Обмен валюты

CZK/ZAR


Обменный курс на сегодня для CZK/ZAR является 0.5428 CZK за ZAR, это означает, что с 100 Чешские кроны можете купить 54.28 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ZAR.
  


CZK в ZAR обменного курса

Дата Обменный курс Вариация
increased 0,5428000000 +0,0251
decreased 0,5177000000 -0,0049
decreased 0,5226000000 -0,0105
increased 0,5331000000 +0,0007
decreased 0,5324000000 -0,0012
decreased 0,5336000000 -0,0023
decreased 0,5359000000 -0,0148
increased 0,5507000000 +0,0092
decreased 0,5415000000 -0,0039
increased 0,5454000000 +0,0165
decreased 0,5289000000 10
increased 0,5290000000 +0,003
increased 0,5260000000 +0,0058
increased 0,5202000000 +0,0076
decreased 0,5126000000 -0,001
increased 0,5136000000 +0,0165
decreased 0,4971000000 -0,0103
decreased 0,5074000000 -0,0016
increased 0,5090000000 +0,0024
decreased 0,5066000000 -0,004
decreased 0,5106000000 -0,0056
decreased 0,5162000000 -0,0053
decreased 0,5215000000 -0,0003
increased 0,5218000000 +0,0149
decreased 0,5069000000 -0,0016
decreased 0,5085000000 -0,002
increased 0,5105000000 +0,0064
decreased 0,5041000000 -0,0089
decreased 0,5130000000 -0,0005
increased 0,5135000000 +0,0017
decreased 0,5118000000 -0,0141
decreased 0,5259000000 -0,0055
increased 0,5314000000 +0,0006
increased 0,5308000000 +0,0004
decreased 0,5304000000 -0,0025
decreased 0,5329000000 10
decreased 0,5330000000 -0,0003
not_changed 0,5333000000 0
not_changed 0,5333000000 0
not_changed 0,5333000000 0
increased 0,5333000000 +0,005
decreased 0,5283000000 -0,0028
decreased 0,5311000000 -0,0051
decreased 0,5362000000 -0,002
increased 0,5382000000 +0,0032
decreased 0,5350000000 -0,0014
increased 0,5364000000 +0,0063
decreased 0,5301000000 -0,0011
decreased 0,5312000000 -0,0076
decreased 0,5388000000 -0,0029
increased 0,5417000000 +10
not_changed 0,5416000000 0
decreased 0,5416000000 -0,0014
increased 0,5430000000 +0,0048
decreased 0,5382000000 -0,0047
decreased 0,5429000000 -0,0019
not_changed 0,5448000000 0
increased 0,5448000000 +0,0015
increased 0,5433000000 +0,0066
increased 0,5367000000 +0,0002
decreased 0,5365000000 -0,0026
decreased 0,5391000000 -0,0036
increased 0,5427000000 +0,0065
decreased 0,5362000000 -0,0149
decreased 0,5511000000 -0,0019
not_changed 0,5530000000 0
not_changed 0,5530000000 0
increased 0,5530000000 +0,0003
decreased 0,5527000000 -0,0146
increased 0,5673000000 +0,0028
increased 0,5645000000 +0,025
decreased 0,5395000000 -0,0168
decreased 0,5563000000 -0,0038
decreased 0,5601000000 -0,0017
increased 0,5618000000 +0,0022
increased 0,5596000000 +0,0041
increased 0,5555000000 +0,0004
decreased 0,5551000000 -0,0004
decreased 0,5555000000 -0,0084
decreased 0,5639000000 -0,001
decreased 0,5649000