Обменный курс на сегодня для CZK/ZAR является CZK за ZAR, это означает, что с 100 Чешские кроны можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ZAR.

CZK в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:53 +0000	0,6422000000	10
Tue, 31 Oct 2017 17:33:27 +0000	0,6423000000	+0,0032
Mon, 30 Oct 2017 19:58:55 +0000	0,6391000000	-0,0102
Thu, 26 Oct 2017 04:05:46 +0000	0,6493000000	+0,0169
Tue, 24 Oct 2017 16:42:40 +0000	0,6324000000	+0,0015
Tue, 24 Oct 2017 12:31:26 +0000	0,6309000000	+0,0049
Sun, 22 Oct 2017 08:59:26 +0000	0,6260000000	0
Sat, 21 Oct 2017 15:05:28 +0000	0,6260000000	+0,0172
Mon, 16 Oct 2017 01:56:55 +0000	0,6088000000	+0,0013
Sun, 15 Oct 2017 21:45:53 +0000	0,6075000000	-0,0004
Sun, 15 Oct 2017 04:10:36 +0000	0,6079000000	-0,0047
Fri, 13 Oct 2017 13:39:44 +0000	0,6126000000	-0,002
Thu, 12 Oct 2017 19:30:24 +0000	0,6146000000	-0,0057
Thu, 12 Oct 2017 00:14:42 +0000	0,6203000000	-0,0056
Tue, 10 Oct 2017 00:54:49 +0000	0,6259000000	+0,0075
Thu, 05 Oct 2017 02:13:17 +0000	0,6184000000	+0,0044
Fri, 29 Sep 2017 14:00:42 +0000	0,6140000000	+0,0063
Mon, 25 Sep 2017 02:26:50 +0000	0,6077000000	10
Sun, 24 Sep 2017 04:35:34 +0000	0,6078000000	-0,0015
Sat, 23 Sep 2017 03:02:02 +0000	0,6093000000	+0,0088
Thu, 14 Sep 2017 12:50:02 +0000	0,6005000000	+0,0025
Wed, 13 Sep 2017 20:38:21 +0000	0,5980000000	+0,0004
Wed, 13 Sep 2017 07:25:36 +0000	0,5976000000	+0,004
Mon, 11 Sep 2017 16:25:35 +0000	0,5936000000	-0,0029
Fri, 08 Sep 2017 16:18:43 +0000	0,5965000000	+0,0072
Thu, 07 Sep 2017 19:28:22 +0000	0,5893000000	+0,0048
Thu, 07 Sep 2017 01:05:04 +0000	0,5845000000	+0,0006
Wed, 06 Sep 2017 20:24:22 +0000	0,5839000000	-0,0079
Wed, 06 Sep 2017 09:48:41 +0000	0,5918000000	+0,0021
Sun, 03 Sep 2017 22:38:09 +0000	0,5897000000	-0,0103
Tue, 29 Aug 2017 00:11:31 +0000	0,6000000000	+0,0022
Mon, 28 Aug 2017 17:03:22 +0000	0,5978000000	+0,0025
Sat, 26 Aug 2017 02:10:16 +0000	0,5953000000	-0,0025
Thu, 24 Aug 2017 11:47:30 +0000	0,5978000000	+0,0026
Wed, 23 Aug 2017 23:01:13 +0000	0,5952000000	-0,0001
Mon, 21 Aug 2017 12:35:47 +0000	0,5953000000	+0,0008
Sun, 20 Aug 2017 23:30:35 +0000	0,5945000000	+0,0005
Sun, 20 Aug 2017 08:03:53 +0000	0,5940000000	0
Sat, 19 Aug 2017 10:47:42 +0000	0,5940000000	-0,0068
Mon, 14 Aug 2017 16:38:07 +0000	0,6008000000	-0,0016
Thu, 03 Aug 2017 10:09:14 +0000	0,6024000000	+0,0014
Thu, 03 Aug 2017 02:44:22 +0000	0,6010000000	+0,0037
Tue, 01 Aug 2017 00:54:01 +0000	0,5973000000	+0,0103
Sat, 29 Jul 2017 16:53:33 +0000	0,5870000000	+0,0041
Wed, 26 Jul 2017 13:50:18 +0000	0,5829000000	+0,0046
Sat, 22 Jul 2017 18:38:15 +0000	0,5783000000	-0,0013
Fri, 21 Jul 2017 16:31:14 +0000	0,5796000000	-0,0019
Fri, 21 Jul 2017 06:34:33 +0000	0,5815000000	+0,0008
Thu, 20 Jul 2017 19:08:56 +0000	0,5807000000	+0,01
Mon, 17 Jul 2017 08:06:45 +0000	0,5707000000	+0,0006
Mon, 03 Jul 2017 06:15:26 +0000	0,5701000000	-0,0019
Sat, 01 Jul 2017 19:26:03 +0000	0,5720000000	+0,0218
Sat, 24 Jun 2017 00:17:00 +0000	0,5502000000	-0,0038
Tue, 20 Jun 2017 07:35:13 +0000	0,5540000000	+0,0061
Mon, 19 Jun 2017 03:29:21 +0000	0,5479000000	+0,0002
Sun, 18 Jun 2017 04:50:01 +0000	0,5477000000	0
Fri, 16 Jun 2017 22:08:34 +0000	0,5477000000	+0,0023
Wed, 14 Jun 2017 14:31:59 +0000	0,5454000000	-0,0029
Mon, 12 Jun 2017 18:37:57 +0000	0,5483000000	-0,0056
Sat, 10 Jun 2017 10:55:05 +0000	0,5539000000	0
Sat, 10 Jun 2017 00:32:24 +0000	0,5539000000	+0,0041
Fri, 09 Jun 2017 15:45:49 +0000	0,5498000000	+0,0012
Thu, 08 Jun 2017 01:23:06 +0000	0,5486000000	-0,0006
Wed, 07 Jun 2017 09:50:50 +0000	0,5492000000	+0,0055
Tue, 06 Jun 2017 01:07:54 +0000	0,5437000000	-0,0053
Sun, 04 Jun 2017 22:01:26 +0000	0,5490000000	+0,0004
Sat, 03 Jun 2017 15:28:11 +0000	0,5486000000	-0,0115
Wed, 31 May 2017 17:08:56 +0000	0,5601000000	+0,0133
Tue, 30 May 2017 01:40:48 +0000	0,5468000000	-0,0143
