Обмен валюты

CZK/YER


Обменный курс на сегодня для CZK/YER является 10.0631 CZK за YER, это означает, что с 100 Чешские кроны можете купить 1006.31 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или YER.
  


CZK в YER обменного курса

Дата Обменный курс Вариация
increased 10,0631000000 +0,0176
increased 10,0455000000 +0,0447
decreased 10,0008000000 -0,0132
increased 10,0140000000 +0,0577
increased 9,9563000000 +0,0019
decreased 9,9544000000 -0,0383
increased 9,9927000000 +0,0622
decreased 9,9305000000 -0,0152
increased 9,9457000000 +0,047
increased 9,8987000000 +0,1054
decreased 9,7933000000 -0,0029
decreased 9,7962000000 -0,0216
decreased 9,8178000000 -0,0155
increased 9,8333000000 +0,0545
increased 9,7788000000 +0,0276
decreased 9,7512000000 -0,0571
decreased 9,8083000000 -0,0076
decreased 9,8159000000 -0,0104
increased 9,8263000000 +0,059
decreased 9,7673000000 -0,0585
decreased 9,8258000000 -0,0121
decreased 9,8379000000 -0,0365
increased 9,8744000000 +0,0498
decreased 9,8246000000 -0,0258
decreased 9,8504000000 -0,1622
increased 10,0126000000 +0,1097
not_changed 9,9029000000 0
not_changed 9,9029000000 0
not_changed 9,9029000000 0
not_changed 9,9029000000 0
decreased 9,9029000000 -0,0406
increased 9,9435000000 +0,0938
decreased 9,8497000000 -0,004
increased 9,8537000000 +0,0315
increased 9,8222000000 +0,0203
decreased 9,8019000000 -0,0147
increased 9,8166000000 +0,1562
increased 9,6604000000 +0,0318
decreased 9,6286000000 -0,1212
increased 9,7498000000 +0,0733
decreased 9,6765000000 -0,0186
increased 9,6951000000 +0,0244
increased 9,6707000000 +0,0056
increased 9,6651000000 +0,0018
decreased 9,6633000000 -0,0004
increased 9,6637000000 +0,0216
decreased 9,6421000000 -0,0223
increased 9,6644000000 +0,0023
not_changed 9,6621000000 0
increased 9,6621000000 +0,0114
decreased 9,6507000000 -0,005
decreased 9,6557000000 -0,177
increased 9,8327000000 +0,0125
increased 9,8202000000 +0,0408
decreased 9,7794000000 -0,178
increased 9,9574000000 +0,085
increased 9,8724000000 +0,0217
increased 9,8507000000 +0,0643
not_changed 9,7864000000 0
not_changed 9,7864000000 0
increased 9,7864000000 +0,0089
increased 9,7775000000 +0,0221
decreased 9,7554000000 -0,0396
decreased 9,7950000000 -0,0518
decreased 9,8468000000 -0,1374
decreased 9,9842000000 -0,0512
decreased 10,0354000000 -0,3647
increased 10,4001000000 +0,1707
decreased 10,2294000000 -0,0435
increased 10,2729000000 +0,0083
decreased 10,2646000000 -0,0024
increased 10,2670000000 +0,0317
increased 10,2353000000 +0,1412
increased 10,0941000000 +0,0203
increased 10,0738000000 +0,0089
increased 10,0649000000 +0,0057
increased 10,0592000000 +0,0121
decreased 10,0471000000 -0,0904
decreased 10,1375000000 -0,0103
decreased 10,1478000000 -0,0153
increased 10,1631000000 +0,0061
increased 10,1570000000 +0,0031
decreased 10,1539000000 -0,0481
decreased 10,2020000000 -0,1519
increased 10,3539000000 +0,0146
increased 10,3393000000 +0,0296
decreased 10,3097000000 -0,0614
decreased 10,3711000000 -0,0217
increased 10,3928000000 +0,0089
decreased 10,3839000000 -0,0129
increased 10,3968000000 +0,028
increased 10,3688000000 +0,0428
decreased 10,3260000000 -0,0838
increased 10,4098000000 +0,0337
decreased 10,3761000000 -0,0156
increased 10,3917000000 +0,0052
not_changed 10,3865000000 0
increased 10,3865000000 +0,001
decreased 10,3855000000 -0,0491
increased 10,4346000000 +0,0218
increased 10,4128000000 +0,094
decreased 10,3188000000 -0,0437
increased 10,3625000000 +0,0438
