Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CZK/YER

Обменный курс на сегодня для CZK/YER является CZK за YER, это означает, что с 100 Чешские кроны можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или YER.

CZK в YER обменного курса
Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 10:19:56 +0000	11,8717000000	+0,5125
Wed, 01 Nov 2017 08:38:06 +0000	11,3592000000	+0,0217
Mon, 30 Oct 2017 12:14:06 +0000	11,3375000000	-0,0027
Sun, 29 Oct 2017 14:11:37 +0000	11,3402000000	0
Sun, 29 Oct 2017 01:19:35 +0000	11,3402000000	-0,1345
Tue, 24 Oct 2017 10:09:54 +0000	11,4747000000	-0,002
Sun, 22 Oct 2017 08:59:23 +0000	11,4767000000	0
Sat, 21 Oct 2017 22:11:14 +0000	11,4767000000	0
Sat, 21 Oct 2017 15:04:04 +0000	11,4767000000	-0,0045
Fri, 20 Oct 2017 07:15:18 +0000	11,4812000000	-0,0334
Thu, 19 Oct 2017 23:09:08 +0000	11,5146000000	+0,079
Mon, 16 Oct 2017 21:44:15 +0000	11,4356000000	+0,0042
Mon, 16 Oct 2017 14:24:25 +0000	11,4314000000	+0,0867
Tue, 10 Oct 2017 00:49:53 +0000	11,3447000000	+0,006
Sun, 08 Oct 2017 14:04:14 +0000	11,3387000000	+0,0022
Thu, 05 Oct 2017 18:56:11 +0000	11,3365000000	-0,0334
Thu, 05 Oct 2017 02:08:26 +0000	11,3699000000	+0,0394
Mon, 02 Oct 2017 02:14:40 +0000	11,3305000000	-0,0459
Sat, 30 Sep 2017 09:39:56 +0000	11,3764000000	-0,0003
Fri, 29 Sep 2017 14:56:10 +0000	11,3767000000	+0,0559
Tue, 26 Sep 2017 16:34:53 +0000	11,3208000000	-0,0982
Mon, 25 Sep 2017 07:50:38 +0000	11,4190000000	-0,0446
Sun, 24 Sep 2017 04:10:03 +0000	11,4636000000	0
Sat, 23 Sep 2017 14:28:35 +0000	11,4636000000	-0,0257
Wed, 13 Sep 2017 08:00:35 +0000	11,4893000000	-0,0013
Wed, 13 Sep 2017 02:49:17 +0000	11,4906000000	+0,0138
Mon, 11 Sep 2017 15:58:52 +0000	11,4768000000	-0,0794
Mon, 11 Sep 2017 10:31:29 +0000	11,5562000000	+0,0244
Fri, 08 Sep 2017 17:06:56 +0000	11,5318000000	+0,0102
Fri, 08 Sep 2017 01:24:05 +0000	11,5216000000	+0,0056
Thu, 07 Sep 2017 13:33:31 +0000	11,5160000000	+0,0377
Tue, 29 Aug 2017 21:00:33 +0000	11,4783000000	-0,0071
Mon, 28 Aug 2017 17:23:02 +0000	11,4854000000	+0,0384
Mon, 28 Aug 2017 10:18:29 +0000	11,4470000000	+0,1291
Wed, 23 Aug 2017 23:04:42 +0000	11,3179000000	-0,0144
Mon, 21 Aug 2017 23:16:55 +0000	11,3323000000	+0,0609
Sun, 20 Aug 2017 16:47:40 +0000	11,2714000000	0
Sat, 19 Aug 2017 14:45:14 +0000	11,2714000000	-0,0241
Mon, 14 Aug 2017 20:16:04 +0000	11,2955000000	-0,015
Sat, 12 Aug 2017 16:39:58 +0000	11,3105000000	+0,0604
Mon, 31 Jul 2017 11:06:40 +0000	11,2501000000	-0,0225
Mon, 31 Jul 2017 01:01:25 +0000	11,2726000000	-0,0075
Wed, 26 Jul 2017 19:03:05 +0000	11,2801000000	+0,089
Wed, 26 Jul 2017 04:20:50 +0000	11,1911000000	-0,0169
Sat, 22 Jul 2017 20:10:39 +0000	11,2080000000	-0,0081
Fri, 21 Jul 2017 17:45:51 +0000	11,2161000000	+0,2355
Mon, 17 Jul 2017 07:57:22 +0000	10,9806000000	-0,0313
Sun, 16 Jul 2017 19:24:42 +0000	11,0119000000	0
Sat, 15 Jul 2017 07:45:55 +0000	11,0119000000	+0,0735
Mon, 03 Jul 2017 04:44:35 +0000	10,9384000000	-0,006
Sun, 02 Jul 2017 01:00:18 +0000	10,9444000000	0
Sat, 01 Jul 2017 09:16:34 +0000	10,9444000000	+0,0321
Thu, 29 Jun 2017 20:11:24 +0000	10,9123000000	+0,0569
Thu, 29 Jun 2017 02:25:28 +0000	10,8554000000	+0,1915
Fri, 23 Jun 2017 14:34:33 +0000	10,6639000000	+0,0497
Thu, 22 Jun 2017 17:15:18 +0000	10,6142000000	-0,0264
Thu, 22 Jun 2017 06:46:16 +0000	10,6406000000	+0,039
Wed, 21 Jun 2017 04:29:31 +0000	10,6016000000	-0,0596
Mon, 19 Jun 2017 21:08:12 +0000	10,6612000000	-0,0118
Mon, 19 Jun 2017 13:25:03 +0000	10,6730000000	-0,0281
Sun, 11 Jun 2017 09:51:44 +0000	10,7011000000	0
Sat, 10 Jun 2017 14:15:06 +0000	10,7011000000	0
Sat, 10 Jun 2017 10:55:02 +0000	10,7011000000	-0,0054
Thu, 08 Jun 2017 05:20:39 +0000	10,7065000000	-0,0041
Wed, 07 Jun 2017 18:06:24 +0000	10,7106000000	+0,0068
Mon, 05 Jun 2017 12:09:50 +0000	10,7038000000	-0,0192
Sun, 04 Jun 2017 11:03:11 +0000	10,7230000000	+0,051
Fri, 02 Jun 2017 02:55:24 +0000	10,6720000000	+0,0062
Thu, 01 Jun 2017 10:51:50 +0000	10,6658000000	+0,0995
Wed, 31 May 2017 01:24:14 +0000	10,5663000000	+0,0385
Tue, 30 May 2017 00:10:49 +0000	10,5278000000	-0,0573
Mon, 29 May 2017 08:03:28 +0000	10,5851000000	+0,0085
Sat, 27 May 2017 23:14:22 +0000	10,5766000000	0
Sat, 27 May 2017 17:26:33 +0000	10,5766000000	0
Sat, 27 May 2017 08:57:31 +0000	10,5766000000	-0,0023
Wed, 24 May 2017 05:31:33 +0000	10,5789000000	-0,0056
Tue, 23 May 2017 21:58:59 +0000	10,5845000000	-0,0045
