Обмен валюты

CZK/VEF


Обменный курс на сегодня для CZK/VEF является 0.399 CZK за VEF, это означает, что с 100 Чешские кроны можете купить 39.9 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или VEF.
  


CZK в VEF обменного курса

Дата Обменный курс Вариация
increased 0,3990000000 +0,0015
decreased 0,3975000000 -0,0012
increased 0,3987000000 +0,0022
increased 0,3965000000 +0,0001
increased 0,3964000000 +0,0004
decreased 0,3960000000 10
increased 0,3961000000 +0,0014
increased 0,3947000000 +0,0005
increased 0,3942000000 +0,0032
increased 0,3910000000 +0,0009
decreased 0,3901000000 -0,0005
increased 0,3906000000 +0,0017
decreased 0,3889000000 -0,002
increased 0,3909000000 +0,0008
increased 0,3901000000 +10
not_changed 0,3900000000 0
increased 0,3900000000 +0,0003
increased 0,3897000000 +0,0006
decreased 0,3891000000 -0,0029
decreased 0,3920000000 -0,0005
increased 0,3925000000 +0,0016
decreased 0,3909000000 -0,0025
decreased 0,3934000000 -0,0017
decreased 0,3951000000 -0,0022
increased 0,3973000000 +0,0024
not_changed 0,3949000000 0
not_changed 0,3949000000 0
not_changed 0,3949000000 0
decreased 0,3949000000 -0,0016
increased 0,3965000000 +0,0053
decreased 0,3912000000 -0,0017
increased 0,3929000000 +0,0018
increased 0,3911000000 +0,0017
increased 0,3894000000 +0,0005
decreased 0,3889000000 -0,0028
increased 0,3917000000 +0,0048
increased 0,3869000000 +0,0025
decreased 0,3844000000 -0,0024
decreased 0,3868000000 -0,0021
increased 0,3889000000 +0,0016
increased 0,3873000000 +0,0015
decreased 0,3858000000 -0,0002
not_changed 0,3860000000 0
not_changed 0,3860000000 0
increased 0,3860000000 +0,0003
increased 0,3857000000 +0,0021
decreased 0,3836000000 -0,0021
increased 0,3857000000 +10
increased 0,3856000000 +0,0012
decreased 0,3844000000 -0,0081
increased 0,3925000000 +0,0008
decreased 0,3917000000 -0,0037
decreased 0,3954000000 -0,0004
increased 0,3958000000 +0,0025
decreased 0,3933000000 -0,0006
increased 0,3939000000 +0,0006
increased 0,3933000000 +0,0016
decreased 0,3917000000 -0,0009
increased 0,3926000000 +0,0011
not_changed 0,3915000000 0
increased 0,3915000000 +0,0017
increased 0,3898000000 +0,0002
decreased 0,3896000000 -0,0032
increased 0,3928000000 +0,0016
increased 0,3912000000 +0,0003
decreased 0,3909000000 -0,0002
decreased 0,3911000000 -0,0053
not_changed 0,3964000000 0
decreased 0,3964000000 -0,0002
decreased 0,3966000000 -0,0053
decreased 0,4019000000 -0,0007
decreased 0,4026000000 -0,0064
decreased 0,4090000000 -0,0025
increased 0,4115000000 +0,0031
increased 0,4084000000 +0,0046
increased 0,4038000000 +0,0006
increased 0,4032000000 +0,0012
decreased 0,4020000000 -0,0003
decreased 0,4023000000 -0,0003
decreased 0,4026000000 -0,003
decreased 0,4056000000 -0,0002
decreased 0,4058000000 -0,0026
decreased 0,4084000000 10
decreased 0,4085000000 -0,0049
increased 0,4134000000 +0,0009
increased 0,4125000000 +0,0005
decreased 0,4120000000 -0,0015
decreased 0,4135000000 -0,0004
decreased 0,4139000000 -0,001
not_changed 0,4149000000 0
increased 0,4149000000 +0,0011
decreased 0,4138000000 10
decreased 0,4139000000 -0,002
increased 0,4159000000 +0,001
increased 0,4149000000 +0,0023
increased 0,4126000000 +0,0005
decreased 0,4121000000 -0,0032
decreased 0,4153000000 -0,0005
increased 0,4158000000 +0,0013
decreased 0,4145000000 -0,0016
increased 0,4161000000 +0,0012
increased 0,4149000000 +0,0031
decreased 0,4118000000 -0,0005
not_changed 0,4123000000 0
decreased 0,4123000000 -0,0003
decreased 0,4126000000 -0,0011
decreased 0,4137000000 -0,0033
increased 0,4170000000 +0,0006
increased 0,4164000000 +10
increased 0,4163000000 +0,004