decreased 10,3187000000 -0,0469
decreased 10,3656000000 -0,0049
decreased 10,3705000000 -0,0702
increased 10,4407000000 +0,0165
decreased 10,4242000000 -0,0338
decreased 10,4580000000 -0,0072
increased 10,4652000000 +0,0514
decreased 10,4138000000 -0,0156
increased 10,4294000000 +0,0996
increased 10,3298000000 +0,0293
increased 10,3005000000 +0,0644
decreased 10,2361000000 -0,0921
not_changed 10,3282000000 0
increased 10,3282000000 +0,1461
increased 10,1821000000 +0,0399
not_changed 10,1422000000 0
decreased 10,1422000000 -0,0441
decreased 10,1863000000 -0,0573
increased 10,2436000000 +0,011
increased 10,2326000000 +0,023
decreased 10,2096000000 -0,0204
increased 10,2300000000 +0,0024
decreased 10,2276000000 -0,018
decreased 10,2456000000 -0,0234
increased 10,2690000000 +0,0049
increased 10,2641000000 +0,0634
increased 10,2007000000 +0,0753
increased 10,1254000000 +0,0557
decreased 10,0697000000 -0,3209
decreased 10,3906000000 -0,0189
increased 10,4095000000 +0,0244
decreased 10,3851000000 -0,069
increased 10,4541000000 +0,0426
decreased 10,4115000000 -0,1393
increased 10,5508000000 +0,0301
increased 10,5207000000 +0,0132
increased 10,5075000000 +0,2764
decreased 10,2311000000 -0,0791
increased 10,3102000000 +0,0154
decreased 10,2948000000 -0,049
decreased 10,3438000000 -0,1119
decreased 10,4557000000 -0,0739
increased 10,5296000000 +0,0118
decreased 10,5178000000 -0,1164
increased 10,6342000000 +0,026
decreased 10,6082000000 -0,0034
increased 10,6116000000 +0,0254
increased 10,5862000000 +0,008
increased 10,5782000000 +0,1962
increased 10,3820000000 +0,0093
not_changed 10,3727000000 0
not_changed 10,3727000000 0
decreased 10,3727000000 -0,0032
decreased 10,3759000000 -0,0669
increased 10,4428000000 +0,023
increased 10,4198000000 +0,0107
decreased 10,4091000000 -0,0205
decreased 10,4296000000 -0,1076
increased 10,5372000000 +0,0222
decreased 10,5150000000 -0,0459
increased 10,5609000000 +0,0114
not_changed 10,5495000000 0
not_changed 10,5495000000 0
increased 10,5495000000 +0,0229
increased 10,5266000000 +0,041
increased 10,4856000000 +1,4255
decreased 9,0601000000 -0,0026
increased 9,0627000000 +0,0007
increased 9,0620000000 +0,0764
increased 8,9856000000 +0,0188
increased 8,9668000000 +0,0779
decreased 8,8889000000 -0,017
decreased 8,9059000000 -0,0354
increased 8,9413000000 +0,1079
decreased 8,8334000000 -0,0197
not_changed 8,8531000000 0
not_changed 8,8531000000 0
increased 8,8531000000 +0,1369
decreased 8,7162000000 -0,0332
increased 8,7494000000 +0,0025
increased 8,7469000000 +0,1242
decreased 8,6227000000 -0,0724
decreased 8,6951000000 -0,0931
decreased 8,7882000000 -0,0663
increased 8,8545000000 +0,0106
increased 8,8439000000 +0,0277
decreased 8,8162000000 -0,0478
decreased 8,8640000000 -0,0251
increased 8,8891000000 +0,0207
decreased 8,8684000000 -0,0811
decreased 8,9495000000 -0,0063
increased 8,9558000000 +0,0969
increased 8,8589000000 +0,0786
increased 8,7803000000 +0,0935
increased 8,6868000000 +0,0652
decreased 8,6216000000 -0,0966
increased 8,7182000000 +0,0822
decreased 8,6360000000 -0,0145
decreased 8,6505000000 -0,0284
increased 8,6789000000 +0,0272
decreased 8,6517000000 -0,0061
increased 8,6578000000 +0,035
increased 8,6228000000 +0,0802
decreased 8,5426000000 -0,1367
increased 8,6793000000 +0,0371
not_changed 8,6422000000 0
not_changed 8,6422000000 0
decreased 8,6422000000 -0,0434
decreased 8,6856000000 -0,0467
decreased 8,7323000000 -0,0082
increased 8,7405000000 +0,011
increased 8,7295000000 +0,0912
