Обменный курс на сегодня для CZK/UZS является CZK за UZS, это означает, что с 100 Чешские кроны можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UZS.

CZK в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 02:04:31 +0000	396,2301000000	+0,1657
Sat, 10 Mar 2018 13:38:43 +0000	396,0644000000	+29,7402
Wed, 01 Nov 2017 08:38:05 +0000	366,3242000000	+0,3488
Tue, 31 Oct 2017 10:22:22 +0000	365,9754000000	+1,2942
Mon, 30 Oct 2017 00:54:48 +0000	364,6812000000	-1,0009
Sun, 29 Oct 2017 01:19:36 +0000	365,6821000000	-6,3738
Thu, 26 Oct 2017 10:19:09 +0000	372,0559000000	-0,7105
Thu, 26 Oct 2017 02:45:34 +0000	372,7664000000	+2,2752
Wed, 25 Oct 2017 07:14:16 +0000	370,4912000000	+1,3282
Sun, 22 Oct 2017 08:59:08 +0000	369,1630000000	0
Sun, 22 Oct 2017 01:14:00 +0000	369,1630000000	-0,7555
Thu, 19 Oct 2017 20:02:09 +0000	369,9185000000	+1,7219
Sat, 14 Oct 2017 13:03:44 +0000	368,1966000000	+0,6606
Thu, 12 Oct 2017 17:17:49 +0000	367,5360000000	-0,8363
Wed, 11 Oct 2017 19:49:36 +0000	368,3723000000	+2,7623
Tue, 10 Oct 2017 00:49:53 +0000	365,6100000000	-0,3446
Thu, 05 Oct 2017 02:08:25 +0000	365,9546000000	+1,5961
Mon, 02 Oct 2017 16:35:41 +0000	364,3585000000	-6,1309
Sun, 24 Sep 2017 11:44:12 +0000	370,4894000000	0
Sat, 23 Sep 2017 18:07:42 +0000	370,4894000000	+0,2244
Fri, 22 Sep 2017 19:12:03 +0000	370,2650000000	+0,2491
Mon, 18 Sep 2017 04:24:44 +0000	370,0159000000	+0,1372
Sat, 16 Sep 2017 12:23:40 +0000	369,8787000000	-1,0937
Thu, 07 Sep 2017 19:14:25 +0000	370,9724000000	+1,9544
Wed, 06 Sep 2017 21:11:48 +0000	369,0180000000	+0,2561
Tue, 05 Sep 2017 21:34:31 +0000	368,7619000000	+177,7931
Sun, 03 Sep 2017 18:37:02 +0000	190,9688000000	0
Sun, 03 Sep 2017 05:48:46 +0000	190,9688000000	0
Sat, 02 Sep 2017 12:38:19 +0000	190,9688000000	+1,7467
Thu, 31 Aug 2017 18:47:25 +0000	189,2221000000	-2,8231
Tue, 29 Aug 2017 11:42:50 +0000	192,0452000000	+0,7659
Mon, 28 Aug 2017 17:23:24 +0000	191,2793000000	+2,8936
Wed, 23 Aug 2017 23:04:40 +0000	188,3857000000	+2,2719
Sat, 19 Aug 2017 11:26:28 +0000	186,1138000000	+0,2368
Mon, 14 Aug 2017 20:35:05 +0000	185,8770000000	+0,1316
Mon, 14 Aug 2017 14:53:09 +0000	185,7454000000	-0,5619
Sun, 13 Aug 2017 15:30:27 +0000	186,3073000000	0
Sun, 13 Aug 2017 12:15:01 +0000	186,3073000000	0
Sun, 13 Aug 2017 06:13:37 +0000	186,3073000000	+1,4204
Wed, 09 Aug 2017 12:23:42 +0000	184,8869000000	+0,7265
Fri, 04 Aug 2017 17:42:19 +0000	184,1604000000	+1,4249
Mon, 31 Jul 2017 14:23:34 +0000	182,7355000000	+0,9051
Wed, 26 Jul 2017 17:50:04 +0000	181,8304000000	+1,2587
Sun, 23 Jul 2017 16:51:35 +0000	180,5717000000	-0,3811
Fri, 21 Jul 2017 22:29:32 +0000	180,9528000000	+0,9932
Fri, 21 Jul 2017 12:20:48 +0000	179,9596000000	+1,8609
Thu, 20 Jul 2017 00:22:22 +0000	178,0987000000	-0,3052
Tue, 18 Jul 2017 20:41:57 +0000	178,4039000000	+2,353
Mon, 17 Jul 2017 02:43:37 +0000	176,0509000000	+3,4327
Fri, 30 Jun 2017 18:06:18 +0000	172,6182000000	+1,1871
Fri, 30 Jun 2017 08:22:22 +0000	171,4311000000	-0,4404
Thu, 29 Jun 2017 19:44:14 +0000	171,8715000000	-0,088
Thu, 29 Jun 2017 13:52:56 +0000	171,9595000000	+1,2877
Wed, 28 Jun 2017 11:43:41 +0000	170,6718000000	+1,972
Tue, 27 Jun 2017 16:17:23 +0000	168,6998000000	+2,2471
Mon, 26 Jun 2017 19:14:32 +0000	166,4527000000	-0,1569
Sun, 18 Jun 2017 18:07:32 +0000	166,6096000000	0
Sun, 18 Jun 2017 09:48:01 +0000	166,6096000000	+1,1522
Thu, 15 Jun 2017 20:19:13 +0000	165,4574000000	+0,3103
Mon, 12 Jun 2017 10:58:45 +0000	165,1471000000	-0,0785
Sun, 11 Jun 2017 12:31:19 +0000	165,2256000000	0
