Обмен валюты

CZK/XOF


Обменный курс на сегодня для CZK/XOF является 24.2785 CZK за XOF, это означает, что с 100 Чешские кроны можете купить 2427.85 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или XOF.
  


CZK в XOF обменного курса

Дата Обменный курс Вариация
increased 24,2785000000 +0,0013
decreased 24,2772000000 10
increased 24,2773000000 +0,0075
decreased 24,2698000000 -0,0016
increased 24,2714000000 +0,0072
decreased 24,2642000000 -0,0368
increased 24,3010000000 +0,022
increased 24,2790000000 +0,0043
not_changed 24,2747000000 0
decreased 24,2747000000 -0,0065
increased 24,2812000000 +0,004
decreased 24,2772000000 -0,0342
increased 24,3114000000 +0,0402
decreased 24,2712000000 -0,0173
increased 24,2885000000 +0,0145
decreased 24,2740000000 -0,0039
decreased 24,2779000000 -0,0185
increased 24,2964000000 +0,002
increased 24,2944000000 +0,0199
increased 24,2745000000 +0,0069
increased 24,2676000000 +0,109
decreased 24,1586000000 -0,1153
decreased 24,2739000000 -0,0114
increased 24,2853000000 +0,0244
decreased 24,2609000000 -0,0032
decreased 24,2641000000 -0,013
not_changed 24,2771000000 0
not_changed 24,2771000000 0
decreased 24,2771000000 -0,0824
increased 24,3595000000 +0,096
decreased 24,2635000000 -0,0186
increased 24,2821000000 +0,0142
not_changed 24,2679000000 0
increased 24,2679000000 +0,0161
decreased 24,2518000000 -0,0027
increased 24,2545000000 +0,0098
decreased 24,2447000000 -0,0232
increased 24,2679000000 +0,0101
decreased 24,2578000000 -0,0328
increased 24,2906000000 +0,0103
decreased 24,2803000000 -0,0048
not_changed 24,2851000000 0
increased 24,2851000000 +0,0298
increased 24,2553000000 +0,0002
decreased 24,2551000000 -0,0057
decreased 24,2608000000 -0,0124
decreased 24,2732000000 -0,0021
increased 24,2753000000 +0,008
decreased 24,2673000000 -0,0094
increased 24,2767000000 +0,0068
decreased 24,2699000000 -0,0077
not_changed 24,2776000000 0
increased 24,2776000000 +0,0015
increased 24,2761000000 +0,0027
increased 24,2734000000 +0,0074
decreased 24,2660000000 -0,0038
decreased 24,2698000000 -0,0033
not_changed 24,2731000000 0
decreased 24,2731000000 -0,029
increased 24,3021000000 +0,0485
decreased 24,2536000000 -0,0213
decreased 24,2749000000 -0,0038
decreased 24,2787000000 -0,0335
increased 24,3122000000 +0,0367
increased 24,2755000000 +0,0028
decreased 24,2727000000 -0,0029
decreased 24,2756000000 -0,0074
not_changed 24,2830000000 0
increased 24,2830000000 +0,0166
decreased 24,2664000000 -0,0522
increased 24,3186000000 +0,0403
increased 24,2783000000 +0,0029
not_changed 24,2754000000 0
decreased 24,2754000000 -0,0021
increased 24,2775000000 +0,0297
decreased 24,2478000000 -0,0203
decreased 24,2681000000 -0,0572
increased 24,3253000000 +0,0567
decreased 24,2686000000 -0,0063
decreased 24,2749000000 -0,0031
not_changed 24,2780000000 0
decreased 24,2780000000 -0,0003
decreased 24,2783000000 -0,0194
increased 24,2977000000 +0,0018
increased 24,2959000000 +0,0243
decreased 24,2716000000 -0,0144
increased 24,2860000000 +0,027
decreased 24,2590000000 -0,0161
increased 24,2751000000 +0,0261
increased 24,2490000000 +0,0383
increased 24,2107000000 +0,0077
decreased 24,2030000000 -0,006
decreased 24,2090000000 -0,121
increased 24,3300000000 +0,0769
increased 24,2531000000 +0,0153
decreased 24,2378000000 -0,0075
decreased 24,2453000000 -0,0213
increased 24,2666000000 +0,0069
