Обменный курс на сегодня для CZK/VEF является CZK за VEF, это означает, что с 100 Чешские кроны можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или VEF.

CZK в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:38 +0000	0,4534000000	+0,0009
Sun, 29 Oct 2017 01:19:43 +0000	0,4525000000	0
Sat, 28 Oct 2017 11:39:42 +0000	0,4525000000	-0,0027
Thu, 26 Oct 2017 16:13:08 +0000	0,4552000000	-0,0028
Sun, 22 Oct 2017 15:10:24 +0000	0,4580000000	0
Sun, 22 Oct 2017 08:59:14 +0000	0,4580000000	0
Sat, 21 Oct 2017 15:06:11 +0000	0,4580000000	0
Sat, 21 Oct 2017 05:12:07 +0000	0,4580000000	-0,0002
Thu, 19 Oct 2017 07:20:06 +0000	0,4582000000	+0,0022
Wed, 18 Oct 2017 03:14:42 +0000	0,4560000000	-0,0014
Sun, 15 Oct 2017 17:44:58 +0000	0,4574000000	+0,0045
Tue, 10 Oct 2017 00:50:41 +0000	0,4529000000	-0,0009
Thu, 05 Oct 2017 02:09:30 +0000	0,4538000000	-0,0002
Wed, 04 Oct 2017 20:23:55 +0000	0,4540000000	+0,0023
Mon, 02 Oct 2017 23:27:12 +0000	0,4517000000	-0,0023
Sat, 30 Sep 2017 19:35:17 +0000	0,4540000000	-0,0045
Tue, 19 Sep 2017 21:04:38 +0000	0,4585000000	+0,0017
Mon, 18 Sep 2017 12:12:16 +0000	0,4568000000	+10
Mon, 18 Sep 2017 04:18:08 +0000	0,4567000000	+10
Sat, 16 Sep 2017 23:36:18 +0000	0,4566000000	-0,0004
Wed, 13 Sep 2017 13:19:29 +0000	0,4570000000	-0,0009
Wed, 13 Sep 2017 09:18:01 +0000	0,4579000000	+10
Mon, 11 Sep 2017 15:37:20 +0000	0,4578000000	-0,0006
Thu, 07 Sep 2017 19:34:03 +0000	0,4584000000	+0,0039
Sat, 02 Sep 2017 23:54:38 +0000	0,4545000000	0
Sat, 02 Sep 2017 09:06:22 +0000	0,4545000000	-0,0004
Thu, 31 Aug 2017 20:18:52 +0000	0,4549000000	+0,0012
Thu, 31 Aug 2017 15:05:51 +0000	0,4537000000	-0,005
Tue, 29 Aug 2017 14:12:07 +0000	0,4587000000	+0,0009
Mon, 28 Aug 2017 16:40:26 +0000	0,4578000000	+0,0017
Mon, 28 Aug 2017 00:54:33 +0000	0,4561000000	-0,0002
Fri, 25 Aug 2017 23:29:13 +0000	0,4563000000	+0,005
Wed, 23 Aug 2017 22:58:33 +0000	0,4513000000	+0,0007
Sun, 20 Aug 2017 00:09:56 +0000	0,4506000000	0
Sat, 19 Aug 2017 08:36:14 +0000	0,4506000000	+0,0002
Wed, 16 Aug 2017 19:49:28 +0000	0,4504000000	+0,0028
Tue, 15 Aug 2017 16:14:17 +0000	0,4476000000	-0,0027
Mon, 14 Aug 2017 13:16:40 +0000	0,4503000000	-0,0004
Mon, 14 Aug 2017 00:11:46 +0000	0,4507000000	-0,0005
Sun, 13 Aug 2017 20:42:10 +0000	0,4512000000	+0,0002
Sat, 12 Aug 2017 19:41:57 +0000	0,4510000000	+0,0026
Tue, 08 Aug 2017 21:19:18 +0000	0,4484000000	-0,0021
Mon, 07 Aug 2017 19:45:53 +0000	0,4505000000	+0,0005
Sat, 05 Aug 2017 01:06:02 +0000	0,4500000000	+0,0013
Mon, 31 Jul 2017 13:56:34 +0000	0,4487000000	-0,0015
Sun, 30 Jul 2017 20:10:53 +0000	0,4502000000	0
Sat, 29 Jul 2017 16:11:01 +0000	0,4502000000	+0,0038
Fri, 21 Jul 2017 11:45:58 +0000	0,4464000000	+0,0076
Mon, 17 Jul 2017 03:29:46 +0000	0,4388000000	+0,0002
Fri, 14 Jul 2017 17:24:27 +0000	0,4386000000	+0,0011
Tue, 11 Jul 2017 19:33:28 +0000	0,4375000000	+0,0025
Tue, 11 Jul 2017 08:42:20 +0000	0,4350000000	-0,0013
Sat, 08 Jul 2017 12:05:12 +0000	0,4363000000	+0,0019
Thu, 29 Jun 2017 14:09:13 +0000	0,4344000000	+0,0056
Tue, 27 Jun 2017 14:31:44 +0000	0,4288000000	+0,0033
Sun, 25 Jun 2017 12:32:26 +0000	0,4255000000	0
Sat, 24 Jun 2017 14:41:40 +0000	0,4255000000	-0,0018
Sun, 18 Jun 2017 22:48:52 +0000	0,4273000000	10
Wed, 14 Jun 2017 19:00:26 +0000	0,4274000000	+0,0004
Sun, 11 Jun 2017 09:33:14 +0000	0,4270000000	0
Sat, 10 Jun 2017 08:16:20 +0000	0,4270000000	+0,0024
Fri, 09 Jun 2017 01:05:25 +0000	0,4246000000	+0,0046
Tue, 30 May 2017 11:05:49 +0000	0,4200000000	-0,0007
Mon, 29 May 2017 14:38:25 +0000	0,4207000000	-0,0017
Mon, 29 May 2017 11:00:13 +0000	0,4224000000	+0,0006
Fri, 26 May 2017 23:33:49 +0000	0,4218000000	-0,001
Thu, 25 May 2017 23:41:50 +0000	0,4228000000	+0,0004
Wed, 24 May 2017 13:19:58 +0000	0,4224000000	+10