Sun, 11 Jun 2017 08:39:30 +0000	165,2256000000	0
Sat, 10 Jun 2017 13:58:08 +0000	165,2256000000	0
Sat, 10 Jun 2017 10:54:51 +0000	165,2256000000	+0,4071
Fri, 09 Jun 2017 07:17:21 +0000	164,8185000000	-0,1217
Wed, 07 Jun 2017 19:33:09 +0000	164,9402000000	+0,1616
Sun, 04 Jun 2017 05:31:53 +0000	164,7786000000	+0,3268
Fri, 02 Jun 2017 19:32:16 +0000	164,4518000000	+2,5548
Tue, 30 May 2017 16:56:21 +0000	161,8970000000	+1,0641
Mon, 29 May 2017 08:13:49 +0000	160,8329000000	+0,2025
Mon, 29 May 2017 01:14:07 +0000	160,6304000000	-0,0597
Sun, 28 May 2017 03:28:21 +0000	160,6901000000	0
Fri, 26 May 2017 22:39:58 +0000	160,6901000000	+0,0373
Wed, 24 May 2017 05:39:52 +0000	160,6528000000	+1,0491
Sun, 21 May 2017 18:15:30 +0000	159,6037000000	0
Sun, 21 May 2017 05:02:45 +0000	159,6037000000	0
Sat, 20 May 2017 13:18:05 +0000	159,6037000000	+2,0948
Thu, 18 May 2017 18:00:57 +0000	157,5089000000	-1,0608
Tue, 16 May 2017 17:00:12 +0000	158,5697000000	+3,7161
Sun, 14 May 2017 12:29:06 +0000	154,8536000000	+1,1012
Thu, 11 May 2017 18:40:56 +0000	153,7524000000	+0,8146
Mon, 08 May 2017 17:20:49 +0000	152,9378000000	-0,2827
Fri, 05 May 2017 14:56:01 +0000	153,2205000000	+2,2158
Tue, 02 May 2017 14:56:41 +0000	151,0047000000	+0,4928
Sat, 29 Apr 2017 16:36:22 +0000	150,5119000000	0
Sat, 29 Apr 2017 08:42:01 +0000	150,5119000000	+0,979
Fri, 28 Apr 2017 07:57:16 +0000	149,5329000000	-0,2319
Tue, 25 Apr 2017 06:35:59 +0000	149,7648000000	+1,4172
Mon, 24 Apr 2017 02:00:50 +0000	148,3476000000	+1,9984
Sat, 22 Apr 2017 08:10:05 +0000	146,3492000000	-0,0809
Wed, 19 Apr 2017 20:18:26 +0000	146,4301000000	-0,73
Wed, 19 Apr 2017 09:48:57 +0000	147,1601000000	+2,0986
Mon, 17 Apr 2017 07:04:23 +0000	145,0615000000	+0,0266
Mon, 17 Apr 2017 03:13:07 +0000	145,0349000000	+0,1477
Sun, 16 Apr 2017 09:53:03 +0000	144,8872000000	-0,7154
Wed, 12 Apr 2017 23:03:47 +0000	145,6026000000	+1,5206
Sat, 08 Apr 2017 13:40:49 +0000	144,0820000000	+0,2413
Fri, 07 Apr 2017 18:22:16 +0000	143,8407000000	+1,1754
Wed, 05 Apr 2017 19:40:48 +0000	142,6653000000	+0,7425
Wed, 05 Apr 2017 10:26:31 +0000	141,9228000000	+0,703
Fri, 24 Mar 2017 20:00:58 +0000	141,2198000000	-0,4504
Fri, 24 Mar 2017 14:34:08 +0000	141,6702000000	+1,6102
Tue, 21 Mar 2017 20:42:16 +0000	140,0600000000	+1,6662
Thu, 16 Mar 2017 09:43:52 +0000	138,3938000000	+0,1568
Tue, 14 Mar 2017 04:08:15 +0000	138,2370000000	+1,896
Fri, 10 Mar 2017 18:36:03 +0000	136,3410000000	+0,7705
Fri, 10 Mar 2017 05:38:08 +0000	135,5705000000	+2,5913
Thu, 09 Mar 2017 12:54:16 +0000	132,9792000000	-1,6758
Wed, 08 Mar 2017 05:18:04 +0000	134,6550000000	-0,0864
Tue, 07 Mar 2017 18:52:34 +0000	134,7414000000	+1,823
Wed, 01 Mar 2017 17:01:13 +0000	132,9184000000	-0,3554
Tue, 28 Feb 2017 13:01:55 +0000	133,2738000000	+2,3019
Sun, 26 Feb 2017 16:50:43 +0000	130,9719000000	0
Sun, 26 Feb 2017 13:03:22 +0000	130,9719000000	0
Sun, 26 Feb 2017 03:37:30 +0000	130,9719000000	+1,9187
Tue, 21 Feb 2017 17:23:56 +0000	129,0532000000	-0,9212
Mon, 06 Feb 2017 11:26:20 +0000	129,9744000000	-0,2518
Fri, 03 Feb 2017 13:24:35 +0000	130,2262000000	+1,1582
Sun, 29 Jan 2017 17:11:25 +0000	129,0680000000	0
Sun, 29 Jan 2017 10:04:54 +0000	129,0680000000	0
Sun, 29 Jan 2017 06:57:06 +0000	129,0680000000	0
Sat, 28 Jan 2017 15:57:33 +0000	129,0680000000	+0,5938
Sat, 21 Jan 2017 21:04:14 +0000	128,4742000000	0
Sat, 21 Jan 2017 04:17:48 +0000	128,4742000000	+0,7329
Thu, 19 Jan 2017 02:47:37 +0000	127,7413000000	-0,6725
Wed, 18 Jan 2017 14:31:55 +0000	128,4138000000	+0,9914
Sun, 15 Jan 2017 03:20:44 +0000	127,4224000000	+1,1247
