Обмен валюты

CZK/UZS


Обменный курс на сегодня для CZK/UZS является 128.4742 CZK за UZS, это означает, что с 100 Чешские кроны можете купить 12847.42 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или UZS.
  


CZK в UZS обменного курса

Дата Обменный курс Вариация
increased 128,4742000000 +0,7329
decreased 127,7413000000 -0,6725
increased 128,4138000000 +0,9914
increased 127,4224000000 +1,1247
increased 126,2977000000 +0,128
increased 126,1697000000 +0,0332
increased 126,1365000000 +0,7212
increased 125,4153000000 +1,1178
increased 124,2975000000 +0,2089
decreased 124,0886000000 -1,448
increased 125,5366000000 +0,0201
decreased 125,5165000000 -0,0391
increased 125,5556000000 +1,1409
increased 124,4147000000 +0,4557
decreased 123,9590000000 -0,3698
increased 124,3288000000 +0,4571
increased 123,8717000000 +0,1042
decreased 123,7675000000 -0,5386
decreased 124,3061000000 -1,7774
increased 126,0835000000 +1,7579
decreased 124,3256000000 -0,851
decreased 125,1766000000 -1,5537
increased 126,7303000000 +2,8467
decreased 123,8836000000 -0,5483
increased 124,4319000000 +0,725
increased 123,7069000000 +0,3196
increased 123,3873000000 +0,2477
decreased 123,1396000000 -0,98
decreased 124,1196000000 -1,6012
decreased 125,7208000000 -2,1617
increased 127,8825000000 +0,4754
increased 127,4071000000 +3,3231
increased 124,0840000000 +0,5546
increased 123,5294000000 +0,1596
decreased 123,3698000000 -0,5919
increased 123,9617000000 +0,0348
decreased 123,9269000000 -0,685
decreased 124,6119000000 -0,7873
increased 125,3992000000 +0,1235
increased 125,2757000000 +0,3271
increased 124,9486000000 +0,2447
increased 124,7039000000 +0,5443
decreased 124,1596000000 -0,6682
increased 124,8278000000 +1,8545
decreased 122,9733000000 -1,6774
increased 124,6507000000 +0,0073
increased 124,6434000000 +2,3086
decreased 122,3348000000 -0,0602
decreased 122,3950000000 -0,0725
increased 122,4675000000 +0,1288
increased 122,3387000000 +0,6512
increased 121,6875000000 +1,7959
decreased 119,8916000000 -0,0828
decreased 119,9744000000 -0,7476
increased 120,7220000000 +0,405
decreased 120,3170000000 -0,6264
increased 120,9434000000 +0,4546
increased 120,4888000000 +0,0677
increased 120,4211000000 +0,5978
increased 119,8233000000 +0,5381
decreased 119,2852000000 -3,299
decreased 122,5842000000 -0,2411
increased 122,8253000000 +0,5859
not_changed 122,2394000000 0
increased 122,2394000000 +0,141
decreased 122,0984000000 -1,0057
increased 123,1041000000 +0,4421
decreased 122,6620000000 -0,3534
increased 123,0154000000 +0,1653
increased 122,8501000000 +1,9485
decreased 120,9016000000 -0,1855
increased 121,0871000000 +0,0797
decreased 121,0074000000 -0,9878
decreased 121,9952000000 -0,0077
increased 122,0029000000 +0,1572
increased 121,8457000000 +0,0994
decreased 121,7463000000 -1,1469
increased 122,8932000000 +0,9361
decreased 121,9571000000 -0,1621
increased 122,1192000000 +0,0232
decreased 122,0960000000 -0,9474
increased 123,0434000000 +0,1411
increased 122,9023000000 +0,3123
decreased 122,5900000000 -0,14
increased 122,7300000000 +1,3056
increased 121,4244000000 +0,4259
increased 120,9985000000 +0,1718
increased 120,8267000000 +0,8894
increased 119,9373000000 +0,01
decreased 119,9273000000 -1,62
increased 121,5473000000 +0,8381
increased 120,7092000000 +0,126