Sun, 21 May 2017 14:09:02 +0000	0,4223000000	0
Sat, 20 May 2017 22:22:46 +0000	0,4223000000	+0,0142
Wed, 10 May 2017 20:41:56 +0000	0,4081000000	-0,0004
Fri, 05 May 2017 03:33:52 +0000	0,4085000000	+0,0038
Wed, 03 May 2017 06:42:06 +0000	0,4047000000	-0,0005
Sun, 30 Apr 2017 08:53:52 +0000	0,4052000000	+0,0015
Fri, 28 Apr 2017 08:23:43 +0000	0,4037000000	+0,0008
Wed, 26 Apr 2017 17:41:00 +0000	0,4029000000	-0,002
Sun, 23 Apr 2017 21:51:03 +0000	0,4049000000	+0,0071
Sun, 23 Apr 2017 01:27:15 +0000	0,3978000000	-0,0016
Wed, 19 Apr 2017 09:48:59 +0000	0,3994000000	+0,001
Wed, 12 Apr 2017 23:24:36 +0000	0,3984000000	+0,001
Fri, 07 Apr 2017 19:13:11 +0000	0,3974000000	+0,0042
Wed, 05 Apr 2017 10:26:33 +0000	0,3932000000	-0,0026
Thu, 30 Mar 2017 12:49:37 +0000	0,3958000000	-0,0032
Tue, 28 Mar 2017 19:34:08 +0000	0,3990000000	+0,0015
Fri, 24 Mar 2017 05:00:35 +0000	0,3975000000	-0,0012
Tue, 21 Mar 2017 18:47:59 +0000	0,3987000000	+0,0022
Sat, 18 Mar 2017 11:29:16 +0000	0,3965000000	+0,0001
Thu, 16 Mar 2017 15:58:10 +0000	0,3964000000	+0,0004
Thu, 16 Mar 2017 06:01:45 +0000	0,3960000000	10
Thu, 16 Mar 2017 01:35:00 +0000	0,3961000000	+0,0014
Sat, 11 Mar 2017 02:38:19 +0000	0,3947000000	+0,0005
Fri, 10 Mar 2017 18:36:06 +0000	0,3942000000	+0,0032
Fri, 10 Mar 2017 00:42:14 +0000	0,3910000000	+0,0009
Tue, 07 Mar 2017 18:52:38 +0000	0,3901000000	-0,0005
Mon, 06 Mar 2017 12:07:35 +0000	0,3906000000	+0,0017
Thu, 02 Mar 2017 04:50:40 +0000	0,3889000000	-0,002
Tue, 28 Feb 2017 13:01:58 +0000	0,3909000000	+0,0008
Sun, 26 Feb 2017 23:06:18 +0000	0,3901000000	+10
Sun, 26 Feb 2017 07:39:13 +0000	0,3900000000	0
Sat, 25 Feb 2017 04:40:26 +0000	0,3900000000	+0,0003
Fri, 24 Feb 2017 20:33:07 +0000	0,3897000000	+0,0006
Tue, 21 Feb 2017 15:40:42 +0000	0,3891000000	-0,0029
Sat, 18 Feb 2017 23:52:38 +0000	0,3920000000	-0,0005
Thu, 16 Feb 2017 11:24:56 +0000	0,3925000000	+0,0016
Tue, 14 Feb 2017 21:00:55 +0000	0,3909000000	-0,0025
Fri, 10 Feb 2017 11:17:04 +0000	0,3934000000	-0,0017
Tue, 07 Feb 2017 18:18:31 +0000	0,3951000000	-0,0022
Fri, 03 Feb 2017 02:32:08 +0000	0,3973000000	+0,0024
Sun, 29 Jan 2017 17:11:29 +0000	0,3949000000	0
Sun, 29 Jan 2017 10:04:20 +0000	0,3949000000	0
Sun, 29 Jan 2017 06:57:10 +0000	0,3949000000	0
Sat, 28 Jan 2017 14:32:16 +0000	0,3949000000	-0,0016
Mon, 23 Jan 2017 12:38:50 +0000	0,3965000000	+0,0053
Thu, 19 Jan 2017 15:15:07 +0000	0,3912000000	-0,0017
Sun, 15 Jan 2017 00:41:47 +0000	0,3929000000	+0,0018
Tue, 10 Jan 2017 07:19:31 +0000	0,3911000000	+0,0017
Mon, 09 Jan 2017 15:36:42 +0000	0,3894000000	+0,0005
Sat, 07 Jan 2017 14:58:16 +0000	0,3889000000	-0,0028
Thu, 05 Jan 2017 21:47:54 +0000	0,3917000000	+0,0048
Wed, 04 Jan 2017 17:54:57 +0000	0,3869000000	+0,0025
Tue, 03 Jan 2017 19:43:24 +0000	0,3844000000	-0,0024
Tue, 03 Jan 2017 07:05:19 +0000	0,3868000000	-0,0021
Fri, 30 Dec 2016 22:32:31 +0000	0,3889000000	+0,0016
Thu, 29 Dec 2016 22:24:05 +0000	0,3873000000	+0,0015
Tue, 27 Dec 2016 08:44:05 +0000	0,3858000000	-0,0002
Sun, 25 Dec 2016 03:11:26 +0000	0,3860000000	0
Sat, 24 Dec 2016 23:27:01 +0000	0,3860000000	0
Sat, 24 Dec 2016 10:15:19 +0000	0,3860000000	+0,0003
Fri, 23 Dec 2016 17:49:00 +0000	0,3857000000	+0,0021
Tue, 20 Dec 2016 22:10:07 +0000	0,3836000000	-0,0021
Sun, 18 Dec 2016 19:29:34 +0000	0,3857000000	+10
Sun, 18 Dec 2016 08:32:23 +0000	0,3856000000	+0,0012
Thu, 15 Dec 2016 18:29:00 +0000	0,3844000000	-0,0081
Tue, 13 Dec 2016 05:52:00 +0000	0,3925000000	+0,0008
Fri, 09 Dec 2016 07:58:07 +0000	0,3917000000	-0,0037
Tue, 06 Dec 2016 20:43:37 +0000	0,3954000000	-0,0004
Tue, 06 Dec 2016 13:12:23 +0000	0,3958000000	+0,0025
Sun, 04 Dec 2016 18:48:47 +0000	0,3933000000	-0,0006
Sun, 04 Dec 2016 14:52:04 +0000	0,3939000000	+0,0006