Mon, 22 May 2017 23:52:28 +0000	0,5611000000	+0,0028
Mon, 22 May 2017 10:58:24 +0000	0,5583000000	-0,0016
Sun, 21 May 2017 12:02:27 +0000	0,5599000000	+0,0097
Fri, 12 May 2017 20:31:30 +0000	0,5502000000	+0,0047
Fri, 12 May 2017 01:32:43 +0000	0,5455000000	10
Thu, 11 May 2017 19:12:14 +0000	0,5456000000	-0,0063
Sat, 06 May 2017 13:48:13 +0000	0,5519000000	-0,0046
Fri, 05 May 2017 13:55:41 +0000	0,5565000000	+0,0137
Sat, 29 Apr 2017 11:13:13 +0000	0,5428000000	+0,0251
Sun, 23 Apr 2017 23:52:39 +0000	0,5177000000	-0,0049
Sat, 22 Apr 2017 19:37:25 +0000	0,5226000000	-0,0105
Wed, 19 Apr 2017 09:49:20 +0000	0,5331000000	+0,0007
Mon, 17 Apr 2017 15:52:07 +0000	0,5324000000	-0,0012
Sat, 15 Apr 2017 20:15:28 +0000	0,5336000000	-0,0023
Fri, 14 Apr 2017 02:23:40 +0000	0,5359000000	-0,0148
Fri, 07 Apr 2017 19:34:43 +0000	0,5507000000	+0,0092
Wed, 05 Apr 2017 15:06:10 +0000	0,5415000000	-0,0039
Wed, 05 Apr 2017 10:26:42 +0000	0,5454000000	+0,0165
Sat, 01 Apr 2017 02:36:33 +0000	0,5289000000	10
Fri, 31 Mar 2017 21:15:48 +0000	0,5290000000	+0,003
Fri, 31 Mar 2017 07:21:05 +0000	0,5260000000	+0,0058
Tue, 28 Mar 2017 08:16:39 +0000	0,5202000000	+0,0076
Tue, 28 Mar 2017 04:47:19 +0000	0,5126000000	-0,001
Mon, 27 Mar 2017 14:05:41 +0000	0,5136000000	+0,0165
Sat, 25 Mar 2017 14:42:09 +0000	0,4971000000	-0,0103
Tue, 21 Mar 2017 22:18:15 +0000	0,5074000000	-0,0016
Fri, 17 Mar 2017 01:35:34 +0000	0,5090000000	+0,0024
Thu, 16 Mar 2017 15:56:22 +0000	0,5066000000	-0,004
Thu, 16 Mar 2017 02:25:52 +0000	0,5106000000	-0,0056
Wed, 15 Mar 2017 05:20:45 +0000	0,5162000000	-0,0053
Fri, 10 Mar 2017 18:36:16 +0000	0,5215000000	-0,0003
Fri, 10 Mar 2017 01:41:28 +0000	0,5218000000	+0,0149
Tue, 07 Mar 2017 18:52:58 +0000	0,5069000000	-0,0016
Wed, 01 Mar 2017 22:36:06 +0000	0,5085000000	-0,002
Tue, 28 Feb 2017 13:02:06 +0000	0,5105000000	+0,0064
Sat, 25 Feb 2017 00:03:40 +0000	0,5041000000	-0,0089
Wed, 22 Feb 2017 00:56:38 +0000	0,5130000000	-0,0005
Tue, 21 Feb 2017 15:42:01 +0000	0,5135000000	+0,0017
Tue, 21 Feb 2017 00:46:50 +0000	0,5118000000	-0,0141
Sun, 12 Feb 2017 05:32:20 +0000	0,5259000000	-0,0055
Tue, 07 Feb 2017 22:08:24 +0000	0,5314000000	+0,0006
Tue, 07 Feb 2017 17:06:30 +0000	0,5308000000	+0,0004
Tue, 07 Feb 2017 09:59:46 +0000	0,5304000000	-0,0025
Fri, 03 Feb 2017 06:36:14 +0000	0,5329000000	10
Thu, 02 Feb 2017 23:41:33 +0000	0,5330000000	-0,0003
Sun, 29 Jan 2017 17:11:41 +0000	0,5333000000	0
Sun, 29 Jan 2017 10:02:43 +0000	0,5333000000	0
Sun, 29 Jan 2017 06:57:39 +0000	0,5333000000	0
Sat, 28 Jan 2017 12:51:48 +0000	0,5333000000	+0,005
Wed, 25 Jan 2017 10:08:58 +0000	0,5283000000	-0,0028
Tue, 24 Jan 2017 23:24:56 +0000	0,5311000000	-0,0051
Tue, 24 Jan 2017 00:18:11 +0000	0,5362000000	-0,002
Mon, 23 Jan 2017 00:37:08 +0000	0,5382000000	+0,0032
Mon, 09 Jan 2017 22:07:12 +0000	0,5350000000	-0,0014
Fri, 06 Jan 2017 08:40:39 +0000	0,5364000000	+0,0063
Wed, 04 Jan 2017 07:09:27 +0000	0,5301000000	-0,0011
Mon, 02 Jan 2017 14:48:53 +0000	0,5312000000	-0,0076
Wed, 28 Dec 2016 04:09:39 +0000	0,5388000000	-0,0029
Mon, 26 Dec 2016 17:31:23 +0000	0,5417000000	+10
Sun, 25 Dec 2016 03:11:38 +0000	0,5416000000	0
Sat, 24 Dec 2016 15:18:21 +0000	0,5416000000	-0,0014
Fri, 23 Dec 2016 16:05:22 +0000	0,5430000000	+0,0048
Wed, 21 Dec 2016 19:25:50 +0000	0,5382000000	-0,0047
Mon, 19 Dec 2016 04:41:37 +0000	0,5429000000	-0,0019
Sun, 18 Dec 2016 19:29:46 +0000	0,5448000000	0
Sat, 17 Dec 2016 06:22:11 +0000	0,5448000000	+0,0015
Fri, 16 Dec 2016 16:37:56 +0000	0,5433000000	+0,0066
Mon, 12 Dec 2016 22:23:29 +0000	0,5367000000	+0,0002
Mon, 12 Dec 2016 17:57:35 +0000	0,5365000000	-0,0026
Sun, 11 Dec 2016 14:06:28 +0000	0,5391000000	-0,0036
Thu, 08 Dec 2016 10:05:31 +0000	0,5427000000	+0,0065
Thu, 08 Dec 2016 00:08:58 +0000	0,5362000000	-0,0149
Wed, 30 Nov 2016 22:01:07 +0000	0,5511000000	-0,0019
Sun, 27 Nov 2016 07:41:48 +0000	0,5530000000	0