increased 8,6383000000 +0,0029
increased 8,6354000000 +0,0302
decreased 8,6052000000 -0,0232
decreased 8,6284000000 -0,1016
decreased 8,7300000000 -0,0239
increased 8,7539000000 +0,0444
increased 8,7095000000 +0,2614
increased 8,4481000000 +0,0134
decreased 8,4347000000 -0,0132
increased 8,4479000000 +0,0293
decreased 8,4186000000 -0,0126
decreased 8,4312000000 -0,0026
decreased 8,4338000000 -0,013
decreased 8,4468000000 -0,0499
increased 8,4967000000 +0,0272
decreased 8,4695000000 -0,0112
decreased 8,4807000000 -0,0313
decreased 8,5120000000 -0,0596
not_changed 8,5716000000 0
not_changed 8,5716000000 0
increased 8,5716000000 +0,0319
decreased 8,5397000000 -0,013
increased 8,5527000000 +0,0071
not_changed 8,5456000000 0
decreased 8,5456000000 -0,1056
decreased 8,6512000000 -0,0709
decreased 8,7221000000 -0,0457
increased 8,7678000000 +0,0241
not_changed 8,7437000000 0
decreased 8,7437000000 -0,0006
decreased 8,7443000000 -0,2454
decreased 8,9897000000 -0,0081
decreased 8,9978000000 -0,0223
not_changed 9,0201000000 0
not_changed 9,0201000000 0
decreased 9,0201000000 -0,0566
increased 9,0767000000 +0,0456
increased 9,0311000000 +0,0891
increased 8,9420000000 +0,0751
decreased 8,8669000000 -0,0154
not_changed 8,8823000000 0
increased 8,8823000000 +0,0183
decreased 8,8640000000 -0,0118
decreased 8,8758000000 -0,0043
increased 8,8801000000 +0,0427
not_changed 8,8374000000 0
increased 8,8374000000 +0,004
increased 8,8334000000 +0,0131
decreased 8,8203000000 -0,0324
decreased 8,8527000000 -0,0187
decreased 8,8714000000 -0,0318
decreased 8,9032000000 -0,0783
not_changed 8,9815000000 0
increased 8,9815000000 +0,0452
decreased 8,9363000000 -0,0474
decreased 8,9837000000 -0,015
increased 8,9987000000 +0,1259
increased 8,8728000000 +0,0261
decreased 8,8467000000 -0,0881
increased 8,9348000000 +0,005
decreased 8,9298000000 -0,2256
increased 9,1554000000 +0,3128
not_changed 8,8426000000 0
increased 8,8426000000 +0,1135
not_changed 8,7291000000 0
increased 8,7291000000 +0,0007
increased 8,7284000000 +0,0555
decreased 8,6729000000 -0,0658
increased 8,7387000000 +0,0454
increased 8,6933000000 +0,0576
increased 8,6357000000 +0,0139
decreased 8,6218000000 -0,0075
decreased 8,6293000000 -0,0489
decreased 8,6782000000 -0,0241
decreased 8,7023000000 -0,0324
decreased 8,7347000000 -0,0983
decreased 8,8330000000 -0,0293
not_changed 8,8623000000 0
increased 8,8623000000 +0,01
increased 8,8523000000 +0,1013
decreased 8,7510000000 -0,0623
not_changed 8,8133000000 0
decreased 8,8133000000 -0,0376
increased 8,8509000000 +0,0555
decreased 8,7954000000 -0,1632
decreased 8,9586000000 -0,0198
decreased 8,9784000000 -0,0242
increased 9,0026000000 +0,0215
increased 8,9811000000 +0,026
increased 8,9551000000 +0,0111
increased 8,9440000000 +0,0689
not_changed 8,8751000000 0
increased 8,8751000000 +0,0455
decreased 8,8296000000 -0,0364
increased 8,8660000000 +0,2922
increased 8,5738000000 +0,032
decreased 8,5418000000 -0,0131
decreased 8,5549000000 -0,0746
decreased 8,6295000000 -0,1228
decreased 8,7523000000 -0,215
not_changed 8,9673000000 0
not_changed 8,9673000000 0
increased 8,9673000000 +0,1898
decreased 8,7775000000 -0,0133
increased 8,7908000000 +0,2463
increased 8,5445000000 +0,1365
increased 8,4080000000 +0,0157
increased 8,3923000000 +0,0546
decreased 8,3377000000 -0,0031
decreased 8,3408000000 -0,2402
increased 8,5810000000 +0,0122
increased 8,5688000000 +0,0457
increased 8,5231000000 +0,1869
decreased 8,3362000000 -0,1944
decreased 8,5306000000 -0,1292