Thu, 01 Dec 2016 21:02:30 +0000	0,3933000000	+0,0016
Thu, 01 Dec 2016 09:54:51 +0000	0,3917000000	-0,0009
Wed, 30 Nov 2016 00:38:33 +0000	0,3926000000	+0,0011
Sun, 27 Nov 2016 07:41:09 +0000	0,3915000000	0
Sun, 27 Nov 2016 01:40:01 +0000	0,3915000000	+0,0017
Fri, 25 Nov 2016 00:01:40 +0000	0,3898000000	+0,0002
Thu, 24 Nov 2016 17:53:09 +0000	0,3896000000	-0,0032
Tue, 22 Nov 2016 22:07:06 +0000	0,3928000000	+0,0016
Mon, 21 Nov 2016 17:03:43 +0000	0,3912000000	+0,0003
Sun, 20 Nov 2016 03:47:31 +0000	0,3909000000	-0,0002
Fri, 18 Nov 2016 02:41:15 +0000	0,3911000000	-0,0053
Tue, 15 Nov 2016 20:56:18 +0000	0,3964000000	0
Tue, 15 Nov 2016 16:16:51 +0000	0,3964000000	-0,0002
Mon, 14 Nov 2016 09:03:27 +0000	0,3966000000	-0,0053
Thu, 10 Nov 2016 20:08:55 +0000	0,4019000000	-0,0007
Thu, 10 Nov 2016 11:07:36 +0000	0,4026000000	-0,0064
Mon, 07 Nov 2016 03:32:02 +0000	0,4090000000	-0,0025
Sat, 05 Nov 2016 16:26:53 +0000	0,4115000000	+0,0031
Tue, 01 Nov 2016 17:15:51 +0000	0,4084000000	+0,0046
Sat, 29 Oct 2016 01:53:12 +0000	0,4038000000	+0,0006
Wed, 26 Oct 2016 11:04:54 +0000	0,4032000000	+0,0012
Tue, 25 Oct 2016 17:32:51 +0000	0,4020000000	-0,0003
Mon, 24 Oct 2016 09:56:05 +0000	0,4023000000	-0,0003
Fri, 21 Oct 2016 03:34:55 +0000	0,4026000000	-0,003
Wed, 19 Oct 2016 05:00:42 +0000	0,4056000000	-0,0002
Sat, 15 Oct 2016 23:07:54 +0000	0,4058000000	-0,0026
Thu, 13 Oct 2016 21:02:51 +0000	0,4084000000	10
Tue, 11 Oct 2016 15:15:39 +0000	0,4085000000	-0,0049
Sun, 09 Oct 2016 20:01:40 +0000	0,4134000000	+0,0009
Fri, 07 Oct 2016 18:24:55 +0000	0,4125000000	+0,0005
Thu, 06 Oct 2016 16:40:21 +0000	0,4120000000	-0,0015
Wed, 05 Oct 2016 16:16:43 +0000	0,4135000000	-0,0004
Mon, 03 Oct 2016 21:17:52 +0000	0,4139000000	-0,001
Sat, 01 Oct 2016 19:38:50 +0000	0,4149000000	0
Sat, 01 Oct 2016 01:24:49 +0000	0,4149000000	+0,0011
Thu, 29 Sep 2016 18:09:21 +0000	0,4138000000	10
Wed, 28 Sep 2016 04:24:54 +0000	0,4139000000	-0,002
Mon, 26 Sep 2016 16:10:02 +0000	0,4159000000	+0,001
Sat, 24 Sep 2016 02:52:01 +0000	0,4149000000	+0,0023
Tue, 20 Sep 2016 14:19:51 +0000	0,4126000000	+0,0005
Sun, 18 Sep 2016 08:34:54 +0000	0,4121000000	-0,0032
Fri, 16 Sep 2016 00:05:11 +0000	0,4153000000	-0,0005
Wed, 14 Sep 2016 16:09:41 +0000	0,4158000000	+0,0013
Wed, 14 Sep 2016 05:12:40 +0000	0,4145000000	-0,0016
Fri, 09 Sep 2016 08:18:57 +0000	0,4161000000	+0,0012
Wed, 07 Sep 2016 22:08:11 +0000	0,4149000000	+0,0031
Tue, 06 Sep 2016 03:02:58 +0000	0,4118000000	-0,0005
Sat, 03 Sep 2016 23:02:26 +0000	0,4123000000	0
Sat, 03 Sep 2016 17:08:50 +0000	0,4123000000	-0,0003
Mon, 29 Aug 2016 11:15:33 +0000	0,4126000000	-0,0011
Mon, 29 Aug 2016 05:09:35 +0000	0,4137000000	-0,0033
Fri, 26 Aug 2016 13:24:40 +0000	0,4170000000	+0,0006
Thu, 25 Aug 2016 20:46:33 +0000	0,4164000000	+10
Wed, 24 Aug 2016 11:22:29 +0000	0,4163000000	+0,004
Mon, 15 Aug 2016 09:59:40 +0000	0,4123000000	0
Sat, 13 Aug 2016 11:10:13 +0000	0,4123000000	0
Fri, 12 Aug 2016 22:01:06 +0000	0,4123000000	10
Wed, 10 Aug 2016 15:56:53 +0000	0,4124000000	+0,0026
Mon, 08 Aug 2016 03:18:10 +0000	0,4098000000	+0,0004
Sun, 07 Aug 2016 19:36:20 +0000	0,4094000000	-0,0017
Fri, 05 Aug 2016 05:01:47 +0000	0,4111000000	+0,0059
Sat, 23 Jul 2016 23:35:20 +0000	0,4052000000	0
Sat, 23 Jul 2016 02:06:55 +0000	0,4052000000	-0,0012
Wed, 20 Jul 2016 14:11:23 +0000	0,4064000000	-0,0025
Tue, 19 Jul 2016 03:27:13 +0000	0,4089000000	0
Mon, 18 Jul 2016 16:01:51 +0000	0,4089000000	+0,0014
Sat, 16 Jul 2016 00:20:25 +0000	0,4075000000	-0,0028
Thu, 14 Jul 2016 16:49:25 +0000	0,4103000000	+0,0026
Wed, 06 Jul 2016 04:18:19 +0000	0,4077000000	-0,0006
Fri, 01 Jul 2016 03:25:55 +0000	0,4083000000	+0,0007
Wed, 29 Jun 2016 15:48:46 +0000	0,4076000000	+0,0026