Sun, 21 May 2017 14:32:57 +0000	10,5890000000	0
Sat, 20 May 2017 04:49:54 +0000	10,5890000000	+0,1241
Thu, 18 May 2017 12:55:26 +0000	10,4649000000	-0,0768
Wed, 17 May 2017 19:12:15 +0000	10,5417000000	+0,0778
Tue, 16 May 2017 11:11:10 +0000	10,4639000000	+0,2267
Thu, 11 May 2017 19:47:19 +0000	10,2372000000	+0,0058
Wed, 10 May 2017 00:15:23 +0000	10,2314000000	-0,0656
Fri, 05 May 2017 16:33:20 +0000	10,2970000000	+0,0719
Fri, 05 May 2017 09:22:46 +0000	10,2251000000	+0,0617
Tue, 02 May 2017 11:10:17 +0000	10,1634000000	+0,025
Thu, 27 Apr 2017 10:30:39 +0000	10,1384000000	+0,0304
Wed, 26 Apr 2017 17:43:08 +0000	10,1080000000	+0,1425
Sun, 23 Apr 2017 22:03:30 +0000	9,9655000000	0
Sun, 23 Apr 2017 11:42:44 +0000	9,9655000000	0
Sun, 23 Apr 2017 02:50:51 +0000	9,9655000000	0
Sat, 22 Apr 2017 12:57:41 +0000	9,9655000000	-0,0496
Wed, 19 Apr 2017 09:49:18 +0000	10,0151000000	+0,0456
Mon, 17 Apr 2017 03:13:08 +0000	9,9695000000	+0,0211
Sun, 16 Apr 2017 16:12:35 +0000	9,9484000000	-0,0017
Wed, 12 Apr 2017 00:19:11 +0000	9,9501000000	-0,0017
Tue, 11 Apr 2017 00:57:42 +0000	9,9518000000	-0,0133
Sat, 08 Apr 2017 09:18:12 +0000	9,9651000000	-0,0368
Fri, 07 Apr 2017 15:30:09 +0000	10,0019000000	+0,0115
Fri, 07 Apr 2017 09:35:19 +0000	9,9904000000	-0,0071
Fri, 07 Apr 2017 05:45:08 +0000	9,9975000000	+0,1275
Wed, 05 Apr 2017 14:48:51 +0000	9,8700000000	+0,0093
Wed, 05 Apr 2017 10:26:39 +0000	9,8607000000	+0,0004
Fri, 31 Mar 2017 22:12:52 +0000	9,8603000000	-0,1485
Tue, 28 Mar 2017 23:29:41 +0000	10,0088000000	-0,0543
Tue, 28 Mar 2017 04:17:43 +0000	10,0631000000	+0,0176
Mon, 27 Mar 2017 01:07:38 +0000	10,0455000000	+0,0447
Sat, 25 Mar 2017 09:14:48 +0000	10,0008000000	-0,0132
Tue, 21 Mar 2017 19:05:49 +0000	10,0140000000	+0,0577
Mon, 20 Mar 2017 21:01:09 +0000	9,9563000000	+0,0019
Sat, 18 Mar 2017 20:19:05 +0000	9,9544000000	-0,0383
Fri, 17 Mar 2017 06:33:15 +0000	9,9927000000	+0,0622
Thu, 16 Mar 2017 09:27:59 +0000	9,9305000000	-0,0152
Thu, 16 Mar 2017 05:19:52 +0000	9,9457000000	+0,047
Fri, 10 Mar 2017 18:36:14 +0000	9,8987000000	+0,1054
Thu, 09 Mar 2017 10:33:00 +0000	9,7933000000	-0,0029
Tue, 07 Mar 2017 18:52:55 +0000	9,7962000000	-0,0216
Mon, 06 Mar 2017 03:17:47 +0000	9,8178000000	-0,0155
Sun, 05 Mar 2017 07:59:04 +0000	9,8333000000	+0,0545
Fri, 03 Mar 2017 18:03:56 +0000	9,7788000000	+0,0276
Thu, 02 Mar 2017 04:41:44 +0000	9,7512000000	-0,0571
Tue, 28 Feb 2017 19:53:25 +0000	9,8083000000	-0,0076
Tue, 28 Feb 2017 13:02:03 +0000	9,8159000000	-0,0104
Fri, 24 Feb 2017 12:36:26 +0000	9,8263000000	+0,059
Tue, 21 Feb 2017 17:22:57 +0000	9,7673000000	-0,0585
Fri, 17 Feb 2017 22:15:25 +0000	9,8258000000	-0,0121
Fri, 17 Feb 2017 15:28:02 +0000	9,8379000000	-0,0365
Fri, 17 Feb 2017 00:15:13 +0000	9,8744000000	+0,0498
Tue, 14 Feb 2017 14:31:58 +0000	9,8246000000	-0,0258
Fri, 10 Feb 2017 23:06:50 +0000	9,8504000000	-0,1622
Thu, 02 Feb 2017 10:42:55 +0000	10,0126000000	+0,1097
Sun, 29 Jan 2017 17:11:37 +0000	9,9029000000	0
Sun, 29 Jan 2017 10:04:53 +0000	9,9029000000	0
Sun, 29 Jan 2017 06:04:21 +0000	9,9029000000	0
Sat, 28 Jan 2017 07:42:17 +0000	9,9029000000	0
Sat, 28 Jan 2017 00:35:16 +0000	9,9029000000	-0,0406
Mon, 23 Jan 2017 04:32:32 +0000	9,9435000000	+0,0938
Thu, 19 Jan 2017 03:45:03 +0000	9,8497000000	-0,004
Sat, 14 Jan 2017 01:02:30 +0000	9,8537000000	+0,0315
Tue, 10 Jan 2017 08:29:29 +0000	9,8222000000	+0,0203
Fri, 06 Jan 2017 08:41:13 +0000	9,8019000000	-0,0147
Thu, 05 Jan 2017 23:18:10 +0000	9,8166000000	+0,1562
Wed, 04 Jan 2017 10:31:22 +0000	9,6604000000	+0,0318
Tue, 03 Jan 2017 22:34:28 +0000	9,6286000000	-0,1212
Fri, 30 Dec 2016 17:30:11 +0000	9,7498000000	+0,0733
Thu, 29 Dec 2016 11:33:55 +0000	9,6765000000	-0,0186
Wed, 28 Dec 2016 06:54:41 +0000	9,6951000000	+0,0244
Sun, 25 Dec 2016 03:11:34 +0000	9,6707000000	+0,0056
Fri, 23 Dec 2016 19:48:08 +0000	9,6651000000	+0,0018
Fri, 23 Dec 2016 15:36:19 +0000	9,6633000000	-0,0004
Thu, 22 Dec 2016 13:11:19 +0000	9,6637000000	+0,0216
Wed, 21 Dec 2016 21:07:59 +0000	9,6421000000	-0,0223
Sun, 18 Dec 2016 19:29:42 +0000	9,6644000000	+0,0023
Sun, 18 Dec 2016 12:57:04 +0000	9,6621000000	0
Sat, 17 Dec 2016 08:31:50 +0000	9,6621000000	+0,0114
Fri, 16 Dec 2016 16:38:18 +0000	9,6507000000	-0,005
Fri, 16 Dec 2016 13:17:33 +0000	9,6557000000	-0,177
Wed, 14 Dec 2016 14:58:25 +0000	9,8327000000	+0,0125
