Обменный курс на сегодня для CZK/XOF является CZK за XOF, это означает, что с 100 Чешские кроны можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или XOF.

CZK в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 11:22:44 +0000	25,7162000000	+0,042
Tue, 08 May 2018 16:51:23 +0000	25,6742000000	-0,0132
Sat, 10 Mar 2018 13:39:01 +0000	25,6874000000	+0,0797
Wed, 01 Nov 2017 08:38:39 +0000	25,6077000000	+0,0083
Mon, 30 Oct 2017 06:56:17 +0000	25,5994000000	-0,0342
Sun, 29 Oct 2017 16:32:13 +0000	25,6336000000	0
Sun, 29 Oct 2017 06:30:02 +0000	25,6336000000	0
Sun, 29 Oct 2017 01:19:42 +0000	25,6336000000	+0,3799
Sun, 22 Oct 2017 08:41:16 +0000	25,2537000000	0
Sat, 21 Oct 2017 15:06:10 +0000	25,2537000000	-0,1039
Thu, 19 Oct 2017 16:20:08 +0000	25,3576000000	+0,2241
Tue, 17 Oct 2017 17:34:17 +0000	25,1335000000	-0,0253
Wed, 11 Oct 2017 04:18:09 +0000	25,1588000000	+0,1429
Tue, 10 Oct 2017 00:50:41 +0000	25,0159000000	+0,0238
Sun, 08 Oct 2017 23:26:15 +0000	24,9921000000	+0,034
Fri, 06 Oct 2017 09:21:26 +0000	24,9581000000	-0,1079
Thu, 05 Oct 2017 02:09:30 +0000	25,0660000000	+0,1371
Mon, 02 Oct 2017 18:01:00 +0000	24,9289000000	-0,113
Sun, 01 Oct 2017 22:20:41 +0000	25,0419000000	+0,0671
Sat, 23 Sep 2017 15:44:00 +0000	24,9748000000	-0,0241
Sat, 23 Sep 2017 03:09:29 +0000	24,9989000000	-0,0128
Tue, 19 Sep 2017 21:07:24 +0000	25,0117000000	+0,0905
Tue, 19 Sep 2017 08:44:18 +0000	24,9212000000	+0,077
Mon, 18 Sep 2017 07:39:00 +0000	24,8442000000	-0,0191
Fri, 15 Sep 2017 08:58:26 +0000	24,8633000000	+0,0377
Fri, 15 Sep 2017 03:49:18 +0000	24,8256000000	+0,0635
Thu, 14 Sep 2017 13:43:34 +0000	24,7621000000	-0,3565
Sun, 10 Sep 2017 15:11:30 +0000	25,1186000000	+0,0066
Fri, 08 Sep 2017 01:02:51 +0000	25,1120000000	-0,0408
Mon, 04 Sep 2017 09:29:21 +0000	25,1528000000	-0,0243
Sun, 03 Sep 2017 14:24:53 +0000	25,1771000000	+0,0367
Mon, 28 Aug 2017 16:40:00 +0000	25,1404000000	+0,0367
Mon, 28 Aug 2017 11:57:26 +0000	25,1037000000	-0,0261
Fri, 25 Aug 2017 23:29:18 +0000	25,1298000000	+0,0027
Fri, 25 Aug 2017 12:54:53 +0000	25,1271000000	-0,0284
Fri, 25 Aug 2017 09:47:58 +0000	25,1555000000	+0,0409
Wed, 23 Aug 2017 22:58:41 +0000	25,1146000000	-0,0306
Tue, 22 Aug 2017 20:15:08 +0000	25,1452000000	-0,0115
Mon, 21 Aug 2017 07:22:22 +0000	25,1567000000	-0,0252
Sun, 20 Aug 2017 08:32:20 +0000	25,1819000000	0
Sat, 19 Aug 2017 03:51:53 +0000	25,1819000000	+0,0283
Thu, 17 Aug 2017 08:41:47 +0000	25,1536000000	+0,0526
Tue, 15 Aug 2017 10:30:08 +0000	25,1010000000	+0,0465
Mon, 14 Aug 2017 04:52:48 +0000	25,0545000000	-0,0195
Sun, 13 Aug 2017 01:18:05 +0000	25,0740000000	+0,0246
Thu, 10 Aug 2017 21:32:36 +0000	25,0494000000	-0,0709
Sun, 06 Aug 2017 14:46:37 +0000	25,1203000000	0
Sat, 05 Aug 2017 13:53:35 +0000	25,1203000000	0
Sat, 05 Aug 2017 10:24:49 +0000	25,1203000000	-0,1561
Thu, 03 Aug 2017 12:15:28 +0000	25,2764000000	+0,1695
Tue, 01 Aug 2017 08:34:00 +0000	25,1069000000	-0,0641
Mon, 31 Jul 2017 05:28:23 +0000	25,1710000000	-0,0134
Fri, 28 Jul 2017 01:55:31 +0000	25,1844000000	-0,0058
Wed, 26 Jul 2017 11:44:33 +0000	25,1902000000	+0,0075
Wed, 26 Jul 2017 04:58:59 +0000	25,1827000000	-0,0006
Sun, 23 Jul 2017 05:15:12 +0000	25,1833000000	0
Sat, 22 Jul 2017 03:59:45 +0000	25,1833000000	-0,0121
Fri, 21 Jul 2017 04:00:40 +0000	25,1954000000	+0,036
Sun, 16 Jul 2017 11:39:06 +0000	25,1594000000	+0,0212
Mon, 10 Jul 2017 16:13:46 +0000	25,1382000000	-0,0045
Sat, 08 Jul 2017 09:41:00 +0000	25,1427000000	0
Sat, 08 Jul 2017 03:43:56 +0000	25,1427000000	-0,0138
Fri, 07 Jul 2017 16:20:03 +0000	25,1565000000	+0,0553
Mon, 03 Jul 2017 09:57:33 +0000	25,1012000000	-0,0119
Sun, 02 Jul 2017 00:05:45 +0000	25,1131000000	0
Sat, 01 Jul 2017 10:32:26 +0000	25,1131000000	+0,1478