Mon, 27 Jun 2016 04:13:49 +0000	0,4050000000	-0,0101
Wed, 22 Jun 2016 16:01:50 +0000	0,4151000000	+0,0015
Wed, 22 Jun 2016 02:04:52 +0000	0,4136000000	-0,001
Sat, 18 Jun 2016 13:17:59 +0000	0,4146000000	+0,0004
Sat, 11 Jun 2016 15:55:23 +0000	0,4142000000	-0,0017
Fri, 10 Jun 2016 15:03:21 +0000	0,4159000000	-0,0036
Wed, 08 Jun 2016 20:44:35 +0000	0,4195000000	+0,0015
Tue, 07 Jun 2016 16:16:40 +0000	0,4180000000	0
Fri, 03 Jun 2016 19:43:13 +0000	0,4180000000	+0,0048
Sat, 21 May 2016 06:49:35 +0000	0,4132000000	0
Fri, 20 May 2016 22:37:18 +0000	0,4132000000	+0,0007
Thu, 19 May 2016 19:14:17 +0000	0,4125000000	-0,0039
Sat, 14 May 2016 13:48:36 +0000	0,4164000000	-0,0033
Thu, 12 May 2016 11:17:15 +0000	0,4197000000	+0,0004
Mon, 09 May 2016 17:21:26 +0000	0,4193000000	-0,0006
Sun, 08 May 2016 17:30:33 +0000	0,4199000000	0
Sun, 08 May 2016 05:35:21 +0000	0,4199000000	-0,0028
Wed, 04 May 2016 01:37:37 +0000	0,4227000000	-0,001
Tue, 03 May 2016 19:23:01 +0000	0,4237000000	+0,0025
Sun, 01 May 2016 13:59:43 +0000	0,4212000000	0
Sat, 30 Apr 2016 17:08:51 +0000	0,4212000000	+0,0036
Thu, 28 Apr 2016 11:57:27 +0000	0,4176000000	+0,0029
Tue, 26 Apr 2016 05:57:39 +0000	0,4147000000	-0,0004
Fri, 22 Apr 2016 07:54:47 +0000	0,4151000000	-0,0007
Thu, 21 Apr 2016 18:20:25 +0000	0,4158000000	-0,0028
Wed, 20 Apr 2016 10:25:50 +0000	0,4186000000	+0,0024
Mon, 18 Apr 2016 11:48:52 +0000	0,4162000000	+0,0008
Mon, 18 Apr 2016 04:41:43 +0000	0,4154000000	10
Sun, 17 Apr 2016 00:19:46 +0000	0,4155000000	0
Sat, 16 Apr 2016 11:42:57 +0000	0,4155000000	+0,0008
Thu, 14 Apr 2016 05:19:52 +0000	0,4147000000	-0,0003
Wed, 13 Apr 2016 17:44:25 +0000	0,4150000000	-0,005
Mon, 11 Apr 2016 01:27:54 +0000	0,4200000000	+0,0004
Sat, 09 Apr 2016 09:51:07 +0000	0,4196000000	+0,0009
Thu, 07 Apr 2016 20:10:14 +0000	0,4187000000	-0,0002
Mon, 04 Apr 2016 16:11:09 +0000	0,4189000000	+0,1561
Tue, 29 Mar 2016 16:08:28 +0000	0,2628000000	+0,0005
Tue, 29 Mar 2016 09:38:22 +0000	0,2623000000	+0,0002
Mon, 28 Mar 2016 08:36:42 +0000	0,2621000000	10
Sun, 27 Mar 2016 10:17:04 +0000	0,2622000000	+0,0006
Thu, 24 Mar 2016 11:46:41 +0000	0,2616000000	-0,0007
Thu, 24 Mar 2016 02:28:06 +0000	0,2623000000	-0,0009
Wed, 23 Mar 2016 06:08:26 +0000	0,2632000000	-0,0002
Tue, 22 Mar 2016 16:23:56 +0000	0,2634000000	-0,002
Thu, 17 Mar 2016 11:35:36 +0000	0,2654000000	+0,0054
Wed, 16 Mar 2016 16:06:50 +0000	0,2600000000	-0,001
Tue, 15 Mar 2016 22:33:01 +0000	0,2610000000	-0,0006
Sun, 13 Mar 2016 17:24:11 +0000	0,2616000000	+0,0034
Wed, 09 Mar 2016 00:55:07 +0000	0,2582000000	-0,0005
Tue, 08 Mar 2016 17:32:56 +0000	0,2587000000	+0,0039
Wed, 02 Mar 2016 12:14:20 +0000	0,2548000000	-0,0039
Fri, 26 Feb 2016 08:53:38 +0000	0,2587000000	+0,0004
Wed, 24 Feb 2016 19:45:53 +0000	0,2583000000	-0,0007
Wed, 24 Feb 2016 15:28:15 +0000	0,2590000000	-0,0026
Sun, 21 Feb 2016 06:11:06 +0000	0,2616000000	0
Sun, 21 Feb 2016 00:11:15 +0000	0,2616000000	-0,0004
Mon, 15 Feb 2016 19:25:01 +0000	0,2620000000	-0,0023
Sun, 14 Feb 2016 07:07:44 +0000	0,2643000000	0
Sat, 13 Feb 2016 01:05:26 +0000	0,2643000000	-0,0002
Fri, 12 Feb 2016 13:14:32 +0000	0,2645000000	-0,0013
Thu, 11 Feb 2016 11:56:11 +0000	0,2658000000	+0,0031
Mon, 08 Feb 2016 23:17:40 +0000	0,2627000000	-0,0003
Mon, 08 Feb 2016 20:16:04 +0000	0,2630000000	+0,0007
Mon, 08 Feb 2016 16:42:51 +0000	0,2623000000	+0,0021
Mon, 08 Feb 2016 13:29:47 +0000	0,2602000000	-0,001
Mon, 08 Feb 2016 06:21:41 +0000	0,2612000000	-0,0004
Mon, 08 Feb 2016 00:46:49 +0000	0,2616000000	0
Sun, 07 Feb 2016 17:54:55 +0000	0,2616000000	0
Sun, 07 Feb 2016 09:36:45 +0000	0,2616000000	0
Sun, 07 Feb 2016 02:56:37 +0000	0,2616000000	0
Sat, 06 Feb 2016 19:12:38 +0000	0,2616000000	-0,0018
Thu, 04 Feb 2016 21:12:33 +0000	0,2634000000	+0,0059