Sat, 26 Nov 2016 05:14:07 +0000	0,5530000000	0
Sat, 26 Nov 2016 01:39:57 +0000	0,5530000000	+0,0003
Thu, 24 Nov 2016 17:40:36 +0000	0,5527000000	-0,0146
Sat, 19 Nov 2016 23:21:51 +0000	0,5673000000	+0,0028
Fri, 18 Nov 2016 15:32:23 +0000	0,5645000000	+0,025
Tue, 08 Nov 2016 23:37:44 +0000	0,5395000000	-0,0168
Mon, 07 Nov 2016 03:48:03 +0000	0,5563000000	-0,0038
Sat, 05 Nov 2016 20:40:14 +0000	0,5601000000	-0,0017
Sat, 29 Oct 2016 23:42:08 +0000	0,5618000000	+0,0022
Thu, 27 Oct 2016 21:35:11 +0000	0,5596000000	+0,0041
Wed, 26 Oct 2016 04:14:58 +0000	0,5555000000	+0,0004
Tue, 25 Oct 2016 22:53:24 +0000	0,5551000000	-0,0004
Tue, 25 Oct 2016 17:33:07 +0000	0,5555000000	-0,0084
Fri, 21 Oct 2016 15:47:29 +0000	0,5639000000	-0,001
Wed, 19 Oct 2016 12:13:33 +0000	0,5649000000	-0,0167
Sat, 15 Oct 2016 19:03:49 +0000	0,5816000000	-0,0063
Wed, 12 Oct 2016 07:25:34 +0000	0,5879000000	+0,0225
Mon, 03 Oct 2016 11:35:40 +0000	0,5654000000	-0,0057
Sat, 01 Oct 2016 10:57:52 +0000	0,5711000000	-0,0074
Fri, 30 Sep 2016 06:20:34 +0000	0,5785000000	+0,0179
Wed, 28 Sep 2016 09:34:27 +0000	0,5606000000	+0,0018
Tue, 27 Sep 2016 22:57:35 +0000	0,5588000000	-0,0107
Sun, 25 Sep 2016 07:53:30 +0000	0,5695000000	0
Sun, 25 Sep 2016 03:28:36 +0000	0,5695000000	+0,0099
Fri, 23 Sep 2016 07:35:59 +0000	0,5596000000	-0,006
Thu, 22 Sep 2016 07:48:55 +0000	0,5656000000	-0,0202
Sun, 18 Sep 2016 06:02:03 +0000	0,5858000000	0
Fri, 16 Sep 2016 22:58:31 +0000	0,5858000000	-0,0089
Wed, 14 Sep 2016 12:21:09 +0000	0,5947000000	-0,0041
Wed, 14 Sep 2016 03:15:21 +0000	0,5988000000	+0,0059
Tue, 13 Sep 2016 00:02:12 +0000	0,5929000000	-0,0043
Fri, 09 Sep 2016 15:52:58 +0000	0,5972000000	+0,0032
Fri, 09 Sep 2016 08:23:01 +0000	0,5940000000	+0,0107
Wed, 07 Sep 2016 23:34:08 +0000	0,5833000000	-0,0104
Tue, 06 Sep 2016 04:24:59 +0000	0,5937000000	-0,0126
Thu, 01 Sep 2016 10:55:34 +0000	0,6063000000	+0,0112
Wed, 31 Aug 2016 07:56:09 +0000	0,5951000000	+0,0015
Mon, 29 Aug 2016 02:27:38 +0000	0,5936000000	+0,0061
Fri, 26 Aug 2016 13:24:49 +0000	0,5875000000	-0,0005
Wed, 24 Aug 2016 10:31:44 +0000	0,5880000000	+0,0221
Fri, 19 Aug 2016 22:54:14 +0000	0,5659000000	+0,0073
Thu, 18 Aug 2016 09:40:18 +0000	0,5586000000	+0,0034
Mon, 15 Aug 2016 08:25:13 +0000	0,5552000000	-0,0038
Fri, 12 Aug 2016 18:39:43 +0000	0,5590000000	+0,0096
Thu, 11 Aug 2016 15:22:04 +0000	0,5494000000	-0,0033
Tue, 09 Aug 2016 23:41:40 +0000	0,5527000000	-0,0025
Tue, 09 Aug 2016 10:00:11 +0000	0,5552000000	-0,0025
Mon, 08 Aug 2016 22:51:05 +0000	0,5577000000	-0,0048
Sat, 06 Aug 2016 13:08:08 +0000	0,5625000000	-0,022
Mon, 25 Jul 2016 20:34:00 +0000	0,5845000000	+0,0031
Mon, 25 Jul 2016 07:40:24 +0000	0,5814000000	-0,0009
Thu, 21 Jul 2016 08:06:48 +0000	0,5823000000	-0,0019
Thu, 21 Jul 2016 03:51:04 +0000	0,5842000000	+0,0025
Wed, 20 Jul 2016 12:34:33 +0000	0,5817000000	-0,003
Mon, 18 Jul 2016 16:03:41 +0000	0,5847000000	-0,0108
Sun, 17 Jul 2016 14:22:29 +0000	0,5955000000	0
Sun, 17 Jul 2016 05:03:35 +0000	0,5955000000	0
Sat, 16 Jul 2016 00:20:59 +0000	0,5955000000	+0,0093
Fri, 15 Jul 2016 02:55:02 +0000	0,5862000000	-0,009
Sat, 09 Jul 2016 18:05:57 +0000	0,5952000000	-0,0135
Tue, 05 Jul 2016 08:40:03 +0000	0,6087000000	+0,0094
Mon, 04 Jul 2016 00:04:50 +0000	0,5993000000	-0,0051
Thu, 30 Jun 2016 23:06:32 +0000	0,6044000000	-0,0064
Wed, 22 Jun 2016 16:02:34 +0000	0,6108000000	-0,0029
Tue, 21 Jun 2016 14:15:56 +0000	0,6137000000	-0,0176
Sat, 18 Jun 2016 13:18:40 +0000	0,6313000000	+0,0004
Fri, 17 Jun 2016 18:32:03 +0000	0,6309000000	+0,0112
Thu, 09 Jun 2016 20:35:06 +0000	0,6197000000	-0,0138
Fri, 03 Jun 2016 17:18:28 +0000	0,6335000000	-0,0129
Sun, 29 May 2016 12:25:08 +0000	0,6464000000	+0,0031
Fri, 27 May 2016 05:02:35 +0000	0,6433000000	-0,0028
Thu, 26 May 2016 09:56:01 +0000	0,6461000000	-0,0029
Fri, 20 May 2016 22:37:28 +0000	0,6490000000	+0,0145