decreased 24,2597000000 -0,0119
decreased 24,2716000000 -0,0072
decreased 24,2788000000 -0,0108
increased 24,2896000000 +0,0147
decreased 24,2749000000 -0,0128
increased 24,2877000000 +0,014
not_changed 24,2737000000 0
decreased 24,2737000000 -0,0161
increased 24,2898000000 +0,0225
increased 24,2673000000 +0,0009
decreased 24,2664000000 -0,0027
not_changed 24,2691000000 0
not_changed 24,2691000000 0
increased 24,2691000000 +0,0106
decreased 24,2585000000 -0,01
decreased 24,2685000000 -0,0062
increased 24,2747000000 +0,0078
decreased 24,2669000000 -0,0072
decreased 24,2741000000 -0,0053
increased 24,2794000000 +0,0621
decreased 24,2173000000 -0,044
increased 24,2613000000 +0,0075
decreased 24,2538000000 -0,0128
increased 24,2666000000 +0,0109
decreased 24,2557000000 -0,017
increased 24,2727000000 +0,0095
decreased 24,2632000000 -0,0061
increased 24,2693000000 +0,003
increased 24,2663000000 +0,006
increased 24,2603000000 +0,011
decreased 24,2493000000 -0,0112
decreased 24,2605000000 -0,0334
increased 24,2939000000 +0,0405
decreased 24,2534000000 -0,005
increased 24,2584000000 +0,0147
not_changed 24,2437000000 0
decreased 24,2437000000 -0,0009
not_changed 24,2446000000 0
increased 24,2446000000 +0,0126
decreased 24,2320000000 -0,0224
increased 24,2544000000 +0,024
decreased 24,2304000000 -0,0346
increased 24,2650000000 +0,0224
decreased 24,2426000000 -0,037
increased 24,2796000000 +0,0069
decreased 24,2727000000 -0,0058
decreased 24,2785000000 -0,0182
increased 24,2967000000 +0,024
increased 24,2727000000 +0,0219
decreased 24,2508000000 -0,0617
increased 24,3125000000 +0,0286
increased 24,2839000000 +0,0227
decreased 24,2612000000 -0,016
increased 24,2772000000 +0,0041
decreased 24,2731000000 -0,0145
increased 24,2876000000 +0,0412
decreased 24,2464000000 -0,03
not_changed 24,2764000000 0
decreased 24,2764000000 -0,0052
decreased 24,2816000000 -0,0102
increased 24,2918000000 +0,0248
increased 24,2670000000 +0,0096
decreased 24,2574000000 -0,0107
decreased 24,2681000000 -0,0047
decreased 24,2728000000 -0,0099
increased 24,2827000000 +0,0342
decreased 24,2485000000 -0,0195
decreased 24,2680000000 -0,0061
increased 24,2741000000 +0,0119
increased 24,2622000000 +0,003
increased 24,2592000000 +0,0822
decreased 24,1770000000 -0,0528
decreased 24,2298000000 -0,0409
decreased 24,2707000000 -0,0046
decreased 24,2753000000 -0,0012
increased 24,2765000000 +0,014
increased 24,2625000000 +0,0022
increased 24,2603000000 +0,0094
increased 24,2509000000 +0,0027
increased 24,2482000000 +0,02
decreased 24,2282000000 -0,0586
increased 24,2868000000 +0,0211
increased 24,2657000000 +0,0147
increased 24,2510000000 +0,0607
decreased 24,1903000000 -0,0228
decreased 24,2131000000 -0,0161
decreased 24,2292000000 -0,008
increased 24,2372000000 +0,026
decreased 24,2112000000 -0,0169
increased 24,2281000000 +0,0318
increased 24,1963000000 +0,0021
increased 24,1942000000 +0,0115
increased 24,1827000000 +0,0249
decreased 24,1578000000 -0,0112
increased 24,1690000000 +0,1029
decreased 24,0661000000 -0,0274
decreased 24,0935000000 -0,1504
increased 24,2439000000 +0,0082
not_changed 24,2357000000 0
increased 24,2357000000 +0,0469
decreased 24,1888000000 -0,0049
decreased 24,1937000000 -0,0761
decreased 24,2698000000 -0,0044
increased 24,2742000000 +0,0431
increased 24,2311000000 +0,0159
decreased 24,2152000000 -0,06