Wed, 20 Jan 2016 09:09:14 +0000	0,2575000000	+0,0015
Thu, 14 Jan 2016 14:28:49 +0000	0,2560000000	+0,001
Tue, 12 Jan 2016 01:02:31 +0000	0,2550000000	+0,0023
Tue, 05 Jan 2016 22:31:58 +0000	0,2527000000	-0,0033
Mon, 04 Jan 2016 06:32:39 +0000	0,2560000000	-0,0008
Wed, 30 Dec 2015 10:54:27 +0000	0,2568000000	-0,0002
Wed, 30 Dec 2015 07:37:35 +0000	0,2570000000	+0,0002
Tue, 29 Dec 2015 18:18:47 +0000	0,2568000000	-0,0012
Sat, 26 Dec 2015 12:39:07 +0000	0,2580000000	+0,0003
Tue, 22 Dec 2015 19:13:29 +0000	0,2577000000	+0,0013
Mon, 21 Dec 2015 22:22:57 +0000	0,2564000000	+0,0018
Fri, 18 Dec 2015 02:02:37 +0000	0,2546000000	-0,0023
Wed, 16 Dec 2015 14:26:33 +0000	0,2569000000	-0,0015
Sun, 13 Dec 2015 18:12:30 +0000	0,2584000000	0
Sat, 12 Dec 2015 03:41:47 +0000	0,2584000000	+0,0008
Thu, 10 Dec 2015 13:46:53 +0000	0,2576000000	+0,0021
Tue, 08 Dec 2015 16:19:40 +0000	0,2555000000	+0,0002
Mon, 07 Dec 2015 00:43:38 +0000	0,2553000000	+0,0002
Fri, 04 Dec 2015 10:49:27 +0000	0,2551000000	+0,0053
Tue, 01 Dec 2015 21:06:00 +0000	0,2498000000	+0,0003
Tue, 01 Dec 2015 16:59:03 +0000	0,2495000000	+0,0006
Sat, 28 Nov 2015 23:53:38 +0000	0,2489000000	-0,0003
Thu, 26 Nov 2015 23:57:06 +0000	0,2492000000	-0,0004
Thu, 26 Nov 2015 04:29:55 +0000	0,2496000000	-0,0002
Tue, 24 Nov 2015 03:52:16 +0000	0,2498000000	-0,0002
Sun, 22 Nov 2015 02:30:08 +0000	0,2500000000	0
Sat, 21 Nov 2015 21:45:48 +0000	0,2500000000	0
Sat, 21 Nov 2015 01:21:24 +0000	0,2500000000	-0,0017
Fri, 20 Nov 2015 05:07:32 +0000	0,2517000000	+0,0004
Thu, 19 Nov 2015 03:09:43 +0000	0,2513000000	+0,0008
Wed, 18 Nov 2015 21:38:37 +0000	0,2505000000	+0,0005
Tue, 17 Nov 2015 23:36:26 +0000	0,2500000000	-0,002
Mon, 16 Nov 2015 14:05:57 +0000	0,2520000000	-0,001
Sun, 15 Nov 2015 17:45:07 +0000	0,2530000000	0
Thu, 12 Nov 2015 17:08:01 +0000	0,2530000000	+0,0013
Tue, 10 Nov 2015 11:36:43 +0000	0,2517000000	-0,0044
Wed, 04 Nov 2015 09:12:44 +0000	0,2561000000	-0,0025
Wed, 28 Oct 2015 02:39:20 +0000	0,2586000000	-0,0005
Tue, 27 Oct 2015 08:24:47 +0000	0,2591000000	+0,0011
Sat, 24 Oct 2015 04:32:50 +0000	0,2580000000	-0,0027
Fri, 23 Oct 2015 03:12:08 +0000	0,2607000000	-0,0055
Sat, 17 Oct 2015 03:08:36 +0000	0,2662000000	+0,0022
Tue, 06 Oct 2015 23:32:41 +0000	0,2640000000	+0,0032
Thu, 01 Oct 2015 02:37:45 +0000	0,2608000000	-0,0013
Mon, 28 Sep 2015 21:38:35 +0000	0,2621000000	+0,0014
Thu, 24 Sep 2015 01:59:05 +0000	0,2607000000	-0,0021
Mon, 21 Sep 2015 17:40:15 +0000	0,2628000000	-0,0023
Sat, 19 Sep 2015 18:25:42 +0000	0,2651000000	+0,0003
Thu, 17 Sep 2015 03:35:10 +0000	0,2648000000	+0,0015
Wed, 16 Sep 2015 11:18:23 +0000	0,2633000000	-0,001
Wed, 16 Sep 2015 06:53:19 +0000	0,2643000000	-0,0015
Mon, 14 Sep 2015 22:39:39 +0000	0,2658000000	+0,0037
Tue, 08 Sep 2015 03:12:21 +0000	0,2621000000	0
Mon, 07 Sep 2015 14:18:10 +0000	0,2621000000	-0,0012
Thu, 27 Aug 2015 14:48:03 +0000	0,2633000000	-0,0082
Tue, 25 Aug 2015 07:00:01 +0000	0,2715000000	+0,0006
Tue, 25 Aug 2015 02:19:25 +0000	0,2709000000	+0,01
Wed, 19 Aug 2015 18:48:37 +0000	0,2609000000	+0,0018
Tue, 18 Aug 2015 18:26:58 +0000	0,2591000000	-0,0009
Tue, 18 Aug 2015 11:54:47 +0000	0,2600000000	-0,001
Sun, 16 Aug 2015 07:04:17 +0000	0,2610000000	0
Sat, 15 Aug 2015 22:52:30 +0000	0,2610000000	0
Sat, 15 Aug 2015 06:21:05 +0000	0,2610000000	-0,0011
Fri, 14 Aug 2015 04:42:51 +0000	0,2621000000	+0,0047
Mon, 10 Aug 2015 13:45:28 +0000	0,2574000000	+0,0001
Mon, 03 Aug 2015 12:51:26 +0000	0,2573000000	-0,0032
Mon, 27 Jul 2015 23:38:17 +0000	0,2605000000	+0,0023
Thu, 23 Jul 2015 10:31:55 +0000	0,2582000000	+0,0038
Tue, 21 Jul 2015 09:12:57 +0000	0,2544000000	+0,0007
Tue, 21 Jul 2015 04:20:04 +0000	0,2537000000	-0,0017
Fri, 17 Jul 2015 07:43:09 +0000	0,2554000000	-0,001