Tue, 13 Dec 2016 14:11:07 +0000	9,8202000000	+0,0408
Fri, 09 Dec 2016 11:56:22 +0000	9,7794000000	-0,178
Thu, 08 Dec 2016 06:20:50 +0000	9,9574000000	+0,085
Sat, 03 Dec 2016 19:52:27 +0000	9,8724000000	+0,0217
Thu, 01 Dec 2016 21:30:54 +0000	9,8507000000	+0,0643
Sun, 27 Nov 2016 07:41:39 +0000	9,7864000000	0
Sat, 26 Nov 2016 21:55:48 +0000	9,7864000000	0
Sat, 26 Nov 2016 09:40:53 +0000	9,7864000000	+0,0089
Fri, 25 Nov 2016 06:07:20 +0000	9,7775000000	+0,0221
Thu, 24 Nov 2016 13:12:48 +0000	9,7554000000	-0,0396
Fri, 18 Nov 2016 22:58:18 +0000	9,7950000000	-0,0518
Thu, 17 Nov 2016 16:57:33 +0000	9,8468000000	-0,1374
Mon, 14 Nov 2016 00:51:23 +0000	9,9842000000	-0,0512
Sun, 13 Nov 2016 11:16:53 +0000	10,0354000000	-0,3647
Wed, 09 Nov 2016 04:16:36 +0000	10,4001000000	+0,1707
Mon, 07 Nov 2016 14:05:56 +0000	10,2294000000	-0,0435
Fri, 04 Nov 2016 18:23:33 +0000	10,2729000000	+0,0083
Fri, 04 Nov 2016 10:12:04 +0000	10,2646000000	-0,0024
Thu, 03 Nov 2016 09:35:14 +0000	10,2670000000	+0,0317
Wed, 02 Nov 2016 07:28:26 +0000	10,2353000000	+0,1412
Thu, 27 Oct 2016 09:58:16 +0000	10,0941000000	+0,0203
Tue, 25 Oct 2016 17:33:02 +0000	10,0738000000	+0,0089
Tue, 25 Oct 2016 05:24:38 +0000	10,0649000000	+0,0057
Mon, 24 Oct 2016 01:01:47 +0000	10,0592000000	+0,0121
Fri, 21 Oct 2016 17:57:52 +0000	10,0471000000	-0,0904
Thu, 20 Oct 2016 06:01:10 +0000	10,1375000000	-0,0103
Thu, 20 Oct 2016 01:30:27 +0000	10,1478000000	-0,0153
Wed, 19 Oct 2016 04:14:59 +0000	10,1631000000	+0,0061
Sat, 15 Oct 2016 15:34:15 +0000	10,1570000000	+0,0031
Fri, 14 Oct 2016 20:57:42 +0000	10,1539000000	-0,0481
Thu, 13 Oct 2016 14:52:51 +0000	10,2020000000	-0,1519
Sun, 09 Oct 2016 22:14:12 +0000	10,3539000000	+0,0146
Sat, 08 Oct 2016 03:37:42 +0000	10,3393000000	+0,0296
Thu, 06 Oct 2016 19:44:07 +0000	10,3097000000	-0,0614
Mon, 03 Oct 2016 14:38:56 +0000	10,3711000000	-0,0217
Fri, 30 Sep 2016 14:47:59 +0000	10,3928000000	+0,0089
Wed, 28 Sep 2016 23:33:21 +0000	10,3839000000	-0,0129
Sat, 24 Sep 2016 15:24:59 +0000	10,3968000000	+0,028
Fri, 23 Sep 2016 00:01:50 +0000	10,3688000000	+0,0428
Sun, 18 Sep 2016 14:23:26 +0000	10,3260000000	-0,0838
Thu, 15 Sep 2016 12:16:00 +0000	10,4098000000	+0,0337
Wed, 14 Sep 2016 05:12:47 +0000	10,3761000000	-0,0156
Tue, 13 Sep 2016 14:38:57 +0000	10,3917000000	+0,0052
Sat, 10 Sep 2016 17:28:40 +0000	10,3865000000	0
Sat, 10 Sep 2016 09:06:42 +0000	10,3865000000	+0,001
Fri, 09 Sep 2016 20:42:59 +0000	10,3855000000	-0,0491
Fri, 09 Sep 2016 04:33:59 +0000	10,4346000000	+0,0218
Wed, 07 Sep 2016 05:52:21 +0000	10,4128000000	+0,094
Fri, 02 Sep 2016 14:41:54 +0000	10,3188000000	-0,0437
Fri, 02 Sep 2016 00:29:30 +0000	10,3625000000	+0,0438
Thu, 01 Sep 2016 02:54:53 +0000	10,3187000000	-0,0469
Mon, 29 Aug 2016 05:02:11 +0000	10,3656000000	-0,0049
Sun, 28 Aug 2016 08:44:12 +0000	10,3705000000	-0,0702
Fri, 26 Aug 2016 13:24:47 +0000	10,4407000000	+0,0165
Thu, 25 Aug 2016 07:14:14 +0000	10,4242000000	-0,0338
Tue, 23 Aug 2016 10:40:10 +0000	10,4580000000	-0,0072
Sat, 20 Aug 2016 00:36:15 +0000	10,4652000000	+0,0514
Wed, 17 Aug 2016 06:55:37 +0000	10,4138000000	-0,0156
Wed, 17 Aug 2016 03:12:39 +0000	10,4294000000	+0,0996
Mon, 15 Aug 2016 10:00:08 +0000	10,3298000000	+0,0293
Fri, 12 Aug 2016 01:13:17 +0000	10,3005000000	+0,0644
Sun, 07 Aug 2016 07:56:27 +0000	10,2361000000	-0,0921
Sat, 30 Jul 2016 15:19:57 +0000	10,3282000000	0
Sat, 30 Jul 2016 11:41:00 +0000	10,3282000000	+0,1461
Tue, 26 Jul 2016 07:00:27 +0000	10,1821000000	+0,0399
Sun, 24 Jul 2016 17:53:13 +0000	10,1422000000	0
Sun, 24 Jul 2016 05:46:47 +0000	10,1422000000	-0,0441
Wed, 20 Jul 2016 14:12:52 +0000	10,1863000000	-0,0573
Mon, 18 Jul 2016 16:02:59 +0000	10,2436000000	+0,011
Mon, 18 Jul 2016 05:24:14 +0000	10,2326000000	+0,023
Sat, 16 Jul 2016 00:20:50 +0000	10,2096000000	-0,0204
Mon, 11 Jul 2016 13:37:17 +0000	10,2300000000	+0,0024
Wed, 06 Jul 2016 00:03:33 +0000	10,2276000000	-0,018
Mon, 04 Jul 2016 08:33:44 +0000	10,2456000000	-0,0234
Fri, 01 Jul 2016 16:19:10 +0000	10,2690000000	+0,0049
Wed, 29 Jun 2016 23:13:57 +0000	10,2641000000	+0,0634
Tue, 28 Jun 2016 20:07:35 +0000	10,2007000000	+0,0753
Tue, 28 Jun 2016 03:07:39 +0000	10,1254000000	+0,0557
Mon, 27 Jun 2016 12:33:33 +0000	10,0697000000	-0,3209
Wed, 22 Jun 2016 16:02:26 +0000	10,3906000000	-0,0189
Sat, 18 Jun 2016 13:18:29 +0000	10,4095000000	+0,0244
Tue, 14 Jun 2016 11:28:28 +0000	10,3851000000	-0,069