not_changed 0,4123000000 0
not_changed 0,4123000000 0
decreased 0,4123000000 10
increased 0,4124000000 +0,0026
increased 0,4098000000 +0,0004
decreased 0,4094000000 -0,0017
increased 0,4111000000 +0,0059
not_changed 0,4052000000 0
decreased 0,4052000000 -0,0012
decreased 0,4064000000 -0,0025
not_changed 0,4089000000 0
increased 0,4089000000 +0,0014
decreased 0,4075000000 -0,0028
increased 0,4103000000 +0,0026
decreased 0,4077000000 -0,0006
increased 0,4083000000 +0,0007
increased 0,4076000000 +0,0026
decreased 0,4050000000 -0,0101
increased 0,4151000000 +0,0015
decreased 0,4136000000 -0,001
increased 0,4146000000 +0,0004
decreased 0,4142000000 -0,0017
decreased 0,4159000000 -0,0036
increased 0,4195000000 +0,0015
not_changed 0,4180000000 0
increased 0,4180000000 +0,0048
not_changed 0,4132000000 0
increased 0,4132000000 +0,0007
decreased 0,4125000000 -0,0039
decreased 0,4164000000 -0,0033
increased 0,4197000000 +0,0004
decreased 0,4193000000 -0,0006
not_changed 0,4199000000 0
decreased 0,4199000000 -0,0028
decreased 0,4227000000 -0,001
increased 0,4237000000 +0,0025
not_changed 0,4212000000 0
increased 0,4212000000 +0,0036
increased 0,4176000000 +0,0029
decreased 0,4147000000 -0,0004
decreased 0,4151000000 -0,0007
decreased 0,4158000000 -0,0028
increased 0,4186000000 +0,0024
increased 0,4162000000 +0,0008
decreased 0,4154000000 10
not_changed 0,4155000000 0
increased 0,4155000000 +0,0008
decreased 0,4147000000 -0,0003
decreased 0,4150000000 -0,005
increased 0,4200000000 +0,0004
increased 0,4196000000 +0,0009
decreased 0,4187000000 -0,0002
increased 0,4189000000 +0,1561
increased 0,2628000000 +0,0005
increased 0,2623000000 +0,0002
decreased 0,2621000000 10
increased 0,2622000000 +0,0006
decreased 0,2616000000 -0,0007
decreased 0,2623000000 -0,0009
decreased 0,2632000000 -0,0002
decreased 0,2634000000 -0,002
increased 0,2654000000 +0,0054
decreased 0,2600000000 -0,001
decreased 0,2610000000 -0,0006
increased 0,2616000000 +0,0034
decreased 0,2582000000 -0,0005
increased 0,2587000000 +0,0039
decreased 0,2548000000 -0,0039
increased 0,2587000000 +0,0004
decreased 0,2583000000 -0,0007
decreased 0,2590000000 -0,0026
not_changed 0,2616000000 0
decreased 0,2616000000 -0,0004
decreased 0,2620000000 -0,0023
not_changed 0,2643000000 0
decreased 0,2643000000 -0,0002
decreased 0,2645000000 -0,0013
increased 0,2658000000 +0,0031
decreased 0,2627000000 -0,0003
increased 0,2630000000 +0,0007
increased 0,2623000000 +0,0021
decreased 0,2602000000 -0,001
decreased 0,2612000000 -0,0004
not_changed 0,2616000000 0
not_changed 0,2616000000 0
not_changed 0,2616000000 0
not_changed 0,2616000000 0
decreased 0,2616000000 -0,0018
increased 0,2634000000 +0,0059
increased 0,2575000000 +0,0015
increased 0,2560000000 +0,001
increased 0,2550000000 +0,0023
decreased 0,2527000000 -0,0033
decreased 0,2560000000 -0,0008
decreased 0,2568000000 -0,0002
increased 0,2570000000 +0,0002
decreased 0,2568000000 -0,0012
increased 0,2580000000 +0,0003
increased 0,2577000000 +0,0013
increased 0,2564000000 +0,0018
decreased 0,2546000000 -0,0023
decreased 0,2569000000 -0,0015
not_changed 0,2584000000 0
increased 0,2584000000 +0,0008
increased 0,2576000000 +0,0021
increased 0,2555000000 +0,0002
increased 0,2553000000 +0,0002
increased 0,2551000000 +0,0053
increased 0,2498000000 +0,0003
increased 0,2495000000 +0,0006
decreased 0,2489000000 -0,0003
decreased 0,2492000000 -0,0004
decreased 0,2496000000 -0,0002
decreased 0,2498000000 -0,0002
not_changed 0,2500000000 0
not_changed 0,2500000000 0
decreased 0,2500000000 -0,0017
increased 0,2517000000 +0,0004
increased 0,2513000000 +0,0008