Thu, 16 Jul 2015 02:21:04 +0000	0,2564000000	-0,005
Fri, 10 Jul 2015 21:53:39 +0000	0,2614000000	+0,001
Sat, 04 Jul 2015 05:42:05 +0000	0,2604000000	-0,0048
Fri, 19 Jun 2015 03:00:18 +0000	0,2652000000	+0,0002
Thu, 18 Jun 2015 21:03:39 +0000	0,2650000000	+0,0029
Sat, 13 Jun 2015 18:45:41 +0000	0,2621000000	+0,0014
Thu, 11 Jun 2015 13:39:18 +0000	0,2607000000	-0,0027
Wed, 10 Jun 2015 18:19:39 +0000	0,2634000000	+0,0017
Tue, 09 Jun 2015 08:55:31 +0000	0,2617000000	+0,0043
Sat, 06 Jun 2015 01:39:34 +0000	0,2574000000	-0,0023
Fri, 05 Jun 2015 02:18:20 +0000	0,2597000000	+0,0073
Wed, 27 May 2015 06:17:59 +0000	0,2524000000	+0,0008
Tue, 26 May 2015 22:27:49 +0000	0,2516000000	-0,0011
Tue, 26 May 2015 13:03:33 +0000	0,2527000000	-0,0022
Sun, 24 May 2015 07:23:34 +0000	0,2549000000	0
Sat, 23 May 2015 14:01:45 +0000	0,2549000000	-0,0099
Sun, 17 May 2015 04:11:48 +0000	0,2648000000	0
Sat, 16 May 2015 17:43:08 +0000	0,2648000000	+0,0056
Sat, 09 May 2015 19:41:29 +0000	0,2592000000	-0,0008
Mon, 04 May 2015 01:46:42 +0000	0,2600000000	+0,0065
Tue, 28 Apr 2015 14:39:13 +0000	0,2535000000	+0,0005
Sun, 05 Apr 2015 15:05:26 +0000	0,2530000000	+0,005
Wed, 01 Apr 2015 18:27:29 +0000	0,2480000000	-0,0032
Thu, 26 Mar 2015 22:01:52 +0000	0,2512000000	-0,0021
Mon, 23 Mar 2015 13:58:18 +0000	0,2533000000	+0,0063
Wed, 18 Mar 2015 16:28:38 +0000	0,2470000000	+0,0029
Sat, 14 Mar 2015 14:38:16 +0000	0,2441000000	-0,0185
Sun, 22 Feb 2015 12:39:34 +0000	0,2626000000	+0,0018
Tue, 17 Feb 2015 07:40:09 +0000	0,2608000000	-0,0011
Sun, 15 Feb 2015 19:37:48 +0000	0,2619000000	+0,0051
Sun, 25 Jan 2015 09:21:18 +0000	0,2568000000	-0,0211
Wed, 31 Dec 2014 14:50:59 +0000	0,2779000000	-0,0005
Sat, 27 Dec 2014 05:52:22 +0000	0,2784000000	-0,0012
Wed, 24 Dec 2014 10:16:01 +0000	0,2796000000	-0,0016
Sun, 21 Dec 2014 23:49:27 +0000	0,2812000000	0
Sat, 20 Dec 2014 20:43:23 +0000	0,2812000000	-0,0058
Sat, 13 Dec 2014 04:10:24 +0000	0,2870000000	+0,0047
Tue, 02 Dec 2014 16:04:53 +0000	0,2823000000	-0,0015
Fri, 28 Nov 2014 20:30:09 +0000	0,2838000000	-0,0002
Tue, 25 Nov 2014 14:45:49 +0000	0,2840000000	+0,0021
Mon, 24 Nov 2014 08:23:47 +0000	0,2819000000	+0,0004
Fri, 21 Nov 2014 19:17:16 +0000	0,2815000000	-0,0032
Wed, 19 Nov 2014 17:36:51 +0000	0,2847000000	+0,0002
Wed, 19 Nov 2014 00:42:52 +0000	0,2845000000	+0,0017
Mon, 17 Nov 2014 23:37:18 +0000	0,2828000000	-0,0002
Fri, 14 Nov 2014 06:58:12 +0000	0,2830000000	-0,0004
Thu, 13 Nov 2014 09:48:29 +0000	0,2834000000	+0,0007
Sat, 08 Nov 2014 00:51:42 +0000	0,2827000000	-0,0007
Thu, 06 Nov 2014 11:34:17 +0000	0,2834000000	-0,0002
Sun, 02 Nov 2014 07:12:07 +0000	0,2836000000	-0,0046
Wed, 29 Oct 2014 04:46:21 +0000	0,2882000000	0
Sun, 26 Oct 2014 17:07:30 +0000	0,2882000000	+0,0008
Wed, 22 Oct 2014 14:37:38 +0000	0,2874000000	-0,0043
Mon, 20 Oct 2014 06:00:51 +0000	0,2917000000	+0,0025
Tue, 14 Oct 2014 17:12:29 +0000	0,2892000000	-0,0003
Wed, 08 Oct 2014 11:22:20 +0000	0,2895000000	+0,0031
Fri, 03 Oct 2014 20:15:54 +0000	0,2864000000	-0,0041
Fri, 26 Sep 2014 13:15:39 +0000	0,2905000000	-0,0054
Tue, 16 Sep 2014 15:14:50 +0000	0,2959000000	+0,0002
Sun, 14 Sep 2014 10:30:13 +0000	0,2957000000	0
Sat, 13 Sep 2014 07:25:41 +0000	0,2957000000	+0,0006
Fri, 12 Sep 2014 15:28:04 +0000	0,2951000000	+0,0016
Wed, 10 Sep 2014 10:45:23 +0000	0,2935000000	-0,0123
Thu, 31 Jul 2014 06:55:55 +0000	0,3058000000	-0,0011
Tue, 29 Jul 2014 14:04:59 +0000	0,3069000000	-0,0007
Sun, 27 Jul 2014 23:46:52 +0000	0,3076000000	-0,0056
Wed, 02 Jul 2014 18:13:11 +0000	0,3132000000	+0,0006
Thu, 19 Jun 2014 14:58:22 +0000	0,3126000000	-0,0014
Mon, 19 May 2014 20:18:08 +0000	0,3140000000	-0,003
Wed, 23 Apr 2014 12:38:49 +0000	0,3170000000	+0,0002
Thu, 17 Apr 2014 11:20:32 +0000	0,3168000000	+0,0006