Mon, 09 Jan 2017 07:51:40 +0000	126,2977000000	+0,128
Sun, 08 Jan 2017 03:00:26 +0000	126,1697000000	+0,0332
Fri, 06 Jan 2017 02:03:10 +0000	126,1365000000	+0,7212
Thu, 05 Jan 2017 08:32:22 +0000	125,4153000000	+1,1178
Wed, 04 Jan 2017 08:58:22 +0000	124,2975000000	+0,2089
Tue, 03 Jan 2017 17:07:25 +0000	124,0886000000	-1,448
Mon, 02 Jan 2017 01:34:40 +0000	125,5366000000	+0,0201
Sun, 01 Jan 2017 19:31:26 +0000	125,5165000000	-0,0391
Sun, 01 Jan 2017 15:34:23 +0000	125,5556000000	+1,1409
Sun, 25 Dec 2016 03:11:23 +0000	124,4147000000	+0,4557
Fri, 23 Dec 2016 22:53:32 +0000	123,9590000000	-0,3698
Fri, 23 Dec 2016 19:19:34 +0000	124,3288000000	+0,4571
Wed, 21 Dec 2016 21:45:42 +0000	123,8717000000	+0,1042
Sun, 18 Dec 2016 19:29:31 +0000	123,7675000000	-0,5386
Thu, 15 Dec 2016 01:19:56 +0000	124,3061000000	-1,7774
Mon, 12 Dec 2016 17:53:09 +0000	126,0835000000	+1,7579
Sat, 10 Dec 2016 09:28:56 +0000	124,3256000000	-0,851
Thu, 08 Dec 2016 22:22:12 +0000	125,1766000000	-1,5537
Tue, 06 Dec 2016 06:00:20 +0000	126,7303000000	+2,8467
Mon, 05 Dec 2016 03:33:11 +0000	123,8836000000	-0,5483
Mon, 28 Nov 2016 06:27:50 +0000	124,4319000000	+0,725
Sun, 27 Nov 2016 07:40:59 +0000	123,7069000000	+0,3196
Fri, 25 Nov 2016 04:33:47 +0000	123,3873000000	+0,2477
Fri, 18 Nov 2016 00:59:14 +0000	123,1396000000	-0,98
Thu, 17 Nov 2016 03:21:45 +0000	124,1196000000	-1,6012
Thu, 10 Nov 2016 20:40:47 +0000	125,7208000000	-2,1617
Sun, 06 Nov 2016 01:07:43 +0000	127,8825000000	+0,4754
Thu, 03 Nov 2016 23:27:15 +0000	127,4071000000	+3,3231
Sat, 29 Oct 2016 22:16:24 +0000	124,0840000000	+0,5546
Tue, 25 Oct 2016 17:32:47 +0000	123,5294000000	+0,1596
Sat, 22 Oct 2016 15:06:56 +0000	123,3698000000	-0,5919
Mon, 17 Oct 2016 14:48:09 +0000	123,9617000000	+0,0348
Sat, 15 Oct 2016 18:37:16 +0000	123,9269000000	-0,685
Tue, 11 Oct 2016 21:20:28 +0000	124,6119000000	-0,7873
Mon, 10 Oct 2016 03:37:25 +0000	125,3992000000	+0,1235
Sun, 02 Oct 2016 09:20:56 +0000	125,2757000000	+0,3271
Fri, 30 Sep 2016 03:31:07 +0000	124,9486000000	+0,2447
Thu, 15 Sep 2016 18:25:31 +0000	124,7039000000	+0,5443
Wed, 14 Sep 2016 02:50:35 +0000	124,1596000000	-0,6682
Fri, 09 Sep 2016 08:21:16 +0000	124,8278000000	+1,8545
Thu, 01 Sep 2016 05:13:09 +0000	122,9733000000	-1,6774
Fri, 26 Aug 2016 13:24:38 +0000	124,6507000000	+0,0073
Thu, 25 Aug 2016 22:51:10 +0000	124,6434000000	+2,3086
Mon, 15 Aug 2016 09:59:30 +0000	122,3348000000	-0,0602
Sun, 14 Aug 2016 00:35:13 +0000	122,3950000000	-0,0725
Thu, 11 Aug 2016 12:21:44 +0000	122,4675000000	+0,1288
Thu, 11 Aug 2016 09:17:03 +0000	122,3387000000	+0,6512
Tue, 09 Aug 2016 09:51:51 +0000	121,6875000000	+1,7959
Mon, 25 Jul 2016 05:08:40 +0000	119,8916000000	-0,0828
Wed, 20 Jul 2016 14:11:04 +0000	119,9744000000	-0,7476
Mon, 18 Jul 2016 16:01:34 +0000	120,7220000000	+0,405
Sat, 16 Jul 2016 00:20:17 +0000	120,3170000000	-0,6264
Thu, 14 Jul 2016 20:51:00 +0000	120,9434000000	+0,4546
Fri, 08 Jul 2016 07:36:09 +0000	120,4888000000	+0,0677
Thu, 30 Jun 2016 08:29:31 +0000	120,4211000000	+0,5978
Tue, 28 Jun 2016 19:11:52 +0000	119,8233000000	+0,5381
Mon, 27 Jun 2016 01:58:36 +0000	119,2852000000	-3,299
Wed, 22 Jun 2016 16:01:34 +0000	122,5842000000	-0,2411
Mon, 20 Jun 2016 10:51:53 +0000	122,8253000000	+0,5859
Sat, 18 Jun 2016 17:14:57 +0000	122,2394000000	0
Sat, 18 Jun 2016 13:17:45 +0000	122,2394000000	+0,141
Fri, 10 Jun 2016 17:45:35 +0000	122,0984000000	-1,0057
Tue, 07 Jun 2016 20:41:56 +0000	123,1041000000	+0,4421
Mon, 06 Jun 2016 10:54:25 +0000	122,6620000000	-0,3534