Thu, 29 Jun 2017 06:23:13 +0000	24,9653000000	+0,0343
Wed, 28 Jun 2017 07:19:52 +0000	24,9310000000	-0,0398
Sat, 24 Jun 2017 22:38:22 +0000	24,9708000000	0
Sat, 24 Jun 2017 04:43:13 +0000	24,9708000000	+0,0025
Fri, 23 Jun 2017 06:35:56 +0000	24,9683000000	+0,0209
Wed, 21 Jun 2017 05:21:29 +0000	24,9474000000	-0,1144
Sat, 17 Jun 2017 12:32:37 +0000	25,0618000000	+0,0575
Fri, 16 Jun 2017 13:29:21 +0000	25,0043000000	+0,0386
Thu, 15 Jun 2017 16:29:58 +0000	24,9657000000	-0,2534
Wed, 14 Jun 2017 13:01:51 +0000	25,2191000000	+0,1595
Sat, 10 Jun 2017 18:28:03 +0000	25,0596000000	0
Sat, 10 Jun 2017 10:54:59 +0000	25,0596000000	0
Sat, 10 Jun 2017 05:58:51 +0000	25,0596000000	+0,0145
Fri, 09 Jun 2017 15:53:08 +0000	25,0451000000	+0,1318
Sat, 03 Jun 2017 11:49:23 +0000	24,9133000000	0
Sat, 03 Jun 2017 03:48:41 +0000	24,9133000000	+0,0002
Fri, 02 Jun 2017 04:35:44 +0000	24,9131000000	-0,0004
Wed, 31 May 2017 20:34:49 +0000	24,9135000000	+0,1754
Tue, 30 May 2017 04:35:32 +0000	24,7381000000	+0,0078
Tue, 30 May 2017 00:05:57 +0000	24,7303000000	-0,0846
Mon, 29 May 2017 01:13:23 +0000	24,8149000000	+0,0282
Sun, 28 May 2017 17:06:31 +0000	24,7867000000	0
Sun, 28 May 2017 13:48:20 +0000	24,7867000000	+0,0217
Tue, 23 May 2017 18:43:14 +0000	24,7650000000	+0,0021
Sun, 21 May 2017 13:57:48 +0000	24,7629000000	0
Sat, 20 May 2017 02:50:07 +0000	24,7629000000	-0,1105
Tue, 16 May 2017 22:31:57 +0000	24,8734000000	+0,1731
Sun, 14 May 2017 20:03:17 +0000	24,7003000000	0
Sun, 14 May 2017 00:22:59 +0000	24,7003000000	+0,023
Fri, 12 May 2017 03:08:34 +0000	24,6773000000	+0,0048
Wed, 10 May 2017 17:37:23 +0000	24,6725000000	+0,0826
Wed, 10 May 2017 09:16:41 +0000	24,5899000000	-0,0118
Tue, 09 May 2017 03:24:32 +0000	24,6017000000	+0,0685
Sun, 07 May 2017 23:44:55 +0000	24,5332000000	+0,0111
Sat, 06 May 2017 22:14:51 +0000	24,5221000000	+0,0803
Sun, 30 Apr 2017 17:26:13 +0000	24,4418000000	+0,0297
Fri, 28 Apr 2017 18:40:18 +0000	24,4121000000	+0,1212
Fri, 28 Apr 2017 03:18:30 +0000	24,2909000000	+0,0002
Thu, 27 Apr 2017 16:10:59 +0000	24,2907000000	-0,1948
Tue, 25 Apr 2017 08:42:08 +0000	24,4855000000	+0,0565
Mon, 24 Apr 2017 22:46:02 +0000	24,4290000000	+0,0355
Mon, 24 Apr 2017 05:33:58 +0000	24,3935000000	+0,0399
Sun, 23 Apr 2017 11:00:54 +0000	24,3536000000	0
Sat, 22 Apr 2017 20:39:38 +0000	24,3536000000	0
Sat, 22 Apr 2017 13:36:26 +0000	24,3536000000	-0,0462
Fri, 21 Apr 2017 00:21:05 +0000	24,3998000000	-0,1095
Wed, 19 Apr 2017 09:49:04 +0000	24,5093000000	-0,0523
Sun, 16 Apr 2017 02:59:19 +0000	24,5616000000	0
Sat, 15 Apr 2017 16:35:50 +0000	24,5616000000	+0,0052
Thu, 13 Apr 2017 11:28:44 +0000	24,5564000000	-0,1554
Mon, 10 Apr 2017 14:35:53 +0000	24,7118000000	+0,0584
Fri, 07 Apr 2017 00:58:38 +0000	24,6534000000	+0,4384
Wed, 05 Apr 2017 09:31:08 +0000	24,2150000000	-0,0397
Sun, 02 Apr 2017 10:55:07 +0000	24,2547000000	-0,0189
Sun, 26 Mar 2017 11:10:43 +0000	24,2736000000	0
Sat, 25 Mar 2017 08:58:15 +0000	24,2736000000	+0,0017
Fri, 24 Mar 2017 04:37:15 +0000	24,2719000000	-0,012
Thu, 23 Mar 2017 20:09:27 +0000	24,2839000000	+0,0048
Wed, 22 Mar 2017 06:06:45 +0000	24,2791000000	+0,0119
Wed, 22 Mar 2017 02:51:43 +0000	24,2672000000	-0,0066
Sat, 18 Mar 2017 09:20:46 +0000	24,2738000000	-0,0037
Thu, 16 Mar 2017 18:17:33 +0000	24,2775000000	-0,0086
Thu, 16 Mar 2017 05:24:12 +0000	24,2861000000	+0,0193
Wed, 15 Mar 2017 23:06:03 +0000	24,2668000000	-0,0094
Sat, 11 Mar 2017 19:59:23 +0000	24,2762000000	-0,0179
Fri, 10 Mar 2017 18:36:10 +0000	24,2941000000	+0,0248
Thu, 09 Mar 2017 07:45:34 +0000	24,2693000000	+0,0095
Tue, 07 Mar 2017 18:52:53 +0000	24,2598000000	-0,023
Tue, 07 Mar 2017 01:21:28 +0000	24,2828000000	+0,0158