increased 0,2505000000 +0,0005
decreased 0,2500000000 -0,002
decreased 0,2520000000 -0,001
not_changed 0,2530000000 0
increased 0,2530000000 +0,0013
decreased 0,2517000000 -0,0044
decreased 0,2561000000 -0,0025
decreased 0,2586000000 -0,0005
increased 0,2591000000 +0,0011
decreased 0,2580000000 -0,0027
decreased 0,2607000000 -0,0055
increased 0,2662000000 +0,0022
increased 0,2640000000 +0,0032
decreased 0,2608000000 -0,0013
increased 0,2621000000 +0,0014
decreased 0,2607000000 -0,0021
decreased 0,2628000000 -0,0023
increased 0,2651000000 +0,0003
increased 0,2648000000 +0,0015
decreased 0,2633000000 -0,001
decreased 0,2643000000 -0,0015
increased 0,2658000000 +0,0037
not_changed 0,2621000000 0
decreased 0,2621000000 -0,0012
decreased 0,2633000000 -0,0082
increased 0,2715000000 +0,0006
increased 0,2709000000 +0,01
increased 0,2609000000 +0,0018
decreased 0,2591000000 -0,0009
decreased 0,2600000000 -0,001
not_changed 0,2610000000 0
not_changed 0,2610000000 0
decreased 0,2610000000 -0,0011
increased 0,2621000000 +0,0047
increased 0,2574000000 +0,0001
decreased 0,2573000000 -0,0032
increased 0,2605000000 +0,0023
increased 0,2582000000 +0,0038
increased 0,2544000000 +0,0007
decreased 0,2537000000 -0,0017
decreased 0,2554000000 -0,001
decreased 0,2564000000 -0,005
increased 0,2614000000 +0,001
decreased 0,2604000000 -0,0048
increased 0,2652000000 +0,0002
increased 0,2650000000 +0,0029
increased 0,2621000000 +0,0014
decreased 0,2607000000 -0,0027
increased 0,2634000000 +0,0017
increased 0,2617000000 +0,0043
decreased 0,2574000000 -0,0023
increased 0,2597000000 +0,0073
increased 0,2524000000 +0,0008
decreased 0,2516000000 -0,0011
decreased 0,2527000000 -0,0022
not_changed 0,2549000000 0
decreased 0,2549000000 -0,0099
not_changed 0,2648000000 0
increased 0,2648000000 +0,0056
decreased 0,2592000000 -0,0008
increased 0,2600000000 +0,0065
increased 0,2535000000 +0,0005
increased 0,2530000000 +0,005
decreased 0,2480000000 -0,0032
decreased 0,2512000000 -0,0021
increased 0,2533000000 +0,0063
increased 0,2470000000 +0,0029
decreased 0,2441000000 -0,0185
increased 0,2626000000 +0,0018
decreased 0,2608000000 -0,0011
increased 0,2619000000 +0,0051
decreased 0,2568000000 -0,0211
decreased 0,2779000000 -0,0005
decreased 0,2784000000 -0,0012
decreased 0,2796000000 -0,0016
not_changed 0,2812000000 0
decreased 0,2812000000 -0,0058
increased 0,2870000000 +0,0047
decreased 0,2823000000 -0,0015
decreased 0,2838000000 -0,0002
increased 0,2840000000 +0,0021
increased 0,2819000000 +0,0004
decreased 0,2815000000 -0,0032
increased 0,2847000000 +0,0002
increased 0,2845000000 +0,0017
decreased 0,2828000000 -0,0002
decreased 0,2830000000 -0,0004
increased 0,2834000000 +0,0007
decreased 0,2827000000 -0,0007
decreased 0,2834000000 -0,0002
decreased 0,2836000000 -0,0046
not_changed 0,2882000000 0
increased 0,2882000000 +0,0008
decreased 0,2874000000 -0,0043
increased 0,2917000000 +0,0025
decreased 0,2892000000 -0,0003
increased 0,2895000000 +0,0031
decreased 0,2864000000 -0,0041
decreased 0,2905000000 -0,0054
increased 0,2959000000 +0,0002
not_changed 0,2957000000 0
increased 0,2957000000 +0,0006
increased 0,2951000000 +0,0016
decreased 0,2935000000 -0,0123
decreased 0,3058000000 -0,0011
decreased 0,3069000000 -0,0007
decreased 0,3076000000 -0,0056
increased 0,3132000000 +0,0006
decreased 0,3126000000 -0,0014
decreased 0,3140000000 -0,003
increased 0,3170000000 +0,0002
increased 0,3168000000 +0,0006
increased 0,3162000000 +0,0003
decreased 0,3159000000 -0,0039
decreased 0,3198000000 -0,0002
increased 0,3200000000 +0,0002
not_changed 0,3198000000 0