Wed, 02 Apr 2014 14:53:56 +0000	0,3162000000	+0,0003
Fri, 21 Mar 2014 12:54:23 +0000	0,3159000000	-0,0039
Wed, 19 Mar 2014 03:37:01 +0000	0,3198000000	-0,0002
Tue, 18 Mar 2014 00:17:49 +0000	0,3200000000	+0,0002
Mon, 17 Mar 2014 01:04:49 +0000	0,3198000000	0
Sat, 15 Mar 2014 18:30:11 +0000	0,3198000000	+0,0065
Sun, 26 Jan 2014 04:26:48 +0000	0,3133000000	+0,0015
Wed, 15 Jan 2014 22:31:42 +0000	0,3118000000	-0,0011
Wed, 15 Jan 2014 06:02:48 +0000	0,3129000000	0
Fri, 06 Dec 2013 11:07:36 +0000	0,3129000000	+0,0009
Wed, 04 Dec 2013 02:08:32 +0000	0,3120000000	-0,023004939
Mon, 04 Nov 2013 01:47:06 +0000	0,3350049390	+0,004222011
Fri, 01 Nov 2013 09:25:28 +0000	0,3307829280	-0,005480435
Wed, 30 Oct 2013 22:12:15 +0000	0,3362633630	-0,001749209
Mon, 28 Oct 2013 08:51:01 +0000	0,3380125720	+0,004568078
Sun, 20 Oct 2013 05:35:45 +0000	0,3334444940	-0,000371235
Mon, 07 Oct 2013 10:24:09 +0000	0,3338157290	-0,001528985
Fri, 04 Oct 2013 16:46:43 +0000	0,3353447140	+0,005964928
Wed, 02 Oct 2013 19:24:33 +0000	0,3293797860	0
Tue, 01 Oct 2013 16:58:08 +0000	0,3293797860	-0,00065438
Fri, 20 Sep 2013 20:40:34 +0000	0,3300341660	+0,004052124
Tue, 17 Sep 2013 23:08:44 +0000	0,3259820420	+0,001107412
Sun, 15 Sep 2013 09:28:29 +0000	0,3248746300	+0,001340222
Fri, 13 Sep 2013 12:04:40 +0000	0,3235344080	+0,002082691
Sat, 07 Sep 2013 18:11:46 +0000	0,3214517170	0
Sat, 07 Sep 2013 12:58:18 +0000	0,3214517170	-0,001617075
Tue, 30 Jul 2013 01:21:31 +0000	0,3230687920	+0,004385606
Sat, 20 Jul 2013 18:15:55 +0000	0,3186831860	+0,000610336
Thu, 18 Jul 2013 14:29:46 +0000	0,3180728500	+0,002026062
Tue, 16 Jul 2013 01:44:16 +0000	0,3160467880	-0,005750996
Fri, 21 Jun 2013 23:46:31 +0000	0,3217977840	-0,004335269
Sun, 16 Jun 2013 22:01:37 +0000	0,3261330530	-0,000780223
Fri, 14 Jun 2013 16:09:38 +0000	0,3269132760	+1,8877
Thu, 13 Jun 2013 01:04:11 +0000	0,3268943990	+0,002661565
Tue, 11 Jun 2013 04:26:40 +0000	0,3242328340	+0,004769426
Thu, 06 Jun 2013 08:22:18 +0000	0,3194634080	+0,005455266
Fri, 24 May 2013 16:37:42 +0000	0,3140081420	+0,002195949
Wed, 22 May 2013 11:18:22 +0000	0,3118121930	+0,000937526
Sat, 18 May 2013 04:06:03 +0000	0,3108746670	-0,000629212
Thu, 16 May 2013 22:13:22 +0000	0,3115038790	-0,005304255
Sun, 12 May 2013 10:51:33 +0000	0,3168081340	-0,002781117
Tue, 07 May 2013 14:58:17 +0000	0,3195892510	+0,00095011
Thu, 02 May 2013 16:58:54 +0000	0,3186391410	0
Thu, 02 May 2013 04:39:41 +0000	0,3186391410	+0,001031908
Fri, 26 Apr 2013 00:27:11 +0000	0,3176072330	-0,000125843
Sun, 14 Apr 2013 18:43:54 +0000	0,3177330760	0
Sun, 14 Apr 2013 02:40:19 +0000	0,3177330760	-0,001082244
Fri, 12 Apr 2013 12:24:44 +0000	0,3188153200	+0,002359544
Sat, 23 Mar 2013 10:32:19 +0000	0,3164557760	+0,002070107
Fri, 22 Mar 2013 21:07:57 +0000	0,3143856690	-0,00362426
Mon, 18 Mar 2013 21:41:08 +0000	0,3180099290	-0,003278193
Mon, 18 Mar 2013 00:22:27 +0000	0,3212881220	0
Sat, 16 Mar 2013 22:17:21 +0000	0,3212881220	-0,004882684
Thu, 21 Feb 2013 17:57:15 +0000	0,3261708060	-0,005920883
Tue, 19 Feb 2013 22:12:53 +0000	0,3320916890	0
Sat, 16 Feb 2013 18:11:31 +0000	0,3320916890	-0,001222744
Tue, 12 Feb 2013 23:59:18 +0000	0,3333144330	0
Tue, 12 Feb 2013 11:18:22 +0000	0,3333144330	+0,10550781
Mon, 11 Feb 2013 19:15:57 +0000	0,2278066230	+0,000373629
Sat, 09 Feb 2013 05:21:36 +0000	0,2274329940	+0,003792125
Wed, 23 Jan 2013 23:57:08 +0000	0,2236408690	+0,000137427
Tue, 22 Jan 2013 15:23:11 +0000	0,2235034420	+0,001133772
Sun, 13 Jan 2013 07:43:45 +0000	0,2223696700	-0,002362025
Sun, 06 Jan 2013 14:51:25 +0000	0,2247316950	+0,000480994
Tue, 01 Jan 2013 18:01:27 +0000	0,2242507010	-0,000901864
Fri, 28 Dec 2012 20:06:36 +0000	0,2251525650	-0,000545414