Tue, 14 Jun 2016 03:00:00 +0000	10,4541000000	+0,0426
Sun, 12 Jun 2016 04:03:03 +0000	10,4115000000	-0,1393
Wed, 08 Jun 2016 19:11:17 +0000	10,5508000000	+0,0301
Sat, 04 Jun 2016 06:39:09 +0000	10,5207000000	+0,0132
Fri, 03 Jun 2016 19:43:19 +0000	10,5075000000	+0,2764
Sat, 28 May 2016 13:17:40 +0000	10,2311000000	-0,0791
Fri, 27 May 2016 03:20:14 +0000	10,3102000000	+0,0154
Wed, 25 May 2016 06:41:45 +0000	10,2948000000	-0,049
Fri, 20 May 2016 22:37:25 +0000	10,3438000000	-0,1119
Sat, 14 May 2016 07:41:06 +0000	10,4557000000	-0,0739
Thu, 12 May 2016 20:32:40 +0000	10,5296000000	+0,0118
Mon, 09 May 2016 17:21:34 +0000	10,5178000000	-0,1164
Wed, 04 May 2016 16:14:13 +0000	10,6342000000	+0,026
Wed, 04 May 2016 09:12:34 +0000	10,6082000000	-0,0034
Wed, 04 May 2016 01:37:40 +0000	10,6116000000	+0,0254
Mon, 02 May 2016 08:13:44 +0000	10,5862000000	+0,008
Sat, 30 Apr 2016 05:32:54 +0000	10,5782000000	+0,1962
Mon, 25 Apr 2016 10:33:52 +0000	10,3820000000	+0,0093
Sun, 24 Apr 2016 20:27:51 +0000	10,3727000000	0
Sun, 24 Apr 2016 06:54:18 +0000	10,3727000000	0
Fri, 22 Apr 2016 23:39:07 +0000	10,3727000000	-0,0032
Fri, 22 Apr 2016 19:11:17 +0000	10,3759000000	-0,0669
Thu, 21 Apr 2016 17:08:23 +0000	10,4428000000	+0,023
Sun, 17 Apr 2016 19:16:03 +0000	10,4198000000	+0,0107
Fri, 15 Apr 2016 04:49:44 +0000	10,4091000000	-0,0205
Wed, 13 Apr 2016 19:09:59 +0000	10,4296000000	-0,1076
Tue, 12 Apr 2016 11:07:07 +0000	10,5372000000	+0,0222
Mon, 11 Apr 2016 09:09:33 +0000	10,5150000000	-0,0459
Mon, 11 Apr 2016 02:10:23 +0000	10,5609000000	+0,0114
Sun, 10 Apr 2016 22:21:00 +0000	10,5495000000	0
Sun, 10 Apr 2016 01:21:33 +0000	10,5495000000	0
Sat, 09 Apr 2016 12:22:55 +0000	10,5495000000	+0,0229
Thu, 07 Apr 2016 20:25:26 +0000	10,5266000000	+0,041
Wed, 06 Apr 2016 08:01:46 +0000	10,4856000000	+1,4255
Mon, 04 Apr 2016 14:08:35 +0000	9,0601000000	-0,0026
Sat, 02 Apr 2016 09:53:55 +0000	9,0627000000	+0,0007
Fri, 01 Apr 2016 19:08:24 +0000	9,0620000000	+0,0764
Thu, 31 Mar 2016 03:17:38 +0000	8,9856000000	+0,0188
Tue, 29 Mar 2016 23:55:39 +0000	8,9668000000	+0,0779
Wed, 23 Mar 2016 19:48:39 +0000	8,8889000000	-0,017
Tue, 22 Mar 2016 11:27:52 +0000	8,9059000000	-0,0354
Mon, 21 Mar 2016 23:57:10 +0000	8,9413000000	+0,1079
Wed, 16 Mar 2016 02:53:21 +0000	8,8334000000	-0,0197
Sun, 13 Mar 2016 17:24:19 +0000	8,8531000000	0
Sun, 13 Mar 2016 01:54:44 +0000	8,8531000000	0
Sat, 12 Mar 2016 09:27:57 +0000	8,8531000000	+0,1369
Thu, 10 Mar 2016 11:35:13 +0000	8,7162000000	-0,0332
Mon, 07 Mar 2016 23:02:07 +0000	8,7494000000	+0,0025
Sat, 05 Mar 2016 04:23:25 +0000	8,7469000000	+0,1242
Wed, 02 Mar 2016 12:14:29 +0000	8,6227000000	-0,0724
Sat, 27 Feb 2016 17:49:15 +0000	8,6951000000	-0,0931
Fri, 26 Feb 2016 04:02:38 +0000	8,7882000000	-0,0663
Sun, 21 Feb 2016 02:25:13 +0000	8,8545000000	+0,0106
Fri, 19 Feb 2016 08:36:31 +0000	8,8439000000	+0,0277
Thu, 18 Feb 2016 15:35:14 +0000	8,8162000000	-0,0478
Wed, 17 Feb 2016 02:36:54 +0000	8,8640000000	-0,0251
Tue, 16 Feb 2016 10:26:09 +0000	8,8891000000	+0,0207
Mon, 15 Feb 2016 19:25:09 +0000	8,8684000000	-0,0811
Sun, 14 Feb 2016 05:39:36 +0000	8,9495000000	-0,0063
Wed, 10 Feb 2016 13:40:06 +0000	8,9558000000	+0,0969
Thu, 04 Feb 2016 08:55:49 +0000	8,8589000000	+0,0786
Wed, 03 Feb 2016 15:13:33 +0000	8,7803000000	+0,0935
Wed, 03 Feb 2016 02:06:24 +0000	8,6868000000	+0,0652
Mon, 01 Feb 2016 05:43:14 +0000	8,6216000000	-0,0966
Thu, 28 Jan 2016 20:00:57 +0000	8,7182000000	+0,0822
Wed, 27 Jan 2016 00:38:27 +0000	8,6360000000	-0,0145
Tue, 19 Jan 2016 00:41:48 +0000	8,6505000000	-0,0284
Sun, 17 Jan 2016 19:11:42 +0000	8,6789000000	+0,0272
Fri, 15 Jan 2016 02:43:34 +0000	8,6517000000	-0,0061
Thu, 14 Jan 2016 02:13:24 +0000	8,6578000000	+0,035
Thu, 07 Jan 2016 10:23:38 +0000	8,6228000000	+0,0802
Wed, 06 Jan 2016 00:37:44 +0000	8,5426000000	-0,1367
Mon, 04 Jan 2016 09:38:51 +0000	8,6793000000	+0,0371
Sun, 03 Jan 2016 16:53:29 +0000	8,6422000000	0
Sat, 02 Jan 2016 18:57:56 +0000	8,6422000000	0
Sat, 02 Jan 2016 12:36:58 +0000	8,6422000000	-0,0434
Thu, 31 Dec 2015 02:18:04 +0000	8,6856000000	-0,0467
Mon, 28 Dec 2015 22:45:37 +0000	8,7323000000	-0,0082
Sun, 27 Dec 2015 09:57:35 +0000	8,7405000000	+0,011
Tue, 22 Dec 2015 18:06:18 +0000	8,7295000000	+0,0912
Mon, 21 Dec 2015 08:27:37 +0000	8,6383000000	+0,0029
Fri, 18 Dec 2015 05:26:13 +0000	8,6354000000	+0,0302