decreased 120,5832000000 -0,2902
decreased 120,8734000000 -0,8203
increased 121,6937000000 +0,1232
not_changed 121,5705000000 0
increased 121,5705000000 +0,7429
decreased 120,8276000000 -0,1782
decreased 121,0058000000 -0,0306
not_changed 121,0364000000 0
increased 121,0364000000 +1,7936
increased 119,2428000000 +1,2949
decreased 117,9479000000 -0,1707
decreased 118,1186000000 -0,98
increased 119,0986000000 +0,5732
increased 118,5254000000 +1,3275
decreased 117,1979000000 -0,507
increased 117,7049000000 +3,4902
decreased 114,2147000000 -0,896
not_changed 115,1107000000 0
not_changed 115,1107000000 0
decreased 115,1107000000 -1,0167
increased 116,1274000000 +0,1963
decreased 115,9311000000 -1,3227
not_changed 117,2538000000 0
increased 117,2538000000 +0,0989
increased 117,1549000000 +0,1368
decreased 117,0181000000 -0,058
decreased 117,0761000000 -0,9964
decreased 118,0725000000 -0,1945
increased 118,2670000000 +1,5858
increased 116,6812000000 +1,9164
increased 114,7648000000 +0,1017
increased 114,6631000000 +0,014
increased 114,6491000000 +1,3103
increased 113,3388000000 +0,8218
decreased 112,5170000000 -1,4778
increased 113,9948000000 +0,4961
decreased 113,4987000000 -0,2521
increased 113,7508000000 +0,6895
decreased 113,0613000000 -0,5582
increased 113,6195000000 +1,8351
decreased 111,7844000000 -0,6058
decreased 112,3902000000 -0,4944
not_changed 112,8846000000 0
decreased 112,8846000000 -0,5354
increased 113,4200000000 +0,9834
decreased 112,4366000000 -0,5024
increased 112,9390000000 +1,1894
decreased 111,7496000000 -0,3447
decreased 112,0943000000 -0,4151
not_changed 112,5094000000 0
increased 112,5094000000 +0,5398
increased 111,9696000000 +1,566
decreased 110,4036000000 -0,3022
not_changed 110,7058000000 0
decreased 110,7058000000 -0,8056
increased 111,5114000000 +4,2926
decreased 107,2188000000 -0,3139
increased 107,5327000000 +0,0697
decreased 107,4630000000 -0,22
increased 107,6830000000 +0,0466
increased 107,6364000000 +0,0482
increased 107,5882000000 +0,4574
decreased 107,1308000000 -0,5106
decreased 107,6414000000 -0,2016
increased 107,8430000000 +0,9149
not_changed 106,9281000000 0
decreased 106,9281000000 -2,1097
increased 109,0378000000 +0,9572
decreased 108,0806000000 -0,6095
increased 108,6901000000 +0,4572
decreased 108,2329000000 -2,8222
not_changed 111,0551000000 0
not_changed 111,0551000000 0
decreased 111,0551000000 -0,4112
decreased 111,4663000000 -0,0798
increased 111,5461000000 +2,5075
increased 109,0386000000 +0,9762
increased 108,0624000000 +0,3442
decreased 107,7182000000 -0,5719
decreased 108,2901000000 -0,0851
increased 108,3752000000 +0,7866
decreased 107,5886000000 -1,4165
decreased 109,0051000000 -0,1481
increased 109,1532000000 +0,5539
decreased 108,5993000000 -0,3856
not_changed 108,9849000000 0
increased 108,9849000000 +1,6716
decreased 107,3133000000 -0,0616
decreased 107,3749000000 -1,7834
increased 109,1583000000 +1,0704
increased 108,0879000000 +1,0629
increased 107,0250000000 +1,2153
decreased 105,8097000000 -0,0367
decreased 105,8464000000 -0,4318
not_changed 106,2782000000 0
increased 106,2782000000 +1,7515
increased 104,5267000000 +0,131
increased 104,3957000000 +1,6958
decreased 102,6999000000 -1,6205
decreased 104,3204000000 -1,1574
increased 105,4778000000 +0,0825
increased 105,3953000000 +0,6082