Fri, 03 Jun 2016 23:57:34 +0000	123,0154000000	+0,1653
Fri, 03 Jun 2016 19:43:09 +0000	122,8501000000	+1,9485
Thu, 26 May 2016 19:27:31 +0000	120,9016000000	-0,1855
Mon, 23 May 2016 23:40:14 +0000	121,0871000000	+0,0797
Fri, 20 May 2016 22:37:16 +0000	121,0074000000	-0,9878
Wed, 18 May 2016 01:13:48 +0000	121,9952000000	-0,0077
Tue, 17 May 2016 21:42:23 +0000	122,0029000000	+0,1572
Sun, 15 May 2016 23:50:33 +0000	121,8457000000	+0,0994
Sun, 15 May 2016 19:01:25 +0000	121,7463000000	-1,1469
Wed, 11 May 2016 12:40:37 +0000	122,8932000000	+0,9361
Mon, 09 May 2016 17:21:24 +0000	121,9571000000	-0,1621
Sat, 07 May 2016 23:14:32 +0000	122,1192000000	+0,0232
Fri, 06 May 2016 05:02:58 +0000	122,0960000000	-0,9474
Wed, 04 May 2016 19:20:38 +0000	123,0434000000	+0,1411
Wed, 04 May 2016 01:37:36 +0000	122,9023000000	+0,3123
Mon, 02 May 2016 06:46:32 +0000	122,5900000000	-0,14
Sat, 30 Apr 2016 20:53:47 +0000	122,7300000000	+1,3056
Thu, 28 Apr 2016 15:47:11 +0000	121,4244000000	+0,4259
Wed, 27 Apr 2016 03:51:23 +0000	120,9985000000	+0,1718
Tue, 26 Apr 2016 17:33:22 +0000	120,8267000000	+0,8894
Sun, 24 Apr 2016 14:03:30 +0000	119,9373000000	+0,01
Fri, 22 Apr 2016 16:50:56 +0000	119,9273000000	-1,62
Wed, 20 Apr 2016 03:02:21 +0000	121,5473000000	+0,8381
Sun, 17 Apr 2016 23:22:45 +0000	120,7092000000	+0,126
Wed, 13 Apr 2016 19:07:41 +0000	120,5832000000	-0,2902
Wed, 13 Apr 2016 10:29:59 +0000	120,8734000000	-0,8203
Mon, 11 Apr 2016 02:09:46 +0000	121,6937000000	+0,1232
Sun, 10 Apr 2016 17:55:01 +0000	121,5705000000	0
Sun, 10 Apr 2016 14:19:30 +0000	121,5705000000	+0,7429
Thu, 07 Apr 2016 11:52:09 +0000	120,8276000000	-0,1782
Mon, 04 Apr 2016 03:33:09 +0000	121,0058000000	-0,0306
Sun, 03 Apr 2016 20:52:22 +0000	121,0364000000	0
Fri, 01 Apr 2016 23:49:53 +0000	121,0364000000	+1,7936
Wed, 30 Mar 2016 03:38:15 +0000	119,2428000000	+1,2949
Sun, 27 Mar 2016 09:33:34 +0000	117,9479000000	-0,1707
Wed, 23 Mar 2016 19:03:03 +0000	118,1186000000	-0,98
Thu, 17 Mar 2016 08:23:23 +0000	119,0986000000	+0,5732
Wed, 16 Mar 2016 21:05:29 +0000	118,5254000000	+1,3275
Tue, 15 Mar 2016 15:11:37 +0000	117,1979000000	-0,507
Sun, 13 Mar 2016 17:24:03 +0000	117,7049000000	+3,4902
Wed, 02 Mar 2016 12:14:17 +0000	114,2147000000	-0,896
Sun, 28 Feb 2016 19:41:49 +0000	115,1107000000	0
Sun, 28 Feb 2016 06:17:55 +0000	115,1107000000	0
Sat, 27 Feb 2016 17:49:13 +0000	115,1107000000	-1,0167
Fri, 26 Feb 2016 08:19:18 +0000	116,1274000000	+0,1963
Mon, 22 Feb 2016 15:24:40 +0000	115,9311000000	-1,3227
Sun, 21 Feb 2016 03:43:33 +0000	117,2538000000	0
Sat, 20 Feb 2016 04:05:09 +0000	117,2538000000	+0,0989
Fri, 19 Feb 2016 08:36:32 +0000	117,1549000000	+0,1368
Wed, 17 Feb 2016 02:36:55 +0000	117,0181000000	-0,058
Mon, 15 Feb 2016 19:24:59 +0000	117,0761000000	-0,9964
Fri, 12 Feb 2016 22:57:24 +0000	118,0725000000	-0,1945
Wed, 10 Feb 2016 12:48:49 +0000	118,2670000000	+1,5858
Thu, 04 Feb 2016 00:31:24 +0000	116,6812000000	+1,9164
Wed, 03 Feb 2016 01:36:42 +0000	114,7648000000	+0,1017
Fri, 29 Jan 2016 04:17:30 +0000	114,6631000000	+0,014
Thu, 28 Jan 2016 23:05:37 +0000	114,6491000000	+1,3103
Wed, 27 Jan 2016 18:09:57 +0000	113,3388000000	+0,8218
Fri, 22 Jan 2016 21:55:18 +0000	112,5170000000	-1,4778
Wed, 20 Jan 2016 03:25:10 +0000	113,9948000000	+0,4961
Mon, 18 Jan 2016 15:29:55 +0000	113,4987000000	-0,2521
Sun, 17 Jan 2016 07:14:26 +0000	113,7508000000	+0,6895
Wed, 13 Jan 2016 14:53:49 +0000	113,0613000000	-0,5582
Sun, 10 Jan 2016 10:40:13 +0000	113,6195000000	+1,8351
Wed, 06 Jan 2016 06:28:29 +0000	111,7844000000	-0,6058