Thu, 17 Dec 2015 18:09:21 +0000	8,6052000000	-0,0232
Thu, 17 Dec 2015 06:06:52 +0000	8,6284000000	-0,1016
Mon, 14 Dec 2015 12:37:39 +0000	8,7300000000	-0,0239
Sun, 13 Dec 2015 12:20:07 +0000	8,7539000000	+0,0444
Fri, 04 Dec 2015 15:19:02 +0000	8,7095000000	+0,2614
Wed, 02 Dec 2015 22:18:10 +0000	8,4481000000	+0,0134
Wed, 02 Dec 2015 06:58:03 +0000	8,4347000000	-0,0132
Wed, 02 Dec 2015 00:16:58 +0000	8,4479000000	+0,0293
Mon, 30 Nov 2015 04:45:37 +0000	8,4186000000	-0,0126
Mon, 30 Nov 2015 00:01:55 +0000	8,4312000000	-0,0026
Thu, 26 Nov 2015 22:41:13 +0000	8,4338000000	-0,013
Thu, 26 Nov 2015 04:30:06 +0000	8,4468000000	-0,0499
Fri, 20 Nov 2015 10:03:02 +0000	8,4967000000	+0,0272
Tue, 17 Nov 2015 23:36:32 +0000	8,4695000000	-0,0112
Tue, 17 Nov 2015 20:01:40 +0000	8,4807000000	-0,0313
Mon, 16 Nov 2015 16:48:00 +0000	8,5120000000	-0,0596
Sun, 15 Nov 2015 16:22:39 +0000	8,5716000000	0
Sun, 15 Nov 2015 10:37:37 +0000	8,5716000000	0
Sat, 14 Nov 2015 12:17:24 +0000	8,5716000000	+0,0319
Wed, 11 Nov 2015 00:08:50 +0000	8,5397000000	-0,013
Mon, 09 Nov 2015 07:28:46 +0000	8,5527000000	+0,0071
Sun, 08 Nov 2015 13:24:30 +0000	8,5456000000	0
Sun, 08 Nov 2015 05:23:16 +0000	8,5456000000	-0,1056
Fri, 06 Nov 2015 01:08:16 +0000	8,6512000000	-0,0709
Thu, 29 Oct 2015 23:32:03 +0000	8,7221000000	-0,0457
Tue, 27 Oct 2015 08:24:54 +0000	8,7678000000	+0,0241
Sat, 24 Oct 2015 22:54:08 +0000	8,7437000000	0
Sat, 24 Oct 2015 03:17:25 +0000	8,7437000000	-0,0006
Fri, 23 Oct 2015 14:46:28 +0000	8,7443000000	-0,2454
Tue, 20 Oct 2015 05:40:48 +0000	8,9897000000	-0,0081
Mon, 19 Oct 2015 19:13:54 +0000	8,9978000000	-0,0223
Sun, 18 Oct 2015 00:40:47 +0000	9,0201000000	0
Sat, 17 Oct 2015 10:11:43 +0000	9,0201000000	0
Sat, 17 Oct 2015 03:08:43 +0000	9,0201000000	-0,0566
Wed, 14 Oct 2015 17:49:03 +0000	9,0767000000	+0,0456
Wed, 14 Oct 2015 07:03:54 +0000	9,0311000000	+0,0891
Wed, 07 Oct 2015 04:22:28 +0000	8,9420000000	+0,0751
Mon, 05 Oct 2015 23:24:01 +0000	8,8669000000	-0,0154
Sun, 04 Oct 2015 13:14:06 +0000	8,8823000000	0
Sun, 04 Oct 2015 03:15:02 +0000	8,8823000000	+0,0183
Fri, 02 Oct 2015 01:49:51 +0000	8,8640000000	-0,0118
Tue, 29 Sep 2015 14:42:00 +0000	8,8758000000	-0,0043
Tue, 29 Sep 2015 04:59:41 +0000	8,8801000000	+0,0427
Sun, 27 Sep 2015 19:06:22 +0000	8,8374000000	0
Fri, 25 Sep 2015 23:26:39 +0000	8,8374000000	+0,004
Fri, 25 Sep 2015 14:37:11 +0000	8,8334000000	+0,0131
Thu, 24 Sep 2015 01:38:54 +0000	8,8203000000	-0,0324
Wed, 23 Sep 2015 19:53:47 +0000	8,8527000000	-0,0187
Wed, 23 Sep 2015 14:26:56 +0000	8,8714000000	-0,0318
Mon, 21 Sep 2015 18:27:09 +0000	8,9032000000	-0,0783
Sat, 19 Sep 2015 22:25:36 +0000	8,9815000000	0
Sat, 19 Sep 2015 18:25:48 +0000	8,9815000000	+0,0452
Wed, 16 Sep 2015 08:12:21 +0000	8,9363000000	-0,0474
Tue, 15 Sep 2015 14:05:29 +0000	8,9837000000	-0,015
Sun, 13 Sep 2015 05:08:14 +0000	8,9987000000	+0,1259
Mon, 07 Sep 2015 14:57:19 +0000	8,8728000000	+0,0261
Thu, 03 Sep 2015 14:22:52 +0000	8,8467000000	-0,0881
Fri, 28 Aug 2015 06:31:27 +0000	8,9348000000	+0,005
Fri, 28 Aug 2015 02:16:11 +0000	8,9298000000	-0,2256
Mon, 24 Aug 2015 17:04:40 +0000	9,1554000000	+0,3128
Sat, 15 Aug 2015 23:12:33 +0000	8,8426000000	0
Sat, 15 Aug 2015 14:41:54 +0000	8,8426000000	+0,1135
Sun, 09 Aug 2015 00:10:04 +0000	8,7291000000	0
Sat, 08 Aug 2015 11:33:21 +0000	8,7291000000	+0,0007
Sun, 02 Aug 2015 16:00:37 +0000	8,7284000000	+0,0555
Thu, 30 Jul 2015 16:32:00 +0000	8,6729000000	-0,0658
Mon, 27 Jul 2015 06:02:07 +0000	8,7387000000	+0,0454
Tue, 21 Jul 2015 18:27:00 +0000	8,6933000000	+0,0576
Tue, 21 Jul 2015 13:26:44 +0000	8,6357000000	+0,0139
Fri, 17 Jul 2015 16:40:07 +0000	8,6218000000	-0,0075
Thu, 16 Jul 2015 23:17:34 +0000	8,6293000000	-0,0489
Thu, 16 Jul 2015 02:31:32 +0000	8,6782000000	-0,0241
Wed, 15 Jul 2015 22:09:07 +0000	8,7023000000	-0,0324
Wed, 15 Jul 2015 02:19:18 +0000	8,7347000000	-0,0983
Mon, 13 Jul 2015 04:51:30 +0000	8,8330000000	-0,0293
Sun, 12 Jul 2015 12:54:52 +0000	8,8623000000	0
Sat, 11 Jul 2015 22:35:48 +0000	8,8623000000	+0,01
Fri, 10 Jul 2015 20:04:44 +0000	8,8523000000	+0,1013
Fri, 03 Jul 2015 04:49:49 +0000	8,7510000000	-0,0623
Sat, 27 Jun 2015 15:19:18 +0000	8,8133000000	0
Sat, 27 Jun 2015 00:22:56 +0000	8,8133000000	-0,0376
Thu, 25 Jun 2015 15:59:02 +0000	8,8509000000	+0,0555
Thu, 25 Jun 2015 09:36:49 +0000	8,7954000000	-0,1632
Sun, 21 Jun 2015 20:28:23 +0000	8,9586000000	-0,0198