increased 104,7871000000 +0,3234
increased 104,4637000000 +0,1514
increased 104,3123000000 +0,5779
decreased 103,7344000000 -1,0577
increased 104,7921000000 +0,0172
decreased 104,7749000000 -1,5568
increased 106,3317000000 +1,268
increased 105,0637000000 +0,1582
increased 104,9055000000 +0,5428
decreased 104,3627000000 -1,0016
increased 105,3643000000 +0,5518
decreased 104,8125000000 -0,041
increased 104,8535000000 +2,0067
decreased 102,8468000000 -0,9041
increased 103,7509000000 +2,2676
decreased 101,4833000000 -0,0113
not_changed 101,4946000000 0
increased 101,4946000000 +0,8392
decreased 100,6554000000 -0,1262
decreased 100,7816000000 -2,0073
decreased 102,7889000000 -0,0356
decreased 102,8245000000 -2,3945
not_changed 105,2190000000 0
increased 105,2190000000 +5,975
not_changed 99,2440000000 0
increased 99,2440000000 +0,4127
increased 98,8313000000 +0,6713
decreased 98,1600000000 -1,4096
increased 99,5696000000 +0,3466
not_changed 99,2230000000 0
increased 99,2230000000 +1,7478
increased 97,4752000000 +2,1156
decreased 95,3596000000 -0,7357
decreased 96,0953000000 -2,273
decreased 98,3683000000 -2,0126
decreased 100,3809000000 -1,0973
increased 101,4782000000 +0,5044
increased 100,9738000000 +0,5759
decreased 100,3979000000 -2,6184
decreased 103,0163000000 -3,1199
decreased 106,1362000000 -0,7755
not_changed 106,9117000000 0
decreased 106,9117000000 -1,0995
decreased 108,0112000000 -0,1879
increased 108,1991000000 +0,3092
increased 107,8899000000 +0,5645
not_changed 107,3254000000 0
decreased 107,3254000000 -1,2691
increased 108,5945000000 +0,0098
increased 108,5847000000 +0,2674
increased 108,3173000000 +0,5165
decreased 107,8008000000 -0,164
decreased 107,9648000000 -0,1928
increased 108,1576000000 +0,5851
decreased 107,5725000000 -1,7042
increased 109,2767000000 +0,5056
decreased 108,7711000000 -0,0045
increased 108,7756000000 +0,022
decreased 108,7536000000 -1,4224
decreased 110,1760000000 -0,1715
increased 110,3475000000 +1,1873
increased 109,1602000000 +0,1061
increased 109,0541000000 +1,2465
decreased 107,8076000000 -1,1834
decreased 108,9910000000 -0,1434
decreased 109,1344000000 -1,6769
increased 110,8113000000 +0,1381
increased 110,6732000000 +0,6097
increased 110,0635000000 +0,1027
decreased 109,9608000000 -0,2111
decreased 110,1719000000 -1,0972
increased 111,2691000000 +0,0149
decreased 111,2542000000 -0,604
decreased 111,8582000000 -0,065
decreased 111,9232000000 -2,6175
increased 114,5407000000 +0,784
decreased 113,7567000000 -0,2751
increased 114,0318000000 +0,6527
decreased 113,3791000000 -0,1863
increased 113,5654000000 +0,2382
decreased 113,3272000000 -0,5302
decreased 113,8574000000 -0,0696
decreased 113,9270000000 -0,34
increased 114,2670000000 +0,0187
decreased 114,2483000000 -0,1557
increased 114,4040000000 +1,2428
increased 113,1612000000 +0,8396
increased 112,3216000000 +3,421
decreased 108,9006000000 -0,3436
increased 109,2442000000 +0,6711
decreased 108,5731000000 -2,1517
increased 110,7248000000 +0,2028
increased 110,5220000000 +1,4888
increased 109,0332000000 +1,0802
decreased 107,9530000000 -7,001741
increased 114,9547410000 +2,418103
decreased 112,5366380000 -1,289826
decreased 113,8264640000 -0,631419
increased 114,4578830000 +0,409953
increased 114,0479300000 +0,532713
increased 113,5152170000 +0,65