Wed, 26 Dec 2012 13:15:51 +0000	0,2256979790	+0,004908719
Fri, 30 Nov 2012 14:18:06 +0000	0,2207892600	0
Thu, 29 Nov 2012 19:44:09 +0000	0,2207892600	+0,0042087
Tue, 20 Nov 2012 23:02:55 +0000	0,2165805600	+0,002697004
Sun, 18 Nov 2012 07:04:57 +0000	0,2138835560	0
Sat, 17 Nov 2012 07:58:17 +0000	0,2138835560	-0,001211075
Thu, 15 Nov 2012 01:20:51 +0000	0,2150946310	-0,000768732
Sat, 10 Nov 2012 00:50:02 +0000	0,2158633630	-0,002336258
Sat, 03 Nov 2012 08:21:20 +0000	0,2181996210	-0,003306836
Tue, 30 Oct 2012 09:33:18 +0000	0,2215064570	-0,002134412
Wed, 24 Oct 2012 09:44:00 +0000	0,2236408690	-0,001442983
Sat, 20 Oct 2012 06:23:02 +0000	0,2250838520	+0,00147734
Tue, 16 Oct 2012 10:10:23 +0000	0,2236065120	+0,000511056
Tue, 09 Oct 2012 20:29:57 +0000	0,2230954560	-0,000244792
Thu, 20 Sep 2012 23:00:21 +0000	0,2233402480	-0,007936405
Sat, 15 Sep 2012 15:20:50 +0000	0,2312766530	+0,019364314
Tue, 03 Jul 2012 18:19:45 +0000	0,2119123390	+0,000949105
Fri, 29 Jun 2012 14:20:59 +0000	0,2109632340	-0,001902504
Fri, 08 Jun 2012 09:29:10 +0000	0,2128657380	+0,000463816
Thu, 07 Jun 2012 07:21:19 +0000	0,2124019220	+0,003843659
Wed, 06 Jun 2012 06:27:58 +0000	0,2085582630	-0,000721491
Tue, 05 Jun 2012 11:50:53 +0000	0,2092797540	+0,001812318
Mon, 04 Jun 2012 13:22:50 +0000	0,2074674360	+0,000768732
Sun, 03 Jun 2012 03:27:26 +0000	0,2066987040	0
Sat, 02 Jun 2012 06:35:50 +0000	0,2066987040	+0,001490223
Fri, 01 Jun 2012 16:37:31 +0000	0,2052084810	-0,00142151
Fri, 01 Jun 2012 02:20:37 +0000	0,2066299910	+9,8776
Thu, 31 May 2012 08:01:17 +0000	0,2065312150	-0,005862118
Thu, 24 May 2012 17:01:43 +0000	0,2123933330	-0,001833791
Fri, 18 May 2012 18:22:44 +0000	0,2142271240	-0,00536824
Sat, 12 May 2012 19:11:31 +0000	0,2195953640	-0,00367617
Sun, 06 May 2012 06:48:01 +0000	0,2232715340	-0,008103895
Mon, 26 Mar 2012 00:14:02 +0000	0,2313754290	+0,003929552
Tue, 06 Mar 2012 13:04:57 +0000	0,2274458770	+0,227445877
Sun, 12 Feb 2012 05:41:37 +0000	0,0000000000	0
Thu, 09 Feb 2012 23:22:43 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:02 +0000	0,0000000000	0
Sun, 22 Jan 2012 20:47:35 +0000	0,0000000000	0
Thu, 19 Jan 2012 11:45:45 +0000	0,0000000000	0
Thu, 19 Jan 2012 01:24:47 +0000	0,0000000000	0
Sat, 07 Jan 2012 05:28:23 +0000	0,0000000000	0
Wed, 28 Dec 2011 05:23:40 +0000	0,0000000000	0
Sat, 26 Nov 2011 10:17:43 +0000	0,0000000000	0
Thu, 24 Nov 2011 10:38:09 +0000	0,0000000000	0
Tue, 22 Nov 2011 02:24:39 +0000	0,0000000000	0
Fri, 04 Nov 2011 11:20:20 +0000	0,0000000000	0
Wed, 26 Oct 2011 15:11:44 +0000	0,0000000000	0
Wed, 19 Oct 2011 02:23:31 +0000	0,0000000000	0
Tue, 04 Oct 2011 07:52:35 +0000	0,0000000000	0
Tue, 27 Sep 2011 14:26:55 +0000	0,0000000000	0
Wed, 21 Sep 2011 08:15:26 +0000	0,0000000000	0
Sun, 11 Sep 2011 10:54:14 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:26:26 +0000	0,0000000000	0
Tue, 06 Sep 2011 03:57:01 +0000	0,0000000000	0
Wed, 31 Aug 2011 20:54:32 +0000	0,0000000000	0
Wed, 17 Aug 2011 08:31:59 +0000	0,0000000000	0
Tue, 16 Aug 2011 20:36:23 +0000	0,0000000000	0
Mon, 15 Aug 2011 10:16:56 +0000	0,0000000000	0
Sun, 14 Aug 2011 10:24:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:21:06 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:16:11 +0000	0,0000000000	0
Thu, 04 Aug 2011 21:06:40 +0000	0,0000000000	0
Wed, 20 Jul 2011 03:14:05 +0000	0,0000000000	0
Wed, 22 Jun 2011 22:05:58 +0000	0,0000000000	0
Thu, 16 Jun 2011 22:46:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CZK в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Венесуэльский Боливар

Примечание: График курса обмена валют Чешская крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Венесуэльский Боливар в течение 2329 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.