Fri, 19 Jun 2015 01:17:06 +0000	8,9784000000	-0,0242
Thu, 18 Jun 2015 15:47:17 +0000	9,0026000000	+0,0215
Thu, 18 Jun 2015 11:47:04 +0000	8,9811000000	+0,026
Thu, 18 Jun 2015 03:48:28 +0000	8,9551000000	+0,0111
Wed, 17 Jun 2015 22:28:03 +0000	8,9440000000	+0,0689
Sat, 13 Jun 2015 18:45:34 +0000	8,8751000000	0
Sat, 13 Jun 2015 02:22:05 +0000	8,8751000000	+0,0455
Thu, 11 Jun 2015 13:29:42 +0000	8,8296000000	-0,0364
Tue, 09 Jun 2015 09:01:21 +0000	8,8660000000	+0,2922
Mon, 01 Jun 2015 02:04:58 +0000	8,5738000000	+0,032
Wed, 27 May 2015 06:15:50 +0000	8,5418000000	-0,0131
Tue, 26 May 2015 13:02:30 +0000	8,5549000000	-0,0746
Mon, 25 May 2015 09:09:55 +0000	8,6295000000	-0,1228
Fri, 22 May 2015 06:22:12 +0000	8,7523000000	-0,215
Sat, 16 May 2015 17:25:03 +0000	8,9673000000	0
Sat, 16 May 2015 10:48:29 +0000	8,9673000000	0
Sat, 16 May 2015 06:40:02 +0000	8,9673000000	+0,1898
Sat, 09 May 2015 21:36:15 +0000	8,7775000000	-0,0133
Tue, 05 May 2015 18:19:47 +0000	8,7908000000	+0,2463
Tue, 28 Apr 2015 10:53:06 +0000	8,5445000000	+0,1365
Thu, 16 Apr 2015 16:18:16 +0000	8,4080000000	+0,0157
Tue, 14 Apr 2015 15:44:13 +0000	8,3923000000	+0,0546
Mon, 13 Apr 2015 13:48:22 +0000	8,3377000000	-0,0031
Sat, 11 Apr 2015 22:34:45 +0000	8,3408000000	-0,2402
Mon, 06 Apr 2015 11:42:00 +0000	8,5810000000	+0,0122
Sun, 05 Apr 2015 15:10:01 +0000	8,5688000000	+0,0457
Sat, 28 Mar 2015 10:40:00 +0000	8,5231000000	+0,1869
Wed, 18 Mar 2015 12:57:03 +0000	8,3362000000	-0,1944
Mon, 09 Mar 2015 01:03:38 +0000	8,5306000000	-0,1292
Thu, 05 Mar 2015 11:46:21 +0000	8,6598000000	+0,0008
Thu, 05 Mar 2015 05:40:30 +0000	8,6590000000	-0,0879
Thu, 26 Feb 2015 20:25:47 +0000	8,7469000000	-0,1448
Sun, 22 Feb 2015 14:33:06 +0000	8,8917000000	+0,0432
Fri, 20 Feb 2015 12:36:16 +0000	8,8485000000	+0,0069
Tue, 17 Feb 2015 09:43:48 +0000	8,8416000000	-0,0293
Sun, 15 Feb 2015 19:33:36 +0000	8,8709000000	+0,0822
Tue, 10 Feb 2015 06:56:05 +0000	8,7887000000	-0,0931
Tue, 03 Feb 2015 23:29:52 +0000	8,8818000000	-0,1309
Thu, 15 Jan 2015 11:30:54 +0000	9,0127000000	-0,3122
Sat, 03 Jan 2015 03:31:06 +0000	9,3249000000	-0,0734
Wed, 31 Dec 2014 17:25:36 +0000	9,3983000000	-0,0489
Wed, 24 Dec 2014 18:46:36 +0000	9,4472000000	-0,0705
Sun, 21 Dec 2014 23:45:00 +0000	9,5177000000	0
Sat, 20 Dec 2014 20:45:50 +0000	9,5177000000	-0,2289
Tue, 16 Dec 2014 18:42:08 +0000	9,7466000000	+0,0275
Sun, 14 Dec 2014 22:30:21 +0000	9,7191000000	+0,0709
Fri, 12 Dec 2014 06:10:13 +0000	9,6482000000	+0,0026
Tue, 02 Dec 2014 16:11:13 +0000	9,6456000000	-0,0151
Mon, 24 Nov 2014 12:40:32 +0000	9,6607000000	+0,0371
Sun, 23 Nov 2014 02:36:59 +0000	9,6236000000	+0,0103
Fri, 21 Nov 2014 18:11:34 +0000	9,6133000000	-0,036
Fri, 21 Nov 2014 10:26:27 +0000	9,6493000000	-0,0214
Mon, 17 Nov 2014 22:51:39 +0000	9,6707000000	-0,0669
Mon, 17 Nov 2014 04:13:52 +0000	9,7376000000	+0,0187
Sat, 15 Nov 2014 05:53:09 +0000	9,7189000000	+0,0333
Fri, 14 Nov 2014 11:29:34 +0000	9,6856000000	-0,0031
Fri, 14 Nov 2014 00:56:58 +0000	9,6887000000	+0,0139
Thu, 13 Nov 2014 06:41:06 +0000	9,6748000000	+0,0223
Sat, 08 Nov 2014 00:05:37 +0000	9,6525000000	-0,0201
Thu, 06 Nov 2014 04:24:27 +0000	9,6726000000	-0,1759
Wed, 29 Oct 2014 04:43:50 +0000	9,8485000000	+0,0187
Mon, 27 Oct 2014 11:53:14 +0000	9,8298000000	-0,0156
Sun, 26 Oct 2014 17:08:29 +0000	9,8454000000	+0,0029
Wed, 22 Oct 2014 13:32:43 +0000	9,8425000000	-0,1236
Mon, 20 Oct 2014 06:02:50 +0000	9,9661000000	-0,0142
Fri, 17 Oct 2014 17:33:40 +0000	9,9803000000	+0,1277
Wed, 15 Oct 2014 02:14:21 +0000	9,8526000000	-0,0767
Tue, 14 Oct 2014 02:11:14 +0000	9,9293000000	+0,0309
Mon, 13 Oct 2014 15:10:42 +0000	9,8984000000	-0,0046
Wed, 08 Oct 2014 12:38:35 +0000	9,9030000000	-0,0201
Fri, 26 Sep 2014 13:14:39 +0000	9,9231000000	-0,1701
Tue, 16 Sep 2014 05:11:58 +0000	10,0932000000	+0,0321
Mon, 15 Sep 2014 11:05:49 +0000	10,0611000000	-0,0378
Sat, 13 Sep 2014 06:27:06 +0000	10,0989000000	+0,0262
Fri, 12 Sep 2014 14:56:55 +0000	10,0727000000	+0,037
Wed, 10 Sep 2014 09:19:58 +0000	10,0357000000	-0,1697
Wed, 03 Sep 2014 18:50:28 +0000	10,2054000000	+0,0302
Sun, 31 Aug 2014 21:43:20 +0000	10,1752000000	-0,0633
Fri, 22 Aug 2014 12:06:54 +0000	10,2385000000	-0,0068
Tue, 19 Aug 2014 22:39:39 +0000	10,2453000000	-0,0639
Wed, 13 Aug 2014 01:09:58 +0000	10,3092000000	-0,0115
Fri, 08 Aug 2014 13:20:18 +0000	10,3207000000	-0,0113