Fri, 13 May 2016 02:30:19 +0000	0,6345000000	-0,002
Wed, 11 May 2016 15:57:17 +0000	0,6365000000	-0,0034
Mon, 09 May 2016 17:21:36 +0000	0,6399000000	+0,0121
Fri, 06 May 2016 21:57:23 +0000	0,6278000000	-0,0055
Wed, 04 May 2016 15:07:21 +0000	0,6333000000	+0,0108
Wed, 04 May 2016 01:37:41 +0000	0,6225000000	+0,0204
Sat, 30 Apr 2016 14:42:28 +0000	0,6021000000	0
Sat, 30 Apr 2016 07:56:33 +0000	0,6021000000	-0,0036
Thu, 28 Apr 2016 07:12:02 +0000	0,6057000000	+0,0042
Tue, 26 Apr 2016 20:39:37 +0000	0,6015000000	+0,0034
Sun, 24 Apr 2016 15:29:05 +0000	0,5981000000	-0,0024
Fri, 22 Apr 2016 15:12:22 +0000	0,6005000000	+0,0024
Fri, 22 Apr 2016 00:00:35 +0000	0,5981000000	-0,0058
Fri, 15 Apr 2016 07:48:25 +0000	0,6039000000	-0,003
Wed, 13 Apr 2016 19:10:04 +0000	0,6069000000	-0,0127
Tue, 12 Apr 2016 14:05:21 +0000	0,6196000000	-0,0016
Mon, 11 Apr 2016 16:17:52 +0000	0,6212000000	-0,0108
Mon, 11 Apr 2016 02:10:34 +0000	0,6320000000	+0,0004
Sat, 09 Apr 2016 16:26:01 +0000	0,6316000000	+0,0008
Fri, 08 Apr 2016 14:21:10 +0000	0,6308000000	-0,0109
Fri, 08 Apr 2016 00:17:21 +0000	0,6417000000	+0,0047
Thu, 07 Apr 2016 04:03:52 +0000	0,6370000000	+0,0102
Tue, 05 Apr 2016 08:16:54 +0000	0,6268000000	+0,0009
Tue, 05 Apr 2016 04:22:36 +0000	0,6259000000	+0,001
Thu, 31 Mar 2016 05:01:57 +0000	0,6249000000	-0,0093
Wed, 30 Mar 2016 04:29:00 +0000	0,6342000000	-0,0012
Wed, 23 Mar 2016 20:17:15 +0000	0,6354000000	+0,0039
Wed, 23 Mar 2016 12:27:03 +0000	0,6315000000	-0,001
Mon, 21 Mar 2016 17:22:53 +0000	0,6325000000	-0,003
Sun, 20 Mar 2016 06:35:27 +0000	0,6355000000	-0,0002
Fri, 18 Mar 2016 18:49:28 +0000	0,6357000000	-0,023
Wed, 16 Mar 2016 08:47:22 +0000	0,6587000000	+0,0314
Sun, 13 Mar 2016 17:24:35 +0000	0,6273000000	0
Sun, 13 Mar 2016 00:50:35 +0000	0,6273000000	0
Sat, 12 Mar 2016 07:43:38 +0000	0,6273000000	+0,0023
Sun, 06 Mar 2016 18:19:00 +0000	0,6250000000	-0,0035
Thu, 03 Mar 2016 08:30:18 +0000	0,6285000000	-0,0015
Wed, 02 Mar 2016 12:14:33 +0000	0,6300000000	-0,0236
Sun, 28 Feb 2016 16:13:40 +0000	0,6536000000	+0,018
Wed, 24 Feb 2016 22:20:35 +0000	0,6356000000	+0,0012
Sat, 20 Feb 2016 10:13:39 +0000	0,6344000000	-0,0147
Mon, 15 Feb 2016 19:25:10 +0000	0,6491000000	-0,0122
Sun, 14 Feb 2016 04:21:50 +0000	0,6613000000	-0,0022
Thu, 11 Feb 2016 18:35:29 +0000	0,6635000000	+0,0002
Thu, 11 Feb 2016 12:44:35 +0000	0,6633000000	+0,0029
Sat, 06 Feb 2016 19:36:57 +0000	0,6604000000	+0,0022
Tue, 26 Jan 2016 19:03:53 +0000	0,6582000000	-0,0003
Sun, 24 Jan 2016 17:58:01 +0000	0,6585000000	0
Sat, 23 Jan 2016 23:29:21 +0000	0,6585000000	0
Fri, 22 Jan 2016 23:14:38 +0000	0,6585000000	-0,0115
Tue, 19 Jan 2016 13:55:35 +0000	0,6700000000	-0,0042
Mon, 18 Jan 2016 02:47:39 +0000	0,6742000000	-0,0035
Sun, 17 Jan 2016 20:15:17 +0000	0,6777000000	+0,0169
Fri, 15 Jan 2016 00:43:48 +0000	0,6608000000	-0,018
Tue, 12 Jan 2016 09:16:37 +0000	0,6788000000	+0,0573
Sat, 02 Jan 2016 18:27:42 +0000	0,6215000000	-0,0072
Wed, 30 Dec 2015 17:31:57 +0000	0,6287000000	+0,0004
Wed, 30 Dec 2015 14:30:55 +0000	0,6283000000	+0,0094
Mon, 28 Dec 2015 13:23:16 +0000	0,6189000000	-0,0028
Mon, 28 Dec 2015 08:10:53 +0000	0,6217000000	+0,0031
Sat, 26 Dec 2015 20:42:19 +0000	0,6186000000	+0,0002
Thu, 24 Dec 2015 15:15:30 +0000	0,6184000000	+0,0021
Thu, 24 Dec 2015 11:43:05 +0000	0,6163000000	+0,013
Mon, 21 Dec 2015 10:38:27 +0000	0,6033000000	-0,003
Sat, 19 Dec 2015 06:08:39 +0000	0,6063000000	-0,0037
Fri, 18 Dec 2015 00:37:53 +0000	0,6100000000	+0,0087
Thu, 17 Dec 2015 07:02:30 +0000	0,6013000000	-0,0452
Sat, 12 Dec 2015 22:06:19 +0000	0,6465000000	+0,0287
Thu, 10 Dec 2015 16:48:16 +0000	0,6178000000	+0,0262
Wed, 09 Dec 2015 09:32:00 +0000	0,5916000000	+0,0025
Wed, 09 Dec 2015 05:02:57 +0000	0,5891000000	+0,0114
Mon, 07 Dec 2015 00:12:37 +0000	0,5777000000	-0,0006
Sat, 05 Dec 2015 03:17:03 +0000	0,5783000000	+0,0183