Tue, 05 Jan 2016 07:53:59 +0000	112,3902000000	-0,4944
Sun, 03 Jan 2016 07:34:28 +0000	112,8846000000	0
Sat, 02 Jan 2016 09:43:05 +0000	112,8846000000	-0,5354
Wed, 30 Dec 2015 18:49:09 +0000	113,4200000000	+0,9834
Tue, 29 Dec 2015 14:52:05 +0000	112,4366000000	-0,5024
Sun, 27 Dec 2015 05:19:30 +0000	112,9390000000	+1,1894
Mon, 21 Dec 2015 12:20:22 +0000	111,7496000000	-0,3447
Wed, 16 Dec 2015 20:31:04 +0000	112,0943000000	-0,4151
Sun, 13 Dec 2015 05:13:11 +0000	112,5094000000	0
Sat, 12 Dec 2015 15:13:09 +0000	112,5094000000	+0,5398
Thu, 10 Dec 2015 20:23:18 +0000	111,9696000000	+1,566
Mon, 07 Dec 2015 16:51:25 +0000	110,4036000000	-0,3022
Sun, 06 Dec 2015 19:46:57 +0000	110,7058000000	0
Sat, 05 Dec 2015 10:58:31 +0000	110,7058000000	-0,8056
Thu, 03 Dec 2015 20:06:45 +0000	111,5114000000	+4,2926
Sun, 29 Nov 2015 15:20:51 +0000	107,2188000000	-0,3139
Thu, 26 Nov 2015 04:29:52 +0000	107,5327000000	+0,0697
Thu, 26 Nov 2015 01:12:27 +0000	107,4630000000	-0,22
Tue, 24 Nov 2015 02:41:48 +0000	107,6830000000	+0,0466
Mon, 23 Nov 2015 21:37:45 +0000	107,6364000000	+0,0482
Fri, 20 Nov 2015 09:47:35 +0000	107,5882000000	+0,4574
Tue, 17 Nov 2015 23:36:24 +0000	107,1308000000	-0,5106
Mon, 16 Nov 2015 07:58:37 +0000	107,6414000000	-0,2016
Sat, 14 Nov 2015 12:22:14 +0000	107,8430000000	+0,9149
Sun, 08 Nov 2015 23:39:05 +0000	106,9281000000	0
Sat, 07 Nov 2015 23:12:23 +0000	106,9281000000	-2,1097
Fri, 30 Oct 2015 13:56:02 +0000	109,0378000000	+0,9572
Thu, 29 Oct 2015 06:06:19 +0000	108,0806000000	-0,6095
Tue, 27 Oct 2015 08:24:45 +0000	108,6901000000	+0,4572
Fri, 23 Oct 2015 23:39:07 +0000	108,2329000000	-2,8222
Sat, 17 Oct 2015 23:51:49 +0000	111,0551000000	0
Sat, 17 Oct 2015 15:36:39 +0000	111,0551000000	0
Sat, 17 Oct 2015 03:08:34 +0000	111,0551000000	-0,4112
Fri, 16 Oct 2015 17:44:58 +0000	111,4663000000	-0,0798
Wed, 14 Oct 2015 07:52:40 +0000	111,5461000000	+2,5075
Mon, 05 Oct 2015 12:44:31 +0000	109,0386000000	+0,9762
Thu, 01 Oct 2015 16:45:50 +0000	108,0624000000	+0,3442
Wed, 30 Sep 2015 20:54:37 +0000	107,7182000000	-0,5719
Wed, 30 Sep 2015 07:31:24 +0000	108,2901000000	-0,0851
Tue, 29 Sep 2015 07:21:50 +0000	108,3752000000	+0,7866
Thu, 24 Sep 2015 03:30:37 +0000	107,5886000000	-1,4165
Sat, 19 Sep 2015 18:25:32 +0000	109,0051000000	-0,1481
Thu, 17 Sep 2015 17:36:11 +0000	109,1532000000	+0,5539
Tue, 15 Sep 2015 16:28:23 +0000	108,5993000000	-0,3856
Sun, 13 Sep 2015 02:34:57 +0000	108,9849000000	0
Sat, 12 Sep 2015 04:04:12 +0000	108,9849000000	+1,6716
Sat, 05 Sep 2015 15:50:50 +0000	107,3133000000	-0,0616
Sun, 30 Aug 2015 07:19:46 +0000	107,3749000000	-1,7834
Sat, 22 Aug 2015 05:29:29 +0000	109,1583000000	+1,0704
Fri, 21 Aug 2015 04:12:50 +0000	108,0879000000	+1,0629
Thu, 20 Aug 2015 10:28:11 +0000	107,0250000000	+1,2153
Wed, 19 Aug 2015 09:27:51 +0000	105,8097000000	-0,0367
Wed, 19 Aug 2015 03:33:35 +0000	105,8464000000	-0,4318
Sat, 15 Aug 2015 10:57:35 +0000	106,2782000000	0
Sat, 15 Aug 2015 00:31:23 +0000	106,2782000000	+1,7515
Mon, 03 Aug 2015 12:36:27 +0000	104,5267000000	+0,131
Mon, 03 Aug 2015 02:45:39 +0000	104,3957000000	+1,6958
Mon, 20 Jul 2015 00:16:10 +0000	102,6999000000	-1,6205
Wed, 15 Jul 2015 07:32:32 +0000	104,3204000000	-1,1574
Sun, 12 Jul 2015 17:10:11 +0000	105,4778000000	+0,0825
Fri, 10 Jul 2015 09:46:20 +0000	105,3953000000	+0,6082
Sat, 04 Jul 2015 12:26:55 +0000	104,7871000000	+0,3234
Fri, 03 Jul 2015 12:14:14 +0000	104,4637000000	+0,1514
Fri, 03 Jul 2015 07:35:58 +0000	104,3123000000	+0,5779