Mon, 06 Mar 2017 20:25:05 +0000	24,2670000000	-0,0072
Sun, 05 Mar 2017 06:13:55 +0000	24,2742000000	0
Sat, 04 Mar 2017 11:06:59 +0000	24,2742000000	+0,0156
Fri, 03 Mar 2017 18:03:41 +0000	24,2586000000	-0,0049
Fri, 03 Mar 2017 08:39:03 +0000	24,2635000000	-0,0196
Wed, 01 Mar 2017 23:00:15 +0000	24,2831000000	+0,0377
Tue, 28 Feb 2017 13:02:01 +0000	24,2454000000	-0,0331
Mon, 27 Feb 2017 22:52:24 +0000	24,2785000000	+0,0013
Sun, 26 Feb 2017 23:04:14 +0000	24,2772000000	10
Thu, 23 Feb 2017 22:38:41 +0000	24,2773000000	+0,0075
Tue, 21 Feb 2017 21:38:31 +0000	24,2698000000	-0,0016
Thu, 16 Feb 2017 20:07:45 +0000	24,2714000000	+0,0072
Tue, 07 Feb 2017 00:29:44 +0000	24,2642000000	-0,0368
Fri, 03 Feb 2017 20:39:00 +0000	24,3010000000	+0,022
Fri, 03 Feb 2017 04:09:26 +0000	24,2790000000	+0,0043
Sun, 29 Jan 2017 17:11:34 +0000	24,2747000000	0
Sun, 29 Jan 2017 06:57:32 +0000	24,2747000000	-0,0065
Fri, 27 Jan 2017 19:37:23 +0000	24,2812000000	+0,004
Thu, 26 Jan 2017 22:26:03 +0000	24,2772000000	-0,0342
Wed, 25 Jan 2017 09:32:26 +0000	24,3114000000	+0,0402
Thu, 19 Jan 2017 22:50:06 +0000	24,2712000000	-0,0173
Tue, 17 Jan 2017 05:11:32 +0000	24,2885000000	+0,0145
Sun, 15 Jan 2017 14:24:34 +0000	24,2740000000	-0,0039
Sun, 08 Jan 2017 20:34:52 +0000	24,2779000000	-0,0185
Fri, 06 Jan 2017 15:17:18 +0000	24,2964000000	+0,002
Thu, 05 Jan 2017 21:51:42 +0000	24,2944000000	+0,0199
Wed, 04 Jan 2017 16:12:42 +0000	24,2745000000	+0,0069
Tue, 03 Jan 2017 20:10:43 +0000	24,2676000000	+0,109
Mon, 02 Jan 2017 11:59:14 +0000	24,1586000000	-0,1153
Sun, 01 Jan 2017 16:40:00 +0000	24,2739000000	-0,0114
Thu, 29 Dec 2016 05:44:18 +0000	24,2853000000	+0,0244
Sun, 25 Dec 2016 03:11:32 +0000	24,2609000000	-0,0032
Tue, 20 Dec 2016 05:52:32 +0000	24,2641000000	-0,013
Sun, 18 Dec 2016 19:29:39 +0000	24,2771000000	0
Sun, 18 Dec 2016 13:00:46 +0000	24,2771000000	0
Sat, 17 Dec 2016 05:27:52 +0000	24,2771000000	-0,0824
Fri, 16 Dec 2016 16:38:59 +0000	24,3595000000	+0,096
Thu, 15 Dec 2016 16:14:54 +0000	24,2635000000	-0,0186
Wed, 14 Dec 2016 15:02:19 +0000	24,2821000000	+0,0142
Sat, 10 Dec 2016 22:17:59 +0000	24,2679000000	0
Sat, 10 Dec 2016 07:47:43 +0000	24,2679000000	+0,0161
Fri, 09 Dec 2016 06:08:42 +0000	24,2518000000	-0,0027
Tue, 06 Dec 2016 21:57:33 +0000	24,2545000000	+0,0098
Mon, 05 Dec 2016 20:39:59 +0000	24,2447000000	-0,0232
Mon, 05 Dec 2016 17:10:41 +0000	24,2679000000	+0,0101
Sun, 04 Dec 2016 16:08:29 +0000	24,2578000000	-0,0328
Fri, 02 Dec 2016 18:29:59 +0000	24,2906000000	+0,0103
Tue, 29 Nov 2016 18:06:12 +0000	24,2803000000	-0,0048
Sun, 27 Nov 2016 07:41:18 +0000	24,2851000000	0
Sat, 26 Nov 2016 15:43:38 +0000	24,2851000000	+0,0298
Fri, 25 Nov 2016 00:50:15 +0000	24,2553000000	+0,0002
Thu, 24 Nov 2016 00:20:26 +0000	24,2551000000	-0,0057
Tue, 22 Nov 2016 07:29:48 +0000	24,2608000000	-0,0124
Mon, 21 Nov 2016 20:16:08 +0000	24,2732000000	-0,0021
Sat, 19 Nov 2016 23:39:14 +0000	24,2753000000	+0,008
Wed, 16 Nov 2016 06:46:21 +0000	24,2673000000	-0,0094
Wed, 16 Nov 2016 00:37:24 +0000	24,2767000000	+0,0068
Sat, 12 Nov 2016 03:06:08 +0000	24,2699000000	-0,0077
Sat, 05 Nov 2016 15:47:40 +0000	24,2776000000	0
Sat, 05 Nov 2016 07:51:19 +0000	24,2776000000	+0,0015
Fri, 04 Nov 2016 21:16:51 +0000	24,2761000000	+0,0027
Mon, 31 Oct 2016 05:29:31 +0000	24,2734000000	+0,0074
Sun, 30 Oct 2016 01:40:45 +0000	24,2660000000	-0,0038
Tue, 25 Oct 2016 17:32:58 +0000	24,2698000000	-0,0033
Sun, 23 Oct 2016 08:33:26 +0000	24,2731000000	0
Sat, 22 Oct 2016 01:24:39 +0000	24,2731000000	-0,029
Tue, 18 Oct 2016 06:37:55 +0000	24,3021000000	+0,0485
Fri, 14 Oct 2016 12:02:10 +0000	24,2536000000	-0,0213
Fri, 07 Oct 2016 03:08:39 +0000	24,2749000000	-0,0038
Thu, 06 Oct 2016 12:21:19 +0000	24,2787000000	-0,0335