increased 8,6598000000 +0,0008
decreased 8,6590000000 -0,0879
decreased 8,7469000000 -0,1448
increased 8,8917000000 +0,0432
increased 8,8485000000 +0,0069
decreased 8,8416000000 -0,0293
increased 8,8709000000 +0,0822
decreased 8,7887000000 -0,0931
decreased 8,8818000000 -0,1309
decreased 9,0127000000 -0,3122
decreased 9,3249000000 -0,0734
decreased 9,3983000000 -0,0489
decreased 9,4472000000 -0,0705
not_changed 9,5177000000 0
decreased 9,5177000000 -0,2289
increased 9,7466000000 +0,0275
increased 9,7191000000 +0,0709
increased 9,6482000000 +0,0026
decreased 9,6456000000 -0,0151
increased 9,6607000000 +0,0371
increased 9,6236000000 +0,0103
decreased 9,6133000000 -0,036
decreased 9,6493000000 -0,0214
decreased 9,6707000000 -0,0669
increased 9,7376000000 +0,0187
increased 9,7189000000 +0,0333
decreased 9,6856000000 -0,0031
increased 9,6887000000 +0,0139
increased 9,6748000000 +0,0223
decreased 9,6525000000 -0,0201
decreased 9,6726000000 -0,1759
increased 9,8485000000 +0,0187
decreased 9,8298000000 -0,0156
increased 9,8454000000 +0,0029
decreased 9,8425000000 -0,1236
decreased 9,9661000000 -0,0142
increased 9,9803000000 +0,1277
decreased 9,8526000000 -0,0767
increased 9,9293000000 +0,0309
decreased 9,8984000000 -0,0046
decreased 9,9030000000 -0,0201
decreased 9,9231000000 -0,1701
increased 10,0932000000 +0,0321
decreased 10,0611000000 -0,0378
increased 10,0989000000 +0,0262
increased 10,0727000000 +0,037
decreased 10,0357000000 -0,1697
increased 10,2054000000 +0,0302
decreased 10,1752000000 -0,0633
decreased 10,2385000000 -0,0068
decreased 10,2453000000 -0,0639
decreased 10,3092000000 -0,0115
decreased 10,3207000000 -0,0113
decreased 10,3320000000 -0,0971
decreased 10,4291000000 -0,0758
decreased 10,5049000000 -0,1411
increased 10,6460000000 +0,0161
decreased 10,6299000000 -0,0244
decreased 10,6543000000 -0,0298
decreased 10,6841000000 -0,1074
decreased 10,7915000000 -0,036
decreased 10,8275000000 -0,0076
increased 10,8351000000 +0,0821
decreased 10,7530000000 -0,0243
increased 10,7773000000 +0,0474
decreased 10,7299000000 -0,2015
increased 10,9314000000 +0,0304
decreased 10,9010000000 -0,0071
increased 10,9081000000 +0,262
increased 10,6461000000 +0,0763
decreased 10,5698000000 -0,1332
decreased 10,7030000000 -0,01
increased 10,7130000000 +0,1072
decreased 10,6058000000 -0,1233
increased 10,7291000000 +0,0601
increased 10,6690000000 +0,001
increased 10,6680000000 +0,0678
decreased 10,6002000000 -0,2191
increased 10,8193000000 +0,019
increased 10,8003000000 +0,0259
increased 10,7744000000 +0,1116
decreased 10,6628000000 -0,0226
decreased 10,6854000000 -0,0446
decreased 10,7300000000 -0,7248193
decreased 11,4548193000 -0,0184007
not_changed 11,4732200000 0
increased 11,4732200000 +0,3227794
increased 11,1504406000 +0,0997206
increased 11,0507200000 +0,0711369
decreased 10,9795831000 -0,0608644
increased 11,0404475000 +0,0329206
decreased 11,0075269000 -0,0361196
increased 11,0436465000 +0,3829284
decreased 10,6607181000 -0,0764862
decreased 10,7372043000 -0,0734555
decreased 10,8106598000 -0,2227454
decreased 11,0334052000 -0,163362
increased 11,1967672000 +0,2819285
increased 10,9148387000 +0,0565896
increased 10,8582491000 +0,125991
increased 10,7322581000 +0,1070968
decreased 10,6251613000 -0,1789247
decreased 10,8040860000 -0,023871
decreased 10,8279570000 -0,0950538
increased 10,9230108000 +0,0254425
not_changed 10,8975683000 0
not_changed 10,8975683000 0
increased 10,8975683000 +0,0386132