Thu, 02 Jul 2015 05:36:52 +0000	103,7344000000	-1,0577
Fri, 26 Jun 2015 03:51:58 +0000	104,7921000000	+0,0172
Wed, 24 Jun 2015 00:34:23 +0000	104,7749000000	-1,5568
Thu, 18 Jun 2015 17:54:24 +0000	106,3317000000	+1,268
Tue, 16 Jun 2015 23:00:22 +0000	105,0637000000	+0,1582
Sat, 13 Jun 2015 18:45:43 +0000	104,9055000000	+0,5428
Thu, 11 Jun 2015 13:39:19 +0000	104,3627000000	-1,0016
Wed, 10 Jun 2015 17:23:53 +0000	105,3643000000	+0,5518
Wed, 10 Jun 2015 05:22:52 +0000	104,8125000000	-0,041
Tue, 09 Jun 2015 09:01:22 +0000	104,8535000000	+2,0067
Sat, 06 Jun 2015 08:30:38 +0000	102,8468000000	-0,9041
Fri, 05 Jun 2015 02:14:01 +0000	103,7509000000	+2,2676
Tue, 02 Jun 2015 09:13:50 +0000	101,4833000000	-0,0113
Sun, 31 May 2015 15:59:40 +0000	101,4946000000	0
Sun, 31 May 2015 10:10:19 +0000	101,4946000000	+0,8392
Wed, 27 May 2015 06:15:51 +0000	100,6554000000	-0,1262
Tue, 26 May 2015 13:02:31 +0000	100,7816000000	-2,0073
Thu, 21 May 2015 17:20:23 +0000	102,7889000000	-0,0356
Tue, 19 May 2015 13:04:20 +0000	102,8245000000	-2,3945
Sun, 17 May 2015 18:08:35 +0000	105,2190000000	0
Sat, 16 May 2015 07:49:57 +0000	105,2190000000	+5,975
Sat, 25 Apr 2015 22:19:42 +0000	99,2440000000	0
Sat, 25 Apr 2015 19:08:59 +0000	99,2440000000	+0,4127
Fri, 24 Apr 2015 02:41:10 +0000	98,8313000000	+0,6713
Wed, 22 Apr 2015 19:41:52 +0000	98,1600000000	-1,4096
Mon, 06 Apr 2015 12:01:06 +0000	99,5696000000	+0,3466
Sun, 05 Apr 2015 09:23:11 +0000	99,2230000000	0
Fri, 03 Apr 2015 21:38:22 +0000	99,2230000000	+1,7478
Wed, 01 Apr 2015 13:05:46 +0000	97,4752000000	+2,1156
Mon, 16 Mar 2015 02:36:47 +0000	95,3596000000	-0,7357
Fri, 13 Mar 2015 10:03:29 +0000	96,0953000000	-2,273
Mon, 09 Mar 2015 21:17:19 +0000	98,3683000000	-2,0126
Tue, 03 Mar 2015 08:54:36 +0000	100,3809000000	-1,0973
Sun, 22 Feb 2015 13:13:24 +0000	101,4782000000	+0,5044
Sun, 15 Feb 2015 19:37:54 +0000	100,9738000000	+0,5759
Tue, 03 Feb 2015 15:46:37 +0000	100,3979000000	-2,6184
Wed, 07 Jan 2015 18:45:03 +0000	103,0163000000	-3,1199
Wed, 31 Dec 2014 13:04:28 +0000	106,1362000000	-0,7755
Sun, 21 Dec 2014 23:44:39 +0000	106,9117000000	0
Sat, 20 Dec 2014 20:45:30 +0000	106,9117000000	-1,0995
Tue, 02 Dec 2014 15:57:26 +0000	108,0112000000	-0,1879
Sun, 30 Nov 2014 04:55:57 +0000	108,1991000000	+0,3092
Mon, 24 Nov 2014 13:01:24 +0000	107,8899000000	+0,5645
Sun, 23 Nov 2014 03:21:12 +0000	107,3254000000	0
Sat, 22 Nov 2014 01:02:04 +0000	107,3254000000	-1,2691
Thu, 20 Nov 2014 02:55:14 +0000	108,5945000000	+0,0098
Wed, 19 Nov 2014 21:13:34 +0000	108,5847000000	+0,2674
Wed, 19 Nov 2014 04:36:01 +0000	108,3173000000	+0,5165
Mon, 17 Nov 2014 22:37:34 +0000	107,8008000000	-0,164
Thu, 13 Nov 2014 18:32:49 +0000	107,9648000000	-0,1928
Tue, 11 Nov 2014 19:41:45 +0000	108,1576000000	+0,5851
Mon, 10 Nov 2014 04:50:26 +0000	107,5725000000	-1,7042
Wed, 29 Oct 2014 04:43:51 +0000	109,2767000000	+0,5056
Mon, 27 Oct 2014 12:46:05 +0000	108,7711000000	-0,0045
Sun, 26 Oct 2014 17:08:30 +0000	108,7756000000	+0,022
Wed, 22 Oct 2014 13:32:42 +0000	108,7536000000	-1,4224
Mon, 20 Oct 2014 06:02:50 +0000	110,1760000000	-0,1715
Wed, 15 Oct 2014 16:18:20 +0000	110,3475000000	+1,1873
Mon, 13 Oct 2014 15:13:37 +0000	109,1602000000	+0,1061
Wed, 08 Oct 2014 10:24:55 +0000	109,0541000000	+1,2465
Fri, 03 Oct 2014 19:37:39 +0000	107,8076000000	-1,1834
Sun, 28 Sep 2014 07:02:58 +0000	108,9910000000	-0,1434
Fri, 26 Sep 2014 13:15:44 +0000	109,1344000000	-1,6769
Tue, 16 Sep 2014 04:20:53 +0000	110,8113000000	+0,1381
Sun, 14 Sep 2014 01:30:51 +0000	110,6732000000	+0,6097