increased 0,3198000000 +0,0065
increased 0,3133000000 +0,0015
decreased 0,3118000000 -0,0011
not_changed 0,3129000000 0
increased 0,3129000000 +0,0009
decreased 0,3120000000 -0,023004939
increased 0,3350049390 +0,004222011
decreased 0,3307829280 -0,005480435
decreased 0,3362633630 -0,001749209
increased 0,3380125720 +0,004568078
decreased 0,3334444940 -0,000371235
decreased 0,3338157290 -0,001528985
increased 0,3353447140 +0,005964928
not_changed 0,3293797860 0
decreased 0,3293797860 -0,00065438
increased 0,3300341660 +0,004052124
increased 0,3259820420 +0,001107412
increased 0,3248746300 +0,001340222
increased 0,3235344080 +0,002082691
not_changed 0,3214517170 0
decreased 0,3214517170 -0,001617075
increased 0,3230687920 +0,004385606
increased 0,3186831860 +0,000610336
increased 0,3180728500 +0,002026062
decreased 0,3160467880 -0,005750996
decreased 0,3217977840 -0,004335269
decreased 0,3261330530 -0,000780223
increased 0,3269132760 +1,8877
increased 0,3268943990 +0,002661565
increased 0,3242328340 +0,004769426
increased 0,3194634080 +0,005455266
increased 0,3140081420 +0,002195949
increased 0,3118121930 +0,000937526
decreased 0,3108746670 -0,000629212
decreased 0,3115038790 -0,005304255
decreased 0,3168081340 -0,002781117
increased 0,3195892510 +0,00095011
not_changed 0,3186391410 0
increased 0,3186391410 +0,001031908
decreased 0,3176072330 -0,000125843
not_changed 0,3177330760 0
decreased 0,3177330760 -0,001082244
increased 0,3188153200 +0,002359544
increased 0,3164557760 +0,002070107
decreased 0,3143856690 -0,00362426
decreased 0,3180099290 -0,003278193
not_changed 0,3212881220 0
decreased 0,3212881220 -0,004882684
decreased 0,3261708060 -0,005920883
not_changed 0,3320916890 0
decreased 0,3320916890 -0,001222744
not_changed 0,3333144330 0
increased 0,3333144330 +0,10550781
increased 0,2278066230 +0,000373629
increased 0,2274329940 +0,003792125
increased 0,2236408690 +0,000137427
increased 0,2235034420 +0,001133772
decreased 0,2223696700 -0,002362025
increased 0,2247316950 +0,000480994
decreased 0,2242507010 -0,000901864
decreased 0,2251525650 -0,000545414
increased 0,2256979790 +0,004908719
not_changed 0,2207892600 0
increased 0,2207892600 +0,0042087
increased 0,2165805600 +0,002697004
not_changed 0,2138835560 0
decreased 0,2138835560 -0,001211075
decreased 0,2150946310 -0,000768732
decreased 0,2158633630 -0,002336258
decreased 0,2181996210 -0,003306836
decreased 0,2215064570 -0,002134412
decreased 0,2236408690 -0,001442983
increased 0,2250838520 +0,00147734
increased 0,2236065120 +0,000511056
decreased 0,2230954560 -0,000244792
decreased 0,2233402480 -0,007936405
increased 0,2312766530 +0,019364314
increased 0,2119123390 +0,000949105
decreased 0,2109632340 -0,001902504
increased 0,2128657380 +0,000463816
increased 0,2124019220 +0,003843659
decreased 0,2085582630 -0,000721491
increased 0,2092797540 +0,001812318
increased 0,2074674360 +0,000768732
not_changed 0,2066987040 0
increased 0,2066987040 +0,001490223
decreased 0,2052084810 -0,00142151
increased 0,2066299910 +9,8776
decreased 0,2065312150 -0,005862118
decreased 0,2123933330 -0,001833791
decreased 0,2142271240 -0,00536824
decreased 0,2195953640 -0,00367617
decreased 0,2232715340 -0,008103895
increased 0,2313754290 +0,003929552
increased 0,2274458770 +0,227445877
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CZK в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Венесуэльский Боливар

Примечание: График курса обмена валют Чешская крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Венесуэльский Боливар в течение 2111 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.