Thu, 03 Dec 2015 12:23:50 +0000	0,5600000000	+0,0043
Thu, 26 Nov 2015 04:30:08 +0000	0,5557000000	+0,0027
Wed, 25 Nov 2015 06:09:54 +0000	0,5530000000	+0,0004
Tue, 24 Nov 2015 21:27:39 +0000	0,5526000000	0
Mon, 23 Nov 2015 10:42:50 +0000	0,5526000000	+0,0018
Mon, 23 Nov 2015 04:09:33 +0000	0,5508000000	-0,0009
Fri, 20 Nov 2015 11:48:15 +0000	0,5517000000	-0,0105
Tue, 17 Nov 2015 23:36:34 +0000	0,5622000000	-0,0111
Sun, 15 Nov 2015 14:35:07 +0000	0,5733000000	+0,0032
Fri, 13 Nov 2015 11:10:20 +0000	0,5701000000	+0,0065
Wed, 11 Nov 2015 23:09:06 +0000	0,5636000000	+0,001
Sat, 07 Nov 2015 17:50:33 +0000	0,5626000000	+0,0007
Sun, 01 Nov 2015 19:55:08 +0000	0,5619000000	0
Sat, 31 Oct 2015 17:36:07 +0000	0,5619000000	+0,0013
Fri, 30 Oct 2015 10:40:03 +0000	0,5606000000	+0,0031
Tue, 27 Oct 2015 18:28:46 +0000	0,5575000000	-0,0007
Tue, 27 Oct 2015 08:24:56 +0000	0,5582000000	+0,0019
Mon, 26 Oct 2015 18:22:20 +0000	0,5563000000	+0,0003
Mon, 26 Oct 2015 08:17:29 +0000	0,5560000000	-0,0109
Thu, 22 Oct 2015 10:41:10 +0000	0,5669000000	+0,0005
Wed, 21 Oct 2015 17:50:44 +0000	0,5664000000	+0,0133
Mon, 19 Oct 2015 13:03:15 +0000	0,5531000000	+0,0046
Sat, 17 Oct 2015 18:07:26 +0000	0,5485000000	0
Sat, 17 Oct 2015 09:08:10 +0000	0,5485000000	0
Sat, 17 Oct 2015 03:08:45 +0000	0,5485000000	-0,0192
Tue, 13 Oct 2015 21:40:36 +0000	0,5677000000	+0,0148
Fri, 09 Oct 2015 06:21:00 +0000	0,5529000000	-0,0101
Tue, 06 Oct 2015 21:32:16 +0000	0,5630000000	-0,0051
Sun, 04 Oct 2015 23:37:59 +0000	0,5681000000	+0,0012
Sun, 04 Oct 2015 16:22:50 +0000	0,5669000000	-0,0061
Thu, 01 Oct 2015 16:25:22 +0000	0,5730000000	+0,0022
Wed, 30 Sep 2015 14:36:18 +0000	0,5708000000	-0,0078
Mon, 28 Sep 2015 18:54:31 +0000	0,5786000000	+0,0058
Thu, 24 Sep 2015 18:06:00 +0000	0,5728000000	+0,0018
Thu, 24 Sep 2015 00:39:51 +0000	0,5710000000	+0,0024
Wed, 23 Sep 2015 15:58:41 +0000	0,5686000000	+0,0128
Sat, 19 Sep 2015 18:25:50 +0000	0,5558000000	+0,0026
Wed, 16 Sep 2015 21:26:32 +0000	0,5532000000	-0,0211
Tue, 08 Sep 2015 09:15:57 +0000	0,5743000000	+0,0024
Sat, 05 Sep 2015 19:35:33 +0000	0,5719000000	+0,0133
Thu, 03 Sep 2015 18:34:50 +0000	0,5586000000	-0,0045
Wed, 02 Sep 2015 08:21:12 +0000	0,5631000000	+0,0169
Fri, 28 Aug 2015 06:30:19 +0000	0,5462000000	-0,0199
Mon, 24 Aug 2015 15:18:40 +0000	0,5661000000	+0,0202
Sat, 22 Aug 2015 03:14:09 +0000	0,5459000000	+0,0187
Wed, 19 Aug 2015 06:29:02 +0000	0,5272000000	10
Sun, 16 Aug 2015 08:34:49 +0000	0,5273000000	+0,0136
Fri, 07 Aug 2015 11:36:22 +0000	0,5137000000	+0,0002
Thu, 30 Jul 2015 19:12:20 +0000	0,5135000000	+0,0042
Thu, 30 Jul 2015 06:19:16 +0000	0,5093000000	+0,0071
Thu, 16 Jul 2015 03:14:46 +0000	0,5022000000	10
Wed, 15 Jul 2015 11:49:11 +0000	0,5023000000	-0,0015
Tue, 14 Jul 2015 13:14:22 +0000	0,5038000000	-0,0093
Sun, 12 Jul 2015 05:45:03 +0000	0,5131000000	0
Sun, 12 Jul 2015 01:58:00 +0000	0,5131000000	+0,0035
Thu, 09 Jul 2015 09:13:51 +0000	0,5096000000	+0,0052
Mon, 06 Jul 2015 20:12:53 +0000	0,5044000000	+0,0045
Thu, 25 Jun 2015 04:27:44 +0000	0,4999000000	-0,0047
Tue, 23 Jun 2015 01:24:16 +0000	0,5046000000	-0,0076
Wed, 17 Jun 2015 04:08:30 +0000	0,5122000000	-0,0009
Mon, 15 Jun 2015 21:48:10 +0000	0,5131000000	+0,0022
Sun, 14 Jun 2015 11:52:42 +0000	0,5109000000	0
Sat, 13 Jun 2015 18:45:32 +0000	0,5109000000	+0,0016
Thu, 11 Jun 2015 13:29:41 +0000	0,5093000000	-0,0019
Tue, 09 Jun 2015 15:02:46 +0000	0,5112000000	+0,0013
Sat, 06 Jun 2015 10:31:15 +0000	0,5099000000	+0,0036
Fri, 05 Jun 2015 02:18:59 +0000	0,5063000000	+0,0213
Mon, 01 Jun 2015 00:23:43 +0000	0,4850000000	+0,0058
Wed, 27 May 2015 06:14:33 +0000	0,4792000000	+0,0003
Tue, 26 May 2015 13:00:52 +0000	0,4789000000	-0,0002
Mon, 25 May 2015 16:20:53 +0000	0,4791000000	+0,0021
Sun, 24 May 2015 16:02:28 +0000	0,4770000000	0
Sat, 23 May 2015 05:05:38 +0000	0,4770000000	+0,0002
Fri, 22 May 2015 19:37:25 +0000	0,4768000000	-0,0077