Tue, 04 Oct 2016 17:17:45 +0000	24,3122000000	+0,0367
Sun, 02 Oct 2016 08:59:04 +0000	24,2755000000	+0,0028
Sun, 25 Sep 2016 08:43:38 +0000	24,2727000000	-0,0029
Fri, 23 Sep 2016 19:15:01 +0000	24,2756000000	-0,0074
Thu, 22 Sep 2016 18:30:44 +0000	24,2830000000	0
Thu, 22 Sep 2016 11:52:05 +0000	24,2830000000	+0,0166
Fri, 16 Sep 2016 10:56:45 +0000	24,2664000000	-0,0522
Wed, 14 Sep 2016 15:12:15 +0000	24,3186000000	+0,0403
Wed, 14 Sep 2016 05:12:45 +0000	24,2783000000	+0,0029
Sun, 11 Sep 2016 11:17:05 +0000	24,2754000000	0
Sat, 10 Sep 2016 02:46:04 +0000	24,2754000000	-0,0021
Wed, 07 Sep 2016 02:15:00 +0000	24,2775000000	+0,0297
Fri, 26 Aug 2016 13:24:45 +0000	24,2478000000	-0,0203
Wed, 24 Aug 2016 11:27:50 +0000	24,2681000000	-0,0572
Tue, 16 Aug 2016 11:57:37 +0000	24,3253000000	+0,0567
Mon, 15 Aug 2016 10:00:00 +0000	24,2686000000	-0,0063
Fri, 12 Aug 2016 23:40:20 +0000	24,2749000000	-0,0031
Fri, 12 Aug 2016 01:31:41 +0000	24,2780000000	0
Mon, 08 Aug 2016 20:54:14 +0000	24,2780000000	-0,0003
Wed, 27 Jul 2016 01:01:16 +0000	24,2783000000	-0,0194
Wed, 20 Jul 2016 14:12:20 +0000	24,2977000000	+0,0018
Mon, 18 Jul 2016 16:02:35 +0000	24,2959000000	+0,0243
Sun, 17 Jul 2016 23:43:47 +0000	24,2716000000	-0,0144
Sat, 16 Jul 2016 00:20:42 +0000	24,2860000000	+0,027
Fri, 15 Jul 2016 15:17:49 +0000	24,2590000000	-0,0161
Tue, 12 Jul 2016 05:50:59 +0000	24,2751000000	+0,0261
Fri, 08 Jul 2016 18:06:52 +0000	24,2490000000	+0,0383
Sun, 03 Jul 2016 08:25:26 +0000	24,2107000000	+0,0077
Thu, 30 Jun 2016 18:06:44 +0000	24,2030000000	-0,006
Mon, 27 Jun 2016 04:19:16 +0000	24,2090000000	-0,121
Wed, 22 Jun 2016 21:38:32 +0000	24,3300000000	+0,0769
Wed, 22 Jun 2016 16:02:15 +0000	24,2531000000	+0,0153
Sat, 18 Jun 2016 13:18:19 +0000	24,2378000000	-0,0075
Fri, 17 Jun 2016 20:43:57 +0000	24,2453000000	-0,0213
Tue, 14 Jun 2016 06:33:16 +0000	24,2666000000	+0,0069
Mon, 06 Jun 2016 06:48:58 +0000	24,2597000000	-0,0119
Sat, 04 Jun 2016 10:51:17 +0000	24,2716000000	-0,0072
Fri, 03 Jun 2016 23:34:43 +0000	24,2788000000	-0,0108
Fri, 03 Jun 2016 19:43:16 +0000	24,2896000000	+0,0147
Mon, 30 May 2016 22:12:57 +0000	24,2749000000	-0,0128
Mon, 30 May 2016 11:07:50 +0000	24,2877000000	+0,014
Sat, 28 May 2016 05:52:41 +0000	24,2737000000	0
Sat, 28 May 2016 00:14:08 +0000	24,2737000000	-0,0161
Thu, 26 May 2016 18:01:55 +0000	24,2898000000	+0,0225
Wed, 25 May 2016 01:28:26 +0000	24,2673000000	+0,0009
Tue, 24 May 2016 14:23:16 +0000	24,2664000000	-0,0027
Sun, 22 May 2016 10:15:48 +0000	24,2691000000	0
Sat, 21 May 2016 06:54:11 +0000	24,2691000000	0
Fri, 20 May 2016 22:37:22 +0000	24,2691000000	+0,0106
Mon, 16 May 2016 10:02:49 +0000	24,2585000000	-0,01
Wed, 11 May 2016 04:38:29 +0000	24,2685000000	-0,0062
Tue, 10 May 2016 21:29:41 +0000	24,2747000000	+0,0078
Mon, 09 May 2016 17:21:32 +0000	24,2669000000	-0,0072
Thu, 05 May 2016 16:45:59 +0000	24,2741000000	-0,0053
Wed, 04 May 2016 04:53:20 +0000	24,2794000000	+0,0621
Wed, 04 May 2016 01:37:39 +0000	24,2173000000	-0,044
Tue, 03 May 2016 08:58:02 +0000	24,2613000000	+0,0075
Thu, 28 Apr 2016 02:57:37 +0000	24,2538000000	-0,0128
Wed, 20 Apr 2016 12:46:20 +0000	24,2666000000	+0,0109
Mon, 18 Apr 2016 13:32:46 +0000	24,2557000000	-0,017
Wed, 13 Apr 2016 19:09:55 +0000	24,2727000000	+0,0095
Mon, 11 Apr 2016 02:10:14 +0000	24,2632000000	-0,0061
Mon, 04 Apr 2016 08:16:49 +0000	24,2693000000	+0,003
Sat, 02 Apr 2016 21:52:03 +0000	24,2663000000	+0,006
Thu, 31 Mar 2016 18:25:12 +0000	24,2603000000	+0,011
Thu, 24 Mar 2016 10:15:36 +0000	24,2493000000	-0,0112
Tue, 22 Mar 2016 21:10:25 +0000	24,2605000000	-0,0334
Fri, 18 Mar 2016 01:42:24 +0000	24,2939000000	+0,0405
Thu, 17 Mar 2016 21:34:24 +0000	24,2534000000	-0,005