increased 24,2752000000 +0,0002
increased 24,2750000000 +0,0104
decreased 24,2646000000 -0,0071
not_changed 24,2717000000 0
increased 24,2717000000 +0,0234
increased 24,2483000000 +0,022
decreased 24,2263000000 -0,0428
increased 24,2691000000 +0,0169
not_changed 24,2522000000 0
decreased 24,2522000000 -0,0144
increased 24,2666000000 +0,0611
decreased 24,2055000000 -0,0418
increased 24,2473000000 +0,0658
decreased 24,1815000000 -0,0612
increased 24,2427000000 +0,0281
increased 24,2146000000 +0,0812
increased 24,1334000000 +0,0623
increased 24,0711000000 +0,0261
increased 24,0450000000 +0,009
decreased 24,0360000000 -0,0219
decreased 24,0579000000 -0,0041
decreased 24,0620000000 -0,0816
increased 24,1436000000 +0,1106
increased 24,0330000000 +0,0971
increased 23,9359000000 +0,0354
decreased 23,9005000000 -0,0869
increased 23,9874000000 +0,0769
increased 23,9105000000 +0,0374
not_changed 23,8731000000 0
decreased 23,8731000000 -0,0608
decreased 23,9339000000 -0,0281
decreased 23,9620000000 -0,0315
decreased 23,9935000000 -0,0406
increased 24,0341000000 +0,1857
decreased 23,8484000000 -0,1009
increased 23,9493000000 +0,1152
increased 23,8341000000 +0,0893
increased 23,7448000000 +0,0903
increased 23,6545000000 +0,0499
increased 23,6046000000 +0,0882
decreased 23,5164000000 -0,0116
increased 23,5280000000 +0,0162
increased 23,5118000000 +0,1241
decreased 23,3877000000 -0,2906
increased 23,6783000000 +0,0472
decreased 23,6311000000 -0,1391
increased 23,7702000000 +0,1703
decreased 23,5999000000 -0,1585
increased 23,7584000000 +0,0961
decreased 23,6623000000 -0,085
decreased 23,7473000000 -0,0319
increased 23,7792000000 +0,0212
increased 23,7580000000 +0,0062
increased 23,7518000000 +0,0881
decreased 23,6637000000 -0,0263
decreased 23,6900000000 -0,0177
increased 23,7077000000 +0,0644
decreased 23,6433000000 -0,2548
increased 23,8981000000 +0,188
increased 23,7101000000 +0,0456
decreased 23,6645000000 -0,044
increased 23,7085000000 +0,1063
decreased 23,6022000000 -0,0883
decreased 23,6905000000 -0,1665
decreased 23,8570000000 -0,0069
not_changed 23,8639000000 0
increased 23,8639000000 +0,0892
decreased 23,7747000000 -0,1676
increased 23,9423000000 +0,1085
decreased 23,8338000000 -0,0692
increased 23,9030000000 +0,1012
decreased 23,8018000000 -0,0331
increased 23,8349000000 +0,0725
increased 23,7624000000 +0,0022
increased 23,7602000000 +0,0085
increased 23,7517000000 +0,2685
decreased 23,4832000000 -0,1726
increased 23,6558000000 +0,1
decreased 23,5558000000 -0,3056
decreased 23,8614000000 -0,0012
decreased 23,8626000000 -0,0259
decreased 23,8885000000 -0,0369
decreased 23,9254000000 -0,0016
increased 23,9270000000 +0,0032
decreased 23,9238000000 -0,0036
increased 23,9274000000 +0,0177
decreased 23,9097000000 -0,0013
decreased 23,9110000000 -0,069
decreased 23,9800000000 -0,001
increased 23,9810000000 +0,0059
increased 23,9751000000 +0,0449
decreased 23,9302000000 -0,0058
increased 23,9360000000 +0,0019
decreased 23,9341000000 -0,0904
increased 24,0245000000 +0,0573
increased 23,9672000000 +0,0857
increased 23,8815000000 +0,255
not_changed 23,6265000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CZK в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Чешская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Франк КФА ВСЕАО в течение 2114 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).