Tue, 19 May 2015 18:38:18 +0000	0,4845000000	-0,0075
Sun, 17 May 2015 03:34:22 +0000	0,4920000000	0
Sat, 16 May 2015 23:17:54 +0000	0,4920000000	0
Sat, 16 May 2015 14:32:42 +0000	0,4920000000	+0,0182
Tue, 28 Apr 2015 13:15:09 +0000	0,4738000000	-0,0064
Sun, 26 Apr 2015 22:55:20 +0000	0,4802000000	+0,0009
Sat, 25 Apr 2015 16:17:52 +0000	0,4793000000	0
Fri, 24 Apr 2015 03:00:00 +0000	0,4793000000	+0,0156
Fri, 10 Apr 2015 16:57:48 +0000	0,4637000000	-0,0012
Fri, 10 Apr 2015 01:00:02 +0000	0,4649000000	-0,0052
Sun, 05 Apr 2015 15:15:47 +0000	0,4701000000	-0,0013
Fri, 03 Apr 2015 00:44:37 +0000	0,4714000000	+0,0033
Wed, 01 Apr 2015 18:28:00 +0000	0,4681000000	-0,0085
Mon, 23 Mar 2015 13:53:09 +0000	0,4766000000	-0,0053
Tue, 17 Mar 2015 06:53:17 +0000	0,4819000000	+0,0065
Fri, 27 Feb 2015 17:46:50 +0000	0,4754000000	+0,0016
Wed, 25 Feb 2015 08:34:11 +0000	0,4738000000	-0,0074
Sun, 15 Feb 2015 19:33:23 +0000	0,4812000000	+0,0025
Tue, 10 Feb 2015 19:26:58 +0000	0,4787000000	+0,014
Tue, 27 Jan 2015 00:16:36 +0000	0,4647000000	+0,0014
Mon, 26 Jan 2015 08:00:22 +0000	0,4633000000	-0,0148
Thu, 22 Jan 2015 12:00:45 +0000	0,4781000000	-0,0187
Thu, 08 Jan 2015 12:50:17 +0000	0,4968000000	-0,0084
Wed, 31 Dec 2014 18:18:57 +0000	0,5052000000	-0,0019
Tue, 30 Dec 2014 20:15:02 +0000	0,5071000000	-0,0035
Tue, 30 Dec 2014 09:49:33 +0000	0,5106000000	-0,0013
Fri, 26 Dec 2014 05:40:27 +0000	0,5119000000	-0,0016
Wed, 24 Dec 2014 10:15:35 +0000	0,5135000000	-0,0008
Mon, 22 Dec 2014 13:44:40 +0000	0,5143000000	+0,0008
Mon, 22 Dec 2014 05:01:51 +0000	0,5135000000	+0,0004
Sat, 20 Dec 2014 20:42:29 +0000	0,5131000000	-0,0014
Thu, 18 Dec 2014 23:19:46 +0000	0,5145000000	-0,0086
Fri, 12 Dec 2014 18:55:24 +0000	0,5231000000	+0,017
Sun, 07 Dec 2014 09:02:56 +0000	0,5061000000	+0,0064
Tue, 02 Dec 2014 16:20:59 +0000	0,4997000000	-0,0007
Mon, 17 Nov 2014 23:11:14 +0000	0,5004000000	-0,005
Fri, 07 Nov 2014 08:30:50 +0000	0,5054000000	+0,0048
Sun, 26 Oct 2014 17:13:17 +0000	0,5006000000	0
Sat, 25 Oct 2014 13:39:52 +0000	0,5006000000	-0,0028
Wed, 22 Oct 2014 14:54:13 +0000	0,5034000000	-0,0109
Mon, 20 Oct 2014 06:06:41 +0000	0,5143000000	-0,0016
Wed, 15 Oct 2014 22:45:23 +0000	0,5159000000	+0,0069
Mon, 13 Oct 2014 14:39:11 +0000	0,5090000000	+0,0004
Fri, 10 Oct 2014 17:37:58 +0000	0,5086000000	-0,0046
Wed, 08 Oct 2014 18:36:25 +0000	0,5132000000	-0,0026
Wed, 08 Oct 2014 14:27:36 +0000	0,5158000000	-0,0005
Fri, 03 Oct 2014 20:09:28 +0000	0,5163000000	+0,0019
Thu, 02 Oct 2014 07:40:23 +0000	0,5144000000	-0,0033
Sun, 28 Sep 2014 18:26:58 +0000	0,5177000000	0
Sat, 27 Sep 2014 15:37:20 +0000	0,5177000000	0
Sat, 27 Sep 2014 00:19:13 +0000	0,5177000000	-0,0006
Fri, 26 Sep 2014 13:14:34 +0000	0,5183000000	+0,003
Tue, 16 Sep 2014 01:36:02 +0000	0,5153000000	-0,0023
Sun, 14 Sep 2014 00:39:54 +0000	0,5176000000	0
Sat, 13 Sep 2014 06:08:36 +0000	0,5176000000	+0,0036
Fri, 12 Sep 2014 10:26:45 +0000	0,5140000000	+0,0023
Thu, 11 Sep 2014 03:08:49 +0000	0,5117000000	-0,0005
Wed, 10 Sep 2014 09:18:18 +0000	0,5122000000	+0,0071
Sat, 30 Aug 2014 20:18:01 +0000	0,5051000000	+0,0006
Fri, 29 Aug 2014 18:22:27 +0000	0,5045000000	-0,0044
Mon, 18 Aug 2014 14:16:54 +0000	0,5089000000	-0,001
Wed, 13 Aug 2014 01:09:47 +0000	0,5099000000	-0,0069
Mon, 04 Aug 2014 04:18:50 +0000	0,5168000000	-0,0032
Thu, 31 Jul 2014 10:18:18 +0000	0,5200000000	-0,0112
Thu, 10 Jul 2014 03:54:18 +0000	0,5312000000	0
Wed, 09 Jul 2014 14:57:48 +0000	0,5312000000	-0,002
Thu, 03 Jul 2014 18:17:07 +0000	0,5332000000	+0,0085
Sat, 31 May 2014 00:18:15 +0000	0,5247000000	+0,0071
Thu, 29 May 2014 12:31:26 +0000	0,5176000000	+0,0055
Sat, 24 May 2014 07:23:26 +0000	0,5121000000	-0,0084
Mon, 12 May 2014 02:25:59 +0000	0,5205000000	-0,0116
Thu, 24 Apr 2014 09:48:22 +0000	0,5321000000	+0,0035
Sun, 20 Apr 2014 14:02:24 +0000	0,5286000000	-0,0005