Tue, 15 Mar 2016 21:33:44 +0000	24,2584000000	+0,0147
Sun, 13 Mar 2016 17:24:16 +0000	24,2437000000	0
Thu, 10 Mar 2016 02:08:04 +0000	24,2437000000	-0,0009
Sat, 05 Mar 2016 20:49:52 +0000	24,2446000000	0
Sat, 05 Mar 2016 04:48:59 +0000	24,2446000000	+0,0126
Thu, 03 Mar 2016 08:40:04 +0000	24,2320000000	-0,0224
Wed, 02 Mar 2016 12:14:26 +0000	24,2544000000	+0,024
Mon, 29 Feb 2016 21:39:32 +0000	24,2304000000	-0,0346
Sat, 27 Feb 2016 17:42:37 +0000	24,2650000000	+0,0224
Fri, 26 Feb 2016 02:17:31 +0000	24,2426000000	-0,037
Tue, 23 Feb 2016 18:35:29 +0000	24,2796000000	+0,0069
Sun, 21 Feb 2016 18:45:38 +0000	24,2727000000	-0,0058
Fri, 19 Feb 2016 08:33:38 +0000	24,2785000000	-0,0182
Wed, 17 Feb 2016 03:00:34 +0000	24,2967000000	+0,024
Mon, 15 Feb 2016 19:25:06 +0000	24,2727000000	+0,0219
Wed, 10 Feb 2016 22:24:05 +0000	24,2508000000	-0,0617
Wed, 10 Feb 2016 18:45:36 +0000	24,3125000000	+0,0286
Tue, 09 Feb 2016 15:22:01 +0000	24,2839000000	+0,0227
Wed, 03 Feb 2016 23:21:55 +0000	24,2612000000	-0,016
Tue, 02 Feb 2016 09:06:44 +0000	24,2772000000	+0,0041
Thu, 28 Jan 2016 03:23:17 +0000	24,2731000000	-0,0145
Sat, 23 Jan 2016 14:41:38 +0000	24,2876000000	+0,0412
Fri, 15 Jan 2016 11:17:16 +0000	24,2464000000	-0,03
Sun, 10 Jan 2016 17:18:41 +0000	24,2764000000	0
Sat, 09 Jan 2016 19:14:23 +0000	24,2764000000	-0,0052
Wed, 06 Jan 2016 08:14:13 +0000	24,2816000000	-0,0102
Tue, 05 Jan 2016 21:02:03 +0000	24,2918000000	+0,0248
Mon, 04 Jan 2016 19:22:41 +0000	24,2670000000	+0,0096
Wed, 30 Dec 2015 10:39:56 +0000	24,2574000000	-0,0107
Tue, 29 Dec 2015 01:07:04 +0000	24,2681000000	-0,0047
Mon, 28 Dec 2015 04:39:26 +0000	24,2728000000	-0,0099
Tue, 22 Dec 2015 01:40:21 +0000	24,2827000000	+0,0342
Wed, 16 Dec 2015 17:28:46 +0000	24,2485000000	-0,0195
Mon, 14 Dec 2015 10:58:25 +0000	24,2680000000	-0,0061
Sun, 13 Dec 2015 13:34:54 +0000	24,2741000000	+0,0119
Fri, 11 Dec 2015 14:01:18 +0000	24,2622000000	+0,003
Fri, 04 Dec 2015 23:24:22 +0000	24,2592000000	+0,0822
Thu, 03 Dec 2015 21:04:19 +0000	24,1770000000	-0,0528
Thu, 03 Dec 2015 12:09:04 +0000	24,2298000000	-0,0409
Mon, 30 Nov 2015 22:38:52 +0000	24,2707000000	-0,0046
Thu, 26 Nov 2015 04:30:02 +0000	24,2753000000	-0,0012
Mon, 23 Nov 2015 21:18:34 +0000	24,2765000000	+0,014
Mon, 23 Nov 2015 08:10:41 +0000	24,2625000000	+0,0022
Tue, 17 Nov 2015 23:36:30 +0000	24,2603000000	+0,0094
Mon, 16 Nov 2015 22:22:22 +0000	24,2509000000	+0,0027
Mon, 16 Nov 2015 17:19:48 +0000	24,2482000000	+0,02
Fri, 13 Nov 2015 09:05:29 +0000	24,2282000000	-0,0586
Thu, 12 Nov 2015 14:19:25 +0000	24,2868000000	+0,0211
Tue, 10 Nov 2015 04:13:54 +0000	24,2657000000	+0,0147
Fri, 06 Nov 2015 23:25:48 +0000	24,2510000000	+0,0607
Thu, 29 Oct 2015 17:28:44 +0000	24,1903000000	-0,0228
Tue, 27 Oct 2015 08:24:52 +0000	24,2131000000	-0,0161
Thu, 22 Oct 2015 04:08:38 +0000	24,2292000000	-0,008
Wed, 21 Oct 2015 15:14:26 +0000	24,2372000000	+0,026
Tue, 20 Oct 2015 11:53:59 +0000	24,2112000000	-0,0169
Sat, 17 Oct 2015 03:08:41 +0000	24,2281000000	+0,0318
Thu, 15 Oct 2015 08:20:19 +0000	24,1963000000	+0,0021
Fri, 09 Oct 2015 11:45:11 +0000	24,1942000000	+0,0115
Tue, 06 Oct 2015 06:20:10 +0000	24,1827000000	+0,0249
Mon, 05 Oct 2015 00:20:25 +0000	24,1578000000	-0,0112
Fri, 02 Oct 2015 13:29:23 +0000	24,1690000000	+0,1029
Thu, 24 Sep 2015 12:54:18 +0000	24,0661000000	-0,0274
Thu, 24 Sep 2015 01:20:33 +0000	24,0935000000	-0,1504
Tue, 22 Sep 2015 11:59:52 +0000	24,2439000000	+0,0082
Sat, 19 Sep 2015 22:39:00 +0000	24,2357000000	0
Sat, 19 Sep 2015 18:25:46 +0000	24,2357000000	+0,0469
Mon, 14 Sep 2015 10:05:29 +0000	24,1888000000	-0,0049
Sat, 12 Sep 2015 15:46:18 +0000	24,1937000000	-0,0761
Sat, 05 Sep 2015 15:31:33 +0000	24,2698000000	-0,0044