increased 10,8589551000 +0,0060202
increased 10,8529349000 +0,0246216
increased 10,8283133000 +0,125
decreased 10,7033133000 -0,0083907
increased 10,7117040000 +0,0126937
decreased 10,6990103000 -0,0555078
decreased 10,7545181000 -0,1699655
decreased 10,9244836000 -0,0327023
decreased 10,9571859000 -0,0331325
decreased 10,9903184000 -0,1508176
decreased 11,1411360000 -0,2140705
not_changed 11,3552065000 0
decreased 11,3552065000 -0,042599
increased 11,3978055000 +0,0150602
not_changed 11,3827453000 0
decreased 11,3827453000 -0,0296902
increased 11,4124355000 +0,026067
increased 11,3863685000 +0,1843461
increased 11,2020224000 +0,0427552
not_changed 11,1592672000 0
decreased 11,1592672000 -0,0943966
increased 11,2536638000 +0,1342672
increased 11,1193966000 +0,2534483
increased 10,8659483000 +0,0114224
decreased 10,8545259000 -0,0142241
increased 10,8687500000 +0,0577586
decreased 10,8109914000 -0,0217672
decreased 10,8327586000 -0,1568966
decreased 10,9896552000 -0,1092672
decreased 11,0989224000 -0,1241379
decreased 11,2230603000 -0,0926725
increased 11,3157328000 +0,0469734
increased 11,2687594000 +0,0607853
decreased 11,2079741000 -0,1405173
increased 11,3484914000 +0,4118535
increased 10,9366379000 +0,5206896
decreased 10,4159483000 -0,0405172
decreased 10,4564655000 -0,1596983
decreased 10,6161638000 -0,0535846
increased 10,6697484000 +0,0958933
decreased 10,5738551000 -0,1035643
not_changed 10,6774194000 0
increased 10,6774194000 +0,0703073
decreased 10,6071121000 -0,0267241
increased 10,6338362000 +0,0935345
increased 10,5403017000 +0,1954296
decreased 10,3448721000 -0,2346538
decreased 10,5795259000 -0,3673672
increased 10,9468931000 +0,1200114
decreased 10,8268817000 -0,1694624
decreased 10,9963441000 -0,4527938
increased 11,4491379000 +0,0491379
decreased 11,4000000000 -0,2823276
increased 11,6823276000 +0,1010722
not_changed 11,5812554000 0
increased 11,5812554000 +0,0784537
decreased 11,5028017000 -0,1955101
decreased 11,6983118000 -0,0037272
not_changed 11,7020390000 0
increased 11,7020390000 +0,2821171
increased 11,4199219000 +0,1213108
decreased 11,2986111000 -0,1163357
increased 11,4149468000 +0,388803
increased 11,0261438000 +0,0456963
increased 10,9804475000 +0,0058381
decreased 10,9746094000 -0,1881357
decreased 11,1627451000 -0,2718954
decreased 11,4346405000 -0,1928105
increased 11,6274510000 +0,2535948
decreased 11,3738562000 -0,1675381
decreased 11,5413943000 -0,4947713
decreased 12,0361656000 -0,057952
increased 12,0941176000 +0,0786492
increased 12,0154684000 +0,4723311
decreased 11,5431373000 -0,2812636
increased 11,8244009000 +0,0185185
decreased 11,8058824000 -0,1005909
decreased 11,9064733000 -0,2275136
decreased 12,1339869000 -0,9549648
not_changed 13,0889517000 0
increased 13,0889517000 +0,1600551
increased 12,9288966000 +0,1689574
not_changed 12,7599392000 0
not_changed 12,7599392000 0
increased 12,7599392000 +0,0606112
increased 12,6993280000 +12,699328
decreased 0,0000000000 -12,6720139
decreased 12,6720139000 -0,0617819
increased 12,7337958000 +0,2193612
decreased 12,5144346000 -0,3069785
decreased 12,8214131000 -0,0702231
increased 12,8916362000 +0,0309173
not_changed 12,8607189000 0
Обратите внимание, что информация об обменного курса CZK в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Йеменский риал

Примечание: График курса обмена валют Чешская крона/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Йеменский риал в течение 2122 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.