Thu, 17 Apr 2014 10:05:42 +0000	0,5291000000	-0,0033
Wed, 02 Apr 2014 17:04:00 +0000	0,5324000000	-0,0139
Mon, 24 Mar 2014 15:24:52 +0000	0,5463000000	-0,0012
Sun, 23 Mar 2014 01:53:35 +0000	0,5475000000	0
Fri, 21 Mar 2014 21:17:27 +0000	0,5475000000	+0,0012
Mon, 17 Mar 2014 15:33:53 +0000	0,5463000000	10
Tue, 11 Mar 2014 10:29:49 +0000	0,5464000000	+0,0058
Fri, 07 Mar 2014 13:38:33 +0000	0,5406000000	-0,0028
Tue, 28 Jan 2014 23:26:03 +0000	0,5434000000	+0,0108
Wed, 08 Jan 2014 16:57:17 +0000	0,5326000000	+0,0194
Sun, 22 Dec 2013 17:02:43 +0000	0,5132000000	-0,0004
Fri, 20 Dec 2013 01:08:37 +0000	0,5136000000	-0,0005
Mon, 16 Dec 2013 19:38:26 +0000	0,5141000000	-0,013710687
Fri, 01 Nov 2013 08:41:04 +0000	0,5278106870	+0,005344256
Tue, 22 Oct 2013 23:10:11 +0000	0,5224664310	+0,000716598
Tue, 22 Oct 2013 02:25:27 +0000	0,5217498330	+0,00291192
Mon, 21 Oct 2013 12:01:11 +0000	0,5188379130	+0,000437506
Sat, 19 Oct 2013 18:45:30 +0000	0,5184004070	-0,004830247
Fri, 18 Oct 2013 13:55:16 +0000	0,5232306540	-0,002815529
Wed, 16 Oct 2013 08:30:30 +0000	0,5260461830	+0,00112579
Sun, 13 Oct 2013 03:55:18 +0000	0,5249203930	+0,002448763
Tue, 01 Oct 2013 01:08:40 +0000	0,5224716300	+0,016379351
Thu, 19 Sep 2013 17:07:50 +0000	0,5060922790	-0,00800599
Fri, 13 Sep 2013 22:19:39 +0000	0,5140982690	+0,001343575
Tue, 10 Sep 2013 20:45:47 +0000	0,5127546940	-0,014023334
Tue, 03 Sep 2013 06:13:13 +0000	0,5267780280	+0,015401983
Tue, 13 Aug 2013 21:43:41 +0000	0,5113760450	+0,005261072
Sun, 04 Aug 2013 23:44:41 +0000	0,5061149730	-0,00083453
Fri, 02 Aug 2013 07:30:44 +0000	0,5069495030	+0,007446363
Thu, 11 Jul 2013 21:53:15 +0000	0,4995031400	-0,003654969
Sun, 07 Jul 2013 02:15:13 +0000	0,5031581090	0
Sat, 06 Jul 2013 12:41:30 +0000	0,5031581090	+0,001131211
Thu, 04 Jul 2013 19:36:47 +0000	0,5020268980	0
Thu, 04 Jul 2013 13:24:40 +0000	0,5020268980	+0,00061101
Wed, 03 Jul 2013 17:28:23 +0000	0,5014158880	-0,007788669
Wed, 26 Jun 2013 14:50:00 +0000	0,5092045570	-0,007037663
Sun, 23 Jun 2013 04:26:41 +0000	0,5162422200	-0,002671003
Wed, 19 Jun 2013 18:45:27 +0000	0,5189132230	-0,002972704
Tue, 18 Jun 2013 22:17:34 +0000	0,5218859270	+0,005680307
Sat, 08 Jun 2013 02:34:27 +0000	0,5162056200	+0,006564025
Mon, 03 Jun 2013 00:03:18 +0000	0,5096415950	+0,034638722
Wed, 22 May 2013 07:34:33 +0000	0,4750028730	+0,010293493
Tue, 21 May 2013 11:15:46 +0000	0,4647093800	+0,001246848
Mon, 20 May 2013 13:50:05 +0000	0,4634625320	+0,000888367
Thu, 16 May 2013 15:16:52 +0000	0,4625741650	+0,003786618
Wed, 15 May 2013 21:58:41 +0000	0,4587875470	-0,002662757
Wed, 15 May 2013 07:14:09 +0000	0,4614503040	+0,003207286
Mon, 06 May 2013 22:13:58 +0000	0,4582430180	-0,002590543
Thu, 02 May 2013 20:36:47 +0000	0,4608335610	0
Mon, 29 Apr 2013 01:42:50 +0000	0,4608335610	+0,00240401
Thu, 25 Apr 2013 06:22:09 +0000	0,4584295510	-0,001859076
Wed, 24 Apr 2013 18:19:52 +0000	0,4602886270	-0,006479024
Sat, 20 Apr 2013 11:15:10 +0000	0,4667676510	+0,009113416
Mon, 08 Apr 2013 11:48:10 +0000	0,4576542350	-0,000426038
Fri, 29 Mar 2013 06:38:01 +0000	0,4580802730	-0,005819633
Wed, 27 Mar 2013 18:58:22 +0000	0,4638999060	-0,004395593
Sat, 23 Mar 2013 05:09:39 +0000	0,4682954990	+0,000317826
Fri, 15 Mar 2013 21:26:45 +0000	0,4679776730	+0,004225951
Mon, 11 Mar 2013 17:50:49 +0000	0,4637517220	-0,000104849
Sun, 10 Mar 2013 13:51:22 +0000	0,4638565710	+0,001802372
Fri, 08 Mar 2013 04:49:35 +0000	0,4620541990	+0,010559235
Tue, 26 Feb 2013 14:07:41 +0000	0,4514949640	-0,011364985
Thu, 21 Feb 2013 18:46:31 +0000	0,4628599490	-0,001588563
Sat, 16 Feb 2013 17:57:43 +0000	0,4644485120	0
Sat, 16 Feb 2013 00:44:47 +0000	0,4644485120	-0,005005975
Thu, 14 Feb 2013 04:12:59 +0000	0,4694544870	-0,003979041
Wed, 13 Feb 2013 14:53:26 +0000	0,4734335280	-0,00200253
Tue, 12 Feb 2013 23:25:17 +0000	0,4754360580	0
Tue, 12 Feb 2013 11:38:25 +0000	0,4754360580	+0,003123064