Thu, 11 Sep 2014 04:23:23 +0000	110,0635000000	+0,1027
Wed, 10 Sep 2014 10:56:44 +0000	109,9608000000	-0,2111
Thu, 04 Sep 2014 15:48:53 +0000	110,1719000000	-1,0972
Tue, 02 Sep 2014 15:38:22 +0000	111,2691000000	+0,0149
Mon, 25 Aug 2014 22:32:15 +0000	111,2542000000	-0,604
Fri, 08 Aug 2014 13:20:37 +0000	111,8582000000	-0,065
Wed, 06 Aug 2014 04:51:28 +0000	111,9232000000	-2,6175
Thu, 17 Jul 2014 07:49:04 +0000	114,5407000000	+0,784
Fri, 04 Jul 2014 23:29:52 +0000	113,7567000000	-0,2751
Fri, 06 Jun 2014 14:58:46 +0000	114,0318000000	+0,6527
Tue, 27 May 2014 18:58:12 +0000	113,3791000000	-0,1863
Mon, 26 May 2014 06:00:50 +0000	113,5654000000	+0,2382
Sun, 25 May 2014 19:16:21 +0000	113,3272000000	-0,5302
Mon, 19 May 2014 04:29:56 +0000	113,8574000000	-0,0696
Fri, 09 May 2014 19:29:10 +0000	113,9270000000	-0,34
Tue, 22 Apr 2014 13:10:05 +0000	114,2670000000	+0,0187
Sun, 20 Apr 2014 12:02:01 +0000	114,2483000000	-0,1557
Wed, 16 Apr 2014 12:35:41 +0000	114,4040000000	+1,2428
Thu, 03 Apr 2014 11:56:00 +0000	113,1612000000	+0,8396
Wed, 05 Mar 2014 18:34:52 +0000	112,3216000000	+3,421
Fri, 07 Feb 2014 08:03:03 +0000	108,9006000000	-0,3436
Fri, 10 Jan 2014 02:25:18 +0000	109,2442000000	+0,6711
Sun, 05 Jan 2014 14:17:06 +0000	108,5731000000	-2,1517
Wed, 01 Jan 2014 07:29:37 +0000	110,7248000000	+0,2028
Fri, 27 Dec 2013 18:06:55 +0000	110,5220000000	+1,4888
Sun, 22 Dec 2013 17:01:42 +0000	109,0332000000	+1,0802
Mon, 02 Dec 2013 06:54:06 +0000	107,9530000000	-7,001741
Mon, 04 Nov 2013 01:36:18 +0000	114,9547410000	+2,418103
Sat, 02 Nov 2013 12:31:03 +0000	112,5366380000	-1,289826
Fri, 01 Nov 2013 14:31:13 +0000	113,8264640000	-0,631419
Sun, 20 Oct 2013 13:10:48 +0000	114,4578830000	+0,409953
Thu, 03 Oct 2013 15:34:11 +0000	114,0479300000	+0,532713
Mon, 23 Sep 2013 22:00:36 +0000	113,5152170000	+0,65
Wed, 18 Sep 2013 05:46:26 +0000	112,8652170000	+3,886448
Wed, 11 Sep 2013 12:33:37 +0000	108,9787690000	-0,208068
Mon, 02 Sep 2013 22:28:25 +0000	109,1868370000	+1,201605
Tue, 06 Aug 2013 06:56:00 +0000	107,9852320000	-0,136873
Mon, 05 Aug 2013 14:14:04 +0000	108,1221050000	+1,718744
Sat, 20 Jul 2013 17:12:17 +0000	106,4033610000	+1,023906
Thu, 11 Jul 2013 18:47:51 +0000	105,3794550000	+1,971505
Mon, 08 Jul 2013 17:58:48 +0000	103,4079500000	-1,002092
Fri, 05 Jul 2013 00:48:33 +0000	104,4100420000	-0,257318
Thu, 27 Jun 2013 14:38:50 +0000	104,6673600000	-2,229334
Mon, 10 Jun 2013 23:34:06 +0000	106,8966940000	-0,016529
Sat, 08 Jun 2013 03:04:29 +0000	106,9132230000	+2,289256
Wed, 05 Jun 2013 19:28:33 +0000	104,6239670000	+2,125002
Thu, 16 May 2013 16:02:49 +0000	102,4989650000	-1,325415
Wed, 15 May 2013 21:02:26 +0000	103,8243800000	-0,842975
Wed, 08 May 2013 07:59:26 +0000	104,6673550000	0
Mon, 06 May 2013 20:36:01 +0000	0,0000000000	-104,199588
Thu, 02 May 2013 21:33:06 +0000	104,1995880000	0
Thu, 02 May 2013 17:26:52 +0000	104,1995880000	0
Mon, 29 Apr 2013 00:50:29 +0000	104,1995880000	+0,36967
Fri, 12 Apr 2013 11:13:29 +0000	103,8299180000	+3,943918
Wed, 27 Mar 2013 21:15:43 +0000	99,8860000000	-2,041273
Mon, 25 Mar 2013 12:43:49 +0000	101,9272730000	-0,504499
Sat, 23 Mar 2013 10:01:47 +0000	102,4317720000	+1,205582
Wed, 27 Feb 2013 20:56:55 +0000	101,2261900000	-1,599207
Mon, 25 Feb 2013 23:37:57 +0000	102,8253970000	-0,027778
Thu, 21 Feb 2013 21:19:41 +0000	102,8531750000	-2,093254
Wed, 20 Feb 2013 22:05:47 +0000	104,9464290000	-0,373015
Tue, 12 Feb 2013 23:59:23 +0000	105,3194440000	+0,345238
Tue, 12 Feb 2013 11:18:16 +0000	104,9742060000	-0,27381
Mon, 11 Feb 2013 19:13:17 +0000	105,2480160000	+0,111111