Wed, 06 Aug 2014 04:50:47 +0000	10,3320000000	-0,0971
Sat, 02 Aug 2014 21:47:47 +0000	10,4291000000	-0,0758
Sat, 26 Jul 2014 03:37:05 +0000	10,5049000000	-0,1411
Thu, 10 Jul 2014 14:04:14 +0000	10,6460000000	+0,0161
Thu, 19 Jun 2014 01:41:37 +0000	10,6299000000	-0,0244
Thu, 29 May 2014 21:58:27 +0000	10,6543000000	-0,0298
Tue, 27 May 2014 15:12:58 +0000	10,6841000000	-0,1074
Sun, 11 May 2014 19:07:54 +0000	10,7915000000	-0,036
Thu, 24 Apr 2014 04:43:06 +0000	10,8275000000	-0,0076
Thu, 17 Apr 2014 02:28:39 +0000	10,8351000000	+0,0821
Fri, 04 Apr 2014 01:42:29 +0000	10,7530000000	-0,0243
Thu, 03 Apr 2014 13:23:28 +0000	10,7773000000	+0,0474
Wed, 02 Apr 2014 17:35:59 +0000	10,7299000000	-0,2015
Mon, 17 Mar 2014 02:55:19 +0000	10,9314000000	+0,0304
Mon, 10 Mar 2014 19:19:17 +0000	10,9010000000	-0,0071
Sat, 08 Mar 2014 16:19:25 +0000	10,9081000000	+0,262
Sat, 08 Feb 2014 00:27:02 +0000	10,6461000000	+0,0763
Thu, 06 Feb 2014 10:04:21 +0000	10,5698000000	-0,1332
Mon, 27 Jan 2014 00:00:36 +0000	10,7030000000	-0,01
Sun, 26 Jan 2014 04:15:31 +0000	10,7130000000	+0,1072
Sat, 18 Jan 2014 19:13:00 +0000	10,6058000000	-0,1233
Fri, 10 Jan 2014 16:35:05 +0000	10,7291000000	+0,0601
Tue, 07 Jan 2014 19:29:16 +0000	10,6690000000	+0,001
Tue, 07 Jan 2014 06:40:25 +0000	10,6680000000	+0,0678
Sat, 04 Jan 2014 18:42:21 +0000	10,6002000000	-0,2191
Tue, 31 Dec 2013 20:59:24 +0000	10,8193000000	+0,019
Tue, 31 Dec 2013 16:18:25 +0000	10,8003000000	+0,0259
Sat, 28 Dec 2013 14:31:11 +0000	10,7744000000	+0,1116
Mon, 23 Dec 2013 07:52:11 +0000	10,6628000000	-0,0226
Tue, 17 Dec 2013 22:21:10 +0000	10,6854000000	-0,0446
Sun, 15 Dec 2013 05:48:29 +0000	10,7300000000	-0,7248193
Mon, 04 Nov 2013 02:01:47 +0000	11,4548193000	-0,0184007
Sun, 03 Nov 2013 22:26:25 +0000	11,4732200000	0
Sun, 03 Nov 2013 16:22:05 +0000	11,4732200000	+0,3227794
Wed, 18 Sep 2013 09:06:49 +0000	11,1504406000	+0,0997206
Fri, 13 Sep 2013 12:22:11 +0000	11,0507200000	+0,0711369
Sun, 08 Sep 2013 19:20:51 +0000	10,9795831000	-0,0608644
Wed, 14 Aug 2013 12:00:57 +0000	11,0404475000	+0,0329206
Tue, 06 Aug 2013 05:39:39 +0000	11,0075269000	-0,0361196
Wed, 31 Jul 2013 11:46:42 +0000	11,0436465000	+0,3829284
Tue, 09 Jul 2013 01:35:18 +0000	10,6607181000	-0,0764862
Thu, 04 Jul 2013 05:00:32 +0000	10,7372043000	-0,0734555
Fri, 28 Jun 2013 14:16:00 +0000	10,8106598000	-0,2227454
Fri, 21 Jun 2013 06:33:44 +0000	11,0334052000	-0,163362
Thu, 13 Jun 2013 01:04:56 +0000	11,1967672000	+0,2819285
Thu, 06 Jun 2013 03:14:48 +0000	10,9148387000	+0,0565896
Sun, 02 Jun 2013 23:47:39 +0000	10,8582491000	+0,125991
Fri, 24 May 2013 16:36:42 +0000	10,7322581000	+0,1070968
Sat, 18 May 2013 03:59:03 +0000	10,6251613000	-0,1789247
Mon, 13 May 2013 13:47:08 +0000	10,8040860000	-0,023871
Sun, 12 May 2013 10:49:19 +0000	10,8279570000	-0,0950538
Tue, 07 May 2013 14:48:52 +0000	10,9230108000	+0,0254425
Thu, 02 May 2013 04:04:56 +0000	10,8975683000	0
Mon, 29 Apr 2013 00:58:17 +0000	10,8975683000	0
Sun, 28 Apr 2013 16:24:20 +0000	10,8975683000	+0,0386132
Fri, 26 Apr 2013 17:24:46 +0000	10,8589551000	+0,0060202
Fri, 26 Apr 2013 00:27:34 +0000	10,8529349000	+0,0246216
Tue, 23 Apr 2013 10:49:40 +0000	10,8283133000	+0,125
Tue, 02 Apr 2013 14:31:29 +0000	10,7033133000	-0,0083907
Mon, 01 Apr 2013 14:20:31 +0000	10,7117040000	+0,0126937
Mon, 01 Apr 2013 06:02:39 +0000	10,6990103000	-0,0555078
Fri, 22 Mar 2013 00:42:43 +0000	10,7545181000	-0,1699655
Wed, 13 Mar 2013 14:45:47 +0000	10,9244836000	-0,0327023
Thu, 07 Mar 2013 18:18:29 +0000	10,9571859000	-0,0331325
Wed, 06 Mar 2013 10:56:00 +0000	10,9903184000	-0,1508176
Fri, 22 Feb 2013 04:46:37 +0000	11,1411360000	-0,2140705
Sat, 16 Feb 2013 17:57:43 +0000	11,3552065000	0
Sat, 16 Feb 2013 00:44:47 +0000	11,3552065000	-0,042599
Thu, 14 Feb 2013 04:12:59 +0000	11,3978055000	+0,0150602
Tue, 12 Feb 2013 23:43:20 +0000	11,3827453000	0
Tue, 12 Feb 2013 11:18:08 +0000	11,3827453000	-0,0296902
Mon, 11 Feb 2013 19:16:02 +0000	11,4124355000	+0,026067
Sun, 10 Feb 2013 11:00:26 +0000	11,3863685000	+0,1843461
Wed, 23 Jan 2013 19:49:17 +0000	11,2020224000	+0,0427552
Sun, 13 Jan 2013 07:43:13 +0000	11,1592672000	0
Fri, 11 Jan 2013 06:36:00 +0000	11,1592672000	-0,0943966
Tue, 01 Jan 2013 19:46:47 +0000	11,2536638000	+0,1342672
Fri, 30 Nov 2012 14:12:22 +0000	11,1193966000	+0,2534483
Thu, 22 Nov 2012 10:47:33 +0000	10,8659483000	+0,0114224