Thu, 03 Sep 2015 12:24:36 +0000	24,2742000000	+0,0431
Fri, 28 Aug 2015 05:40:09 +0000	24,2311000000	+0,0159
Tue, 25 Aug 2015 21:58:44 +0000	24,2152000000	-0,06
Tue, 25 Aug 2015 08:30:59 +0000	24,2752000000	+0,0002
Sat, 22 Aug 2015 05:32:18 +0000	24,2750000000	+0,0104
Tue, 18 Aug 2015 04:18:28 +0000	24,2646000000	-0,0071
Sun, 16 Aug 2015 05:47:02 +0000	24,2717000000	0
Sat, 15 Aug 2015 22:48:34 +0000	24,2717000000	+0,0234
Thu, 06 Aug 2015 17:22:29 +0000	24,2483000000	+0,022
Sat, 01 Aug 2015 05:48:46 +0000	24,2263000000	-0,0428
Mon, 27 Jul 2015 02:22:57 +0000	24,2691000000	+0,0169
Sat, 25 Jul 2015 13:46:49 +0000	24,2522000000	0
Sat, 25 Jul 2015 04:35:35 +0000	24,2522000000	-0,0144
Wed, 22 Jul 2015 19:06:58 +0000	24,2666000000	+0,0611
Tue, 21 Jul 2015 06:46:42 +0000	24,2055000000	-0,0418
Sun, 19 Jul 2015 19:33:03 +0000	24,2473000000	+0,0658
Thu, 16 Jul 2015 12:02:48 +0000	24,1815000000	-0,0612
Thu, 16 Jul 2015 03:42:56 +0000	24,2427000000	+0,0281
Sat, 04 Jul 2015 20:02:50 +0000	24,2146000000	+0,0812
Fri, 03 Jul 2015 07:35:54 +0000	24,1334000000	+0,0623
Thu, 02 Jul 2015 17:18:01 +0000	24,0711000000	+0,0261
Thu, 02 Jul 2015 05:36:24 +0000	24,0450000000	+0,009
Wed, 01 Jul 2015 13:32:15 +0000	24,0360000000	-0,0219
Tue, 30 Jun 2015 03:44:32 +0000	24,0579000000	-0,0041
Sat, 27 Jun 2015 14:16:42 +0000	24,0620000000	-0,0816
Thu, 18 Jun 2015 08:26:24 +0000	24,1436000000	+0,1106
Sat, 13 Jun 2015 18:45:36 +0000	24,0330000000	+0,0971
Wed, 10 Jun 2015 05:22:48 +0000	23,9359000000	+0,0354
Sat, 16 May 2015 16:26:22 +0000	23,9005000000	-0,0869
Mon, 04 May 2015 19:50:16 +0000	23,9874000000	+0,0769
Tue, 28 Apr 2015 13:15:02 +0000	23,9105000000	+0,0374
Sun, 26 Apr 2015 19:50:31 +0000	23,8731000000	0
Sat, 25 Apr 2015 19:08:53 +0000	23,8731000000	-0,0608
Thu, 26 Mar 2015 04:37:12 +0000	23,9339000000	-0,0281
Tue, 24 Mar 2015 10:47:36 +0000	23,9620000000	-0,0315
Mon, 23 Mar 2015 13:08:08 +0000	23,9935000000	-0,0406
Thu, 19 Mar 2015 05:02:12 +0000	24,0341000000	+0,1857
Fri, 27 Feb 2015 00:02:44 +0000	23,8484000000	-0,1009
Tue, 24 Feb 2015 11:55:06 +0000	23,9493000000	+0,1152
Sun, 22 Feb 2015 13:16:54 +0000	23,8341000000	+0,0893
Sun, 15 Feb 2015 19:33:40 +0000	23,7448000000	+0,0903
Thu, 05 Feb 2015 01:26:57 +0000	23,6545000000	+0,0499
Sat, 31 Jan 2015 13:57:23 +0000	23,6046000000	+0,0882
Wed, 28 Jan 2015 08:34:28 +0000	23,5164000000	-0,0116
Sat, 17 Jan 2015 13:28:32 +0000	23,5280000000	+0,0162
Fri, 16 Jan 2015 00:54:17 +0000	23,5118000000	+0,1241
Wed, 14 Jan 2015 22:29:58 +0000	23,3877000000	-0,2906
Wed, 31 Dec 2014 20:27:33 +0000	23,6783000000	+0,0472
Sun, 28 Dec 2014 05:03:32 +0000	23,6311000000	-0,1391
Thu, 25 Dec 2014 21:34:34 +0000	23,7702000000	+0,1703
Wed, 24 Dec 2014 14:47:17 +0000	23,5999000000	-0,1585
Sun, 21 Dec 2014 00:45:52 +0000	23,7584000000	+0,0961
Fri, 19 Dec 2014 17:00:50 +0000	23,6623000000	-0,085
Thu, 18 Dec 2014 18:52:54 +0000	23,7473000000	-0,0319
Tue, 16 Dec 2014 02:17:35 +0000	23,7792000000	+0,0212
Tue, 02 Dec 2014 20:59:35 +0000	23,7580000000	+0,0062
Tue, 02 Dec 2014 01:41:00 +0000	23,7518000000	+0,0881
Mon, 24 Nov 2014 00:34:55 +0000	23,6637000000	-0,0263
Thu, 20 Nov 2014 06:54:32 +0000	23,6900000000	-0,0177
Wed, 19 Nov 2014 22:19:06 +0000	23,7077000000	+0,0644
Mon, 17 Nov 2014 22:43:34 +0000	23,6433000000	-0,2548
Sun, 16 Nov 2014 21:46:47 +0000	23,8981000000	+0,188
Sun, 09 Nov 2014 13:35:38 +0000	23,7101000000	+0,0456
Wed, 29 Oct 2014 04:46:20 +0000	23,6645000000	-0,044
Mon, 27 Oct 2014 12:37:10 +0000	23,7085000000	+0,1063
Sun, 26 Oct 2014 17:07:29 +0000	23,6022000000	-0,0883
Wed, 22 Oct 2014 14:37:38 +0000	23,6905000000	-0,1665
Mon, 20 Oct 2014 06:00:51 +0000	23,8570000000	-0,0069
Sun, 19 Oct 2014 06:12:24 +0000	23,8639000000	0