Fri, 01 Feb 2013 10:45:55 +0000	105,1369050000	+2,400794
Sun, 13 Jan 2013 07:43:42 +0000	102,7361110000	-1,09127
Sat, 05 Jan 2013 07:58:35 +0000	103,8273810000	+0,222222
Wed, 02 Jan 2013 00:04:01 +0000	103,6051590000	+5,3772612
Mon, 19 Nov 2012 11:31:25 +0000	98,2278978000	+0,0318194
Tue, 13 Nov 2012 05:48:51 +0000	98,1960784000	-1,1052915
Tue, 06 Nov 2012 13:44:09 +0000	99,3013699000	-0,146771
Mon, 05 Nov 2012 07:21:21 +0000	99,4481409000	-1,1358431
Tue, 30 Oct 2012 10:02:09 +0000	100,5839840000	-0,746094
Sat, 27 Oct 2012 16:16:27 +0000	101,3300780000	+0,685418
Sun, 14 Oct 2012 08:07:21 +0000	100,6446600000	-0,409709
Mon, 08 Oct 2012 20:57:35 +0000	101,0543690000	-0,796695
Fri, 21 Sep 2012 20:21:01 +0000	101,8510640000	-1,556272
Mon, 17 Sep 2012 16:02:43 +0000	103,4073360000	+9,0918484
Wed, 15 Aug 2012 13:09:11 +0000	94,3154876000	+3,8012561
Fri, 20 Jul 2012 22:07:47 +0000	90,5142315000	-1,5597723
Thu, 19 Jul 2012 02:25:09 +0000	92,0740038000	+0,2027917
Wed, 18 Jul 2012 00:30:48 +0000	91,8712121000	+1,3175398
Thu, 28 Jun 2012 13:23:03 +0000	90,5536723000	-1,1305382
Sun, 24 Jun 2012 19:51:11 +0000	91,6842105000	-1,7764637
Mon, 11 Jun 2012 09:41:42 +0000	93,4606742000	+3,3295881
Sun, 03 Jun 2012 01:09:41 +0000	90,1310861000	-2,0371382
Sun, 27 May 2012 02:12:07 +0000	92,1682243000	-4,0748184
Tue, 08 May 2012 00:52:54 +0000	96,2430427000	-1,0120405
Wed, 11 Apr 2012 02:09:30 +0000	97,2550832000	-1,7816815
Sun, 25 Mar 2012 20:55:51 +0000	99,0367647000	+1,8831998
Wed, 14 Mar 2012 17:12:56 +0000	97,1535649000	-0,3747715
Tue, 06 Mar 2012 01:49:57 +0000	97,5283364000	+1,6758774
Sat, 18 Feb 2012 09:24:32 +0000	95,8524590000	+0,8307199
Sun, 05 Feb 2012 04:45:34 +0000	95,0217391000	+0,9946143
Fri, 27 Jan 2012 08:57:36 +0000	94,0271248000	+3,9050422
Thu, 29 Dec 2011 07:53:43 +0000	90,1220826000	-1,2381325
Fri, 23 Dec 2011 10:47:08 +0000	91,3602151000	-3,3189293
Wed, 07 Dec 2011 05:13:44 +0000	94,6791444000	+1,2897639
Sun, 27 Nov 2011 09:56:57 +0000	93,3893805000	-4,2183934
Fri, 04 Nov 2011 11:24:48 +0000	97,6077739000	+0,6802121
Wed, 02 Nov 2011 10:42:41 +0000	96,9275618000	-0,5153204
Mon, 24 Oct 2011 04:43:09 +0000	97,4428822000	+2,7668752
Mon, 10 Oct 2011 09:38:00 +0000	94,6760070000	+0,3870403
Sat, 08 Oct 2011 03:49:56 +0000	94,2889667000	+0,0973291
Thu, 22 Sep 2011 19:56:02 +0000	94,1916376000	-4,0365854
Mon, 19 Sep 2011 09:04:20 +0000	98,2282230000	-0,1480836
Sat, 17 Sep 2011 09:24:26 +0000	98,3763066000	+0,4686411
Thu, 15 Sep 2011 13:31:23 +0000	97,9076655000	-4,8185045
Thu, 25 Aug 2011 02:01:10 +0000	102,7261700000	+0,568458
Wed, 24 Aug 2011 14:13:00 +0000	102,1577120000	+0,327262
Wed, 17 Aug 2011 06:38:51 +0000	101,8304500000	+0,631488
Fri, 12 Aug 2011 03:47:47 +0000	101,1989620000	0
Fri, 12 Aug 2011 00:29:06 +0000	101,1989620000	+1,966604
Wed, 20 Jul 2011 03:11:53 +0000	99,2323580000	-0,2340792
Fri, 15 Jul 2011 00:40:37 +0000	99,4664372000	+0,292599
Wed, 13 Jul 2011 01:04:58 +0000	99,1738382000	-1,6994498
Mon, 11 Jul 2011 06:31:40 +0000	100,8732880000	-0,808219
Wed, 06 Jul 2011 21:46:13 +0000	101,6815070000	+1,23066
Tue, 10 May 2011 16:55:16 +0000	100,4508470000	0

Обратите внимание, что информация об обменного курса CZK в UZS обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 02:04:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Узбекский сом

Примечание: График курса обмена валют Чешская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Узбекский сом в течение 2514 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.