Wed, 21 Nov 2012 19:46:42 +0000	10,8545259000	-0,0142241
Tue, 20 Nov 2012 21:52:53 +0000	10,8687500000	+0,0577586
Mon, 12 Nov 2012 20:08:23 +0000	10,8109914000	-0,0217672
Sat, 10 Nov 2012 00:36:50 +0000	10,8327586000	-0,1568966
Fri, 02 Nov 2012 15:58:26 +0000	10,9896552000	-0,1092672
Tue, 30 Oct 2012 09:30:57 +0000	11,0989224000	-0,1241379
Wed, 24 Oct 2012 10:16:32 +0000	11,2230603000	-0,0926725
Tue, 23 Oct 2012 05:04:55 +0000	11,3157328000	+0,0469734
Sat, 20 Oct 2012 06:54:54 +0000	11,2687594000	+0,0607853
Tue, 09 Oct 2012 03:11:17 +0000	11,2079741000	-0,1405173
Fri, 21 Sep 2012 12:28:05 +0000	11,3484914000	+0,4118535
Tue, 04 Sep 2012 15:02:50 +0000	10,9366379000	+0,5206896
Thu, 02 Aug 2012 18:06:24 +0000	10,4159483000	-0,0405172
Wed, 01 Aug 2012 08:09:33 +0000	10,4564655000	-0,1596983
Tue, 03 Jul 2012 18:19:47 +0000	10,6161638000	-0,0535846
Sun, 01 Jul 2012 09:34:27 +0000	10,6697484000	+0,0958933
Tue, 19 Jun 2012 21:27:06 +0000	10,5738551000	-0,1035643
Sun, 17 Jun 2012 18:44:39 +0000	10,6774194000	0
Sat, 16 Jun 2012 13:33:11 +0000	10,6774194000	+0,0703073
Fri, 15 Jun 2012 18:08:34 +0000	10,6071121000	-0,0267241
Thu, 14 Jun 2012 07:09:21 +0000	10,6338362000	+0,0935345
Wed, 13 Jun 2012 17:30:35 +0000	10,5403017000	+0,1954296
Fri, 01 Jun 2012 02:01:43 +0000	10,3448721000	-0,2346538
Wed, 30 May 2012 03:14:13 +0000	10,5795259000	-0,3673672
Tue, 22 May 2012 01:07:13 +0000	10,9468931000	+0,1200114
Sat, 19 May 2012 12:57:49 +0000	10,8268817000	-0,1694624
Sun, 13 May 2012 00:42:29 +0000	10,9963441000	-0,4527938
Tue, 01 May 2012 14:55:24 +0000	11,4491379000	+0,0491379
Wed, 11 Apr 2012 16:11:48 +0000	11,4000000000	-0,2823276
Wed, 28 Mar 2012 14:57:16 +0000	11,6823276000	+0,1010722
Mon, 26 Mar 2012 00:12:21 +0000	11,5812554000	0
Sun, 25 Mar 2012 19:56:07 +0000	11,5812554000	+0,0784537
Fri, 23 Mar 2012 06:54:17 +0000	11,5028017000	-0,1955101
Tue, 13 Mar 2012 20:19:09 +0000	11,6983118000	-0,0037272
Fri, 09 Mar 2012 16:43:55 +0000	11,7020390000	0
Fri, 09 Mar 2012 10:52:48 +0000	11,7020390000	+0,2821171
Fri, 17 Feb 2012 16:27:46 +0000	11,4199219000	+0,1213108
Thu, 02 Feb 2012 21:16:34 +0000	11,2986111000	-0,1163357
Mon, 30 Jan 2012 17:02:45 +0000	11,4149468000	+0,388803
Thu, 19 Jan 2012 15:09:42 +0000	11,0261438000	+0,0456963
Tue, 27 Dec 2011 01:12:41 +0000	10,9804475000	+0,0058381
Sat, 24 Dec 2011 15:51:46 +0000	10,9746094000	-0,1881357
Fri, 16 Dec 2011 03:13:10 +0000	11,1627451000	-0,2718954
Wed, 14 Dec 2011 18:17:50 +0000	11,4346405000	-0,1928105
Thu, 01 Dec 2011 15:41:37 +0000	11,6274510000	+0,2535948
Wed, 23 Nov 2011 23:03:58 +0000	11,3738562000	-0,1675381
Wed, 16 Nov 2011 18:18:35 +0000	11,5413943000	-0,4947713
Fri, 04 Nov 2011 16:04:30 +0000	12,0361656000	-0,057952
Sat, 22 Oct 2011 23:25:04 +0000	12,0941176000	+0,0786492
Thu, 20 Oct 2011 19:45:21 +0000	12,0154684000	+0,4723311
Wed, 05 Oct 2011 21:24:33 +0000	11,5431373000	-0,2812636
Sat, 24 Sep 2011 12:03:29 +0000	11,8244009000	+0,0185185
Fri, 23 Sep 2011 01:11:18 +0000	11,8058824000	-0,1005909
Thu, 22 Sep 2011 05:01:10 +0000	11,9064733000	-0,2275136
Mon, 12 Sep 2011 17:46:55 +0000	12,1339869000	-0,9549648
Sat, 27 Aug 2011 20:48:02 +0000	13,0889517000	0
Sat, 27 Aug 2011 01:55:19 +0000	13,0889517000	+0,1600551
Thu, 25 Aug 2011 22:13:27 +0000	12,9288966000	+0,1689574
Mon, 22 Aug 2011 01:44:20 +0000	12,7599392000	0
Sat, 20 Aug 2011 14:43:11 +0000	12,7599392000	0
Sat, 20 Aug 2011 10:53:20 +0000	12,7599392000	+0,0606112
Fri, 19 Aug 2011 22:23:25 +0000	12,6993280000	+12,699328
Mon, 15 Aug 2011 21:40:14 +0000	0,0000000000	-12,6720139
Mon, 15 Aug 2011 00:46:22 +0000	12,6720139000	-0,0617819
Sat, 13 Aug 2011 08:54:38 +0000	12,7337958000	+0,2193612
Wed, 20 Jul 2011 03:11:51 +0000	12,5144346000	-0,3069785
Thu, 23 Jun 2011 06:28:51 +0000	12,8214131000	-0,0702231
Mon, 06 Jun 2011 22:42:41 +0000	12,8916362000	+0,0309173
Sun, 05 Jun 2011 13:26:55 +0000	12,8607189000	0

Обратите внимание, что информация об обменного курса CZK в YER обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 10:19:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Йеменский риал

Примечание: График курса обмена валют Чешская крона/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Йеменский риал в течение 2517 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

CZK/YER

CZK в YER обменного курса

График курса обмена валют Чешская крона/Йеменский риал

CZK

YER

	→