Sat, 18 Oct 2014 19:17:35 +0000	23,8639000000	+0,0892
Tue, 14 Oct 2014 17:04:02 +0000	23,7747000000	-0,1676
Wed, 08 Oct 2014 16:03:25 +0000	23,9423000000	+0,1085
Fri, 26 Sep 2014 13:14:37 +0000	23,8338000000	-0,0692
Tue, 16 Sep 2014 21:08:56 +0000	23,9030000000	+0,1012
Mon, 15 Sep 2014 01:16:38 +0000	23,8018000000	-0,0331
Fri, 12 Sep 2014 21:53:16 +0000	23,8349000000	+0,0725
Fri, 12 Sep 2014 01:52:19 +0000	23,7624000000	+0,0022
Wed, 10 Sep 2014 09:19:38 +0000	23,7602000000	+0,0085
Mon, 08 Sep 2014 06:15:00 +0000	23,7517000000	+0,2685
Mon, 01 Sep 2014 06:58:47 +0000	23,4832000000	-0,1726
Wed, 27 Aug 2014 02:25:08 +0000	23,6558000000	+0,1
Sun, 24 Aug 2014 02:19:47 +0000	23,5558000000	-0,3056
Wed, 30 Jul 2014 07:11:22 +0000	23,8614000000	-0,0012
Tue, 29 Jul 2014 20:20:06 +0000	23,8626000000	-0,0259
Mon, 28 Jul 2014 13:29:21 +0000	23,8885000000	-0,0369
Tue, 01 Jul 2014 08:19:20 +0000	23,9254000000	-0,0016
Fri, 27 Jun 2014 00:55:31 +0000	23,9270000000	+0,0032
Thu, 05 Jun 2014 08:31:45 +0000	23,9238000000	-0,0036
Wed, 04 Jun 2014 03:43:39 +0000	23,9274000000	+0,0177
Tue, 03 Jun 2014 23:06:38 +0000	23,9097000000	-0,0013
Sat, 31 May 2014 11:18:00 +0000	23,9110000000	-0,069
Tue, 13 May 2014 04:26:14 +0000	23,9800000000	-0,001
Mon, 12 May 2014 03:56:26 +0000	23,9810000000	+0,0059
Fri, 09 May 2014 06:46:37 +0000	23,9751000000	+0,0449
Sat, 19 Apr 2014 22:34:41 +0000	23,9302000000	-0,0058
Fri, 04 Apr 2014 05:18:41 +0000	23,9360000000	+0,0019
Thu, 03 Apr 2014 22:46:38 +0000	23,9341000000	-0,0904
Mon, 10 Mar 2014 06:24:56 +0000	24,0245000000	+0,0573
Mon, 17 Feb 2014 12:21:40 +0000	23,9672000000	+0,0857
Tue, 28 Jan 2014 02:51:03 +0000	23,8815000000	+0,255
Thu, 19 Dec 2013 00:22:49 +0000	23,6265000000	0
Sun, 03 Nov 2013 18:12:13 +0000	0,0000000000	0
Sun, 27 Oct 2013 15:33:02 +0000	0,0000000000	0
Fri, 18 Oct 2013 05:21:30 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:20:42 +0000	0,0000000000	0
Sun, 29 Sep 2013 14:51:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:57:04 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:51:32 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:22:07 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:27:48 +0000	0,0000000000	0
Sat, 31 Aug 2013 16:53:20 +0000	0,0000000000	0
Wed, 21 Aug 2013 03:21:35 +0000	0,0000000000	0
Fri, 16 Aug 2013 15:30:17 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:22:04 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:34:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:32:13 +0000	0,0000000000	0
Fri, 12 Jul 2013 09:43:40 +0000	0,0000000000	0
Thu, 11 Jul 2013 19:40:09 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:32:21 +0000	0,0000000000	0
Thu, 04 Jul 2013 12:51:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 15:54:18 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:28:18 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:23:47 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:11 +0000	0,0000000000	0
Sun, 02 Jun 2013 22:41:39 +0000	0,0000000000	0
Tue, 21 May 2013 11:14:15 +0000	0,0000000000	0
Mon, 20 May 2013 13:49:08 +0000	0,0000000000	0
Fri, 17 May 2013 02:47:07 +0000	0,0000000000	0
Wed, 15 May 2013 20:57:22 +0000	0,0000000000	0
Tue, 14 May 2013 10:10:15 +0000	0,0000000000	0
Mon, 06 May 2013 20:45:57 +0000	0,0000000000	0
Thu, 02 May 2013 20:52:38 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:43:20 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:49:30 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:25:41 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:13:47 +0000	0,0000000000	0