Mon, 11 Feb 2013 19:16:02 +0000	0,4723129940	+0,001624849
Sat, 26 Jan 2013 11:57:56 +0000	0,4706881450	+0,021370745
Mon, 14 Jan 2013 00:06:14 +0000	0,4493174000	+0,000392482
Sun, 13 Jan 2013 07:43:16 +0000	0,4489249180	+0,007298706
Tue, 01 Jan 2013 18:45:31 +0000	0,4416262120	-0,002240644
Wed, 19 Dec 2012 04:08:56 +0000	0,4438668560	-0,009934355
Thu, 22 Nov 2012 16:23:33 +0000	0,4538012110	+0,012277425
Sat, 17 Nov 2012 16:57:27 +0000	0,4415237860	0
Sat, 17 Nov 2012 08:05:14 +0000	0,4415237860	-0,001408078
Tue, 06 Nov 2012 02:30:52 +0000	0,4429318640	-0,002889221
Sat, 03 Nov 2012 08:21:35 +0000	0,4458210850	-0,000978381
Tue, 30 Oct 2012 09:37:08 +0000	0,4467994660	-0,00600435
Sun, 14 Oct 2012 12:33:46 +0000	0,4528038160	-0,008597099
Tue, 09 Oct 2012 08:12:33 +0000	0,4614009150	+0,027155774
Fri, 21 Sep 2012 13:43:46 +0000	0,4342451410	+0,007390104
Sun, 09 Sep 2012 22:50:09 +0000	0,4268550370	+0,001878695
Tue, 04 Sep 2012 19:50:22 +0000	0,4249763420	+0,024703595
Tue, 14 Aug 2012 23:03:33 +0000	0,4002727470	+0,002213156
Mon, 13 Aug 2012 20:17:33 +0000	0,3980595910	+0,001036997
Fri, 10 Aug 2012 01:28:19 +0000	0,3970225940	-0,007827816
Tue, 07 Aug 2012 23:47:25 +0000	0,4048504100	+0,002912689
Mon, 06 Aug 2012 23:50:43 +0000	0,4019377210	+0,00062907
Fri, 03 Aug 2012 05:09:37 +0000	0,4013086510	-0,003993199
Wed, 27 Jun 2012 12:40:22 +0000	0,4053018500	-0,00126505
Thu, 21 Jun 2012 03:47:07 +0000	0,4065669000	-0,002123983
Tue, 19 Jun 2012 21:29:37 +0000	0,4086908830	-0,000365246
Fri, 01 Jun 2012 02:09:14 +0000	0,4090561290	-0,002335169
Wed, 30 May 2012 02:32:40 +0000	0,4113912980	+0,002655769
Wed, 02 May 2012 17:33:49 +0000	0,4087355290	-0,009710934
Tue, 10 Apr 2012 23:38:29 +0000	0,4184464630	1,8302
Tue, 10 Apr 2012 03:54:05 +0000	0,4184647650	+0,007140028
Sat, 31 Mar 2012 23:53:38 +0000	0,4113247370	0
Sat, 31 Mar 2012 17:07:33 +0000	0,4113247370	+0,005802461
Sat, 11 Feb 2012 23:39:23 +0000	0,4055222760	+0,003309193
Tue, 24 Jan 2012 02:00:37 +0000	0,4022130830	-0,004523429
Fri, 20 Jan 2012 06:31:49 +0000	0,4067365120	+0,006486044
Tue, 17 Jan 2012 21:22:21 +0000	0,4002504680	-0,003121953
Fri, 13 Jan 2012 20:19:38 +0000	0,4033724210	-0,00516347
Wed, 04 Jan 2012 20:46:29 +0000	0,4085358910	-0,002370186
Thu, 29 Dec 2011 02:30:27 +0000	0,4109060770	-0,013543348
Tue, 13 Dec 2011 06:36:02 +0000	0,4244494250	-0,003779165
Mon, 05 Dec 2011 11:32:20 +0000	0,4282285900	-0,000661323
Wed, 16 Nov 2011 10:37:58 +0000	0,4288899130	+0,006835648
Sun, 13 Nov 2011 08:59:57 +0000	0,4220542650	-0,026342759
Sun, 23 Oct 2011 09:36:18 +0000	0,4483970240	+0,006348463
Tue, 18 Oct 2011 05:16:51 +0000	0,4420485610	+0,00353891
Sun, 16 Oct 2011 04:16:31 +0000	0,4385096510	-0,013038941
Fri, 23 Sep 2011 17:37:05 +0000	0,4515485920	+0,025102807
Tue, 20 Sep 2011 11:56:00 +0000	0,4264457850	+0,008124619
Mon, 19 Sep 2011 02:56:33 +0000	0,4183211660	+0,007367697
Wed, 14 Sep 2011 16:19:32 +0000	0,4109534690	-0,020041521
Thu, 25 Aug 2011 07:49:39 +0000	0,4309949900	+0,000766567
Thu, 25 Aug 2011 03:15:22 +0000	0,4302284230	+0,007295644
Tue, 23 Aug 2011 03:08:17 +0000	0,4229327790	+0,000953226
Fri, 19 Aug 2011 20:30:24 +0000	0,4219795530	+8,8032
Mon, 15 Aug 2011 19:48:00 +0000	0,4218915210	+0,000606746
Sat, 13 Aug 2011 02:41:33 +0000	0,4212847750	-0,006323766
Fri, 12 Aug 2011 02:39:43 +0000	0,4276085410	+0,028096376
Wed, 20 Jul 2011 02:10:15 +0000	0,3995121650	-0,003653448
Mon, 30 May 2011 23:50:56 +0000	0,4031656130	+0,001733153
Tue, 24 May 2011 05:38:50 +0000	0,4014324600	0

Обратите внимание, что информация об обменного курса CZK в ZAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Южноафриканский ранд

Примечание: График курса обмена валют Чешская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Южноафриканский ранд в течение 2353 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».