increased 112,8652170000 +3,886448
decreased 108,9787690000 -0,208068
increased 109,1868370000 +1,201605
decreased 107,9852320000 -0,136873
increased 108,1221050000 +1,718744
increased 106,4033610000 +1,023906
increased 105,3794550000 +1,971505
decreased 103,4079500000 -1,002092
decreased 104,4100420000 -0,257318
decreased 104,6673600000 -2,229334
decreased 106,8966940000 -0,016529
increased 106,9132230000 +2,289256
increased 104,6239670000 +2,125002
decreased 102,4989650000 -1,325415
decreased 103,8243800000 -0,842975
not_changed 104,6673550000 0
decreased 0,0000000000 -104,199588
not_changed 104,1995880000 0
not_changed 104,1995880000 0
increased 104,1995880000 +0,36967
increased 103,8299180000 +3,943918
decreased 99,8860000000 -2,041273
decreased 101,9272730000 -0,504499
increased 102,4317720000 +1,205582
decreased 101,2261900000 -1,599207
decreased 102,8253970000 -0,027778
decreased 102,8531750000 -2,093254
decreased 104,9464290000 -0,373015
increased 105,3194440000 +0,345238
decreased 104,9742060000 -0,27381
increased 105,2480160000 +0,111111
increased 105,1369050000 +2,400794
decreased 102,7361110000 -1,09127
increased 103,8273810000 +0,222222
increased 103,6051590000 +5,3772612
increased 98,2278978000 +0,0318194
decreased 98,1960784000 -1,1052915
decreased 99,3013699000 -0,146771
decreased 99,4481409000 -1,1358431
decreased 100,5839840000 -0,746094
increased 101,3300780000 +0,685418
decreased 100,6446600000 -0,409709
decreased 101,0543690000 -0,796695
decreased 101,8510640000 -1,556272
increased 103,4073360000 +9,0918484
increased 94,3154876000 +3,8012561
decreased 90,5142315000 -1,5597723
increased 92,0740038000 +0,2027917
increased 91,8712121000 +1,3175398
decreased 90,5536723000 -1,1305382
decreased 91,6842105000 -1,7764637
increased 93,4606742000 +3,3295881
decreased 90,1310861000 -2,0371382
decreased 92,1682243000 -4,0748184
decreased 96,2430427000 -1,0120405
decreased 97,2550832000 -1,7816815
increased 99,0367647000 +1,8831998
decreased 97,1535649000 -0,3747715
increased 97,5283364000 +1,6758774
increased 95,8524590000 +0,8307199
increased 95,0217391000 +0,9946143
increased 94,0271248000 +3,9050422
decreased 90,1220826000 -1,2381325
decreased 91,3602151000 -3,3189293
increased 94,6791444000 +1,2897639
decreased 93,3893805000 -4,2183934
increased 97,6077739000 +0,6802121
decreased 96,9275618000 -0,5153204
increased 97,4428822000 +2,7668752
increased 94,6760070000 +0,3870403
increased 94,2889667000 +0,0973291
decreased 94,1916376000 -4,0365854
decreased 98,2282230000 -0,1480836
increased 98,3763066000 +0,4686411
decreased 97,9076655000 -4,8185045
increased 102,7261700000 +0,568458
increased 102,1577120000 +0,327262
increased 101,8304500000 +0,631488
not_changed 101,1989620000 0
increased 101,1989620000 +1,966604
decreased 99,2323580000 -0,2340792
increased 99,4664372000 +0,292599
decreased 99,1738382000 -1,6994498
decreased 100,8732880000 -0,808219
increased 101,6815070000 +1,23066
not_changed 100,4508470000 0
Обратите внимание, что информация об обменного курса CZK в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Узбекский сом

Примечание: График курса обмена валют Чешская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Узбекский сом в течение 2082 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.