Wed, 27 Mar 2013 13:31:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:41:13 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:26:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:55:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:17:35 +0000	0,0000000000	0
Thu, 21 Feb 2013 16:59:37 +0000	0,0000000000	0
Mon, 18 Feb 2013 10:22:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:57:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:44:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:59:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:18:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:15:57 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:53:10 +0000	0,0000000000	0
Fri, 25 Jan 2013 19:45:04 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:06:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:43:32 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:03:30 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:11:32 +0000	0,0000000000	0
Tue, 04 Dec 2012 22:33:47 +0000	0,0000000000	0
Thu, 22 Nov 2012 16:31:32 +0000	0,0000000000	0
Mon, 19 Nov 2012 03:22:01 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:15:18 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:35:22 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:13:19 +0000	0,0000000000	0
Tue, 30 Oct 2012 10:10:14 +0000	0,0000000000	0
Sun, 14 Oct 2012 20:22:22 +0000	0,0000000000	0
Tue, 09 Oct 2012 04:35:03 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:44:03 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:28:43 +0000	0,0000000000	0
Sat, 14 Jul 2012 08:17:20 +0000	0,0000000000	0
Fri, 13 Jul 2012 10:44:51 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:23:45 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:04:02 +0000	0,0000000000	0
Wed, 20 Jun 2012 07:25:27 +0000	0,0000000000	0
Wed, 13 Jun 2012 09:32:52 +0000	0,0000000000	0
Fri, 08 Jun 2012 01:47:51 +0000	0,0000000000	0
Sat, 26 May 2012 07:32:37 +0000	0,0000000000	0
Sun, 13 May 2012 13:17:14 +0000	0,0000000000	0
Tue, 10 Apr 2012 20:56:26 +0000	0,0000000000	0
Mon, 26 Mar 2012 00:12:41 +0000	0,0000000000	0
Sat, 24 Mar 2012 20:57:16 +0000	0,0000000000	0
Fri, 16 Mar 2012 05:07:11 +0000	0,0000000000	0
Fri, 09 Mar 2012 11:06:26 +0000	0,0000000000	0
Sun, 19 Feb 2012 18:47:43 +0000	0,0000000000	0
Tue, 07 Feb 2012 16:50:00 +0000	0,0000000000	0
Fri, 20 Jan 2012 01:05:03 +0000	0,0000000000	0
Thu, 19 Jan 2012 19:12:41 +0000	0,0000000000	0
Fri, 16 Dec 2011 14:44:25 +0000	0,0000000000	0
Tue, 29 Nov 2011 21:31:40 +0000	0,0000000000	0
Tue, 22 Nov 2011 19:12:45 +0000	0,0000000000	0
Mon, 21 Nov 2011 01:06:14 +0000	0,0000000000	0
Sat, 05 Nov 2011 14:24:16 +0000	0,0000000000	0
Thu, 27 Oct 2011 19:14:02 +0000	0,0000000000	0
Fri, 14 Oct 2011 18:52:19 +0000	0,0000000000	0
Tue, 04 Oct 2011 13:55:01 +0000	0,0000000000	0
Fri, 23 Sep 2011 23:34:06 +0000	0,0000000000	0
Wed, 21 Sep 2011 18:53:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 04:55:58 +0000	0,0000000000	0
Sun, 11 Sep 2011 22:19:26 +0000	0,0000000000	0
Mon, 05 Sep 2011 23:38:57 +0000	0,0000000000	0
Tue, 30 Aug 2011 19:10:29 +0000	0,0000000000	0
Wed, 24 Aug 2011 21:02:17 +0000	0,0000000000	0
Thu, 18 Aug 2011 17:16:17 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:20:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:19:26 +0000	0,0000000000	0
Wed, 20 Jul 2011 03:11:15 +0000	0,0000000000	0
Fri, 27 May 2011 22:31:28 +0000	0,0000000000	0
Mon, 16 May 2011 05:42:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CZK в XOF обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 11:22:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Чешская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Франк КФА ВСЕАО в течение 2552 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).