011 07:56:39 +0000	1,0079998400	-0,01393007
Wed, 21 Dec 2011 09:50:08 +0000	1,0219299100	-0,01464703
Wed, 14 Dec 2011 20:30:20 +0000	1,0365769400	-0,01460408
Sun, 04 Dec 2011 10:30:01 +0000	1,0511810200	+0,00491328
Sat, 26 Nov 2011 10:21:01 +0000	1,0462677400	-0,03184341
Sat, 12 Nov 2011 10:37:18 +0000	1,0781111500	-0,02658328
Sun, 23 Oct 2011 08:03:11 +0000	1,1046944300	-0,00444557
Sun, 16 Oct 2011 04:20:28 +0000	1,1091400000	+0,03989933
Fri, 23 Sep 2011 23:46:01 +0000	1,0692406700	+0,00838722
Wed, 21 Sep 2011 11:06:25 +0000	1,0608534500	-0,00781657
Tue, 20 Sep 2011 05:10:40 +0000	1,0686700200	-0,03999207
Sat, 27 Aug 2011 00:54:26 +0000	1,1086620900	+0,00623105
Thu, 25 Aug 2011 07:48:20 +0000	1,1024310400	+0,01650331
Thu, 18 Aug 2011 10:14:08 +0000	1,0859277300	-0,02722368
Sat, 13 Aug 2011 10:43:25 +0000	1,1131514100	0
Sat, 13 Aug 2011 01:31:44 +0000	1,1131514100	+0,04942447
Wed, 20 Jul 2011 03:09:47 +0000	1,0637269400	-0,03169741
Thu, 30 Jun 2011 21:55:45 +0000	1,0954243500	+0,00998822
Sat, 28 May 2011 14:34:39 +0000	1,0854361300	0

Обратите внимание, что информация об обменного курса CZK в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:34:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Уругвайское песо

Примечание: График курса обмена валют Чешская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Уругвайское песо в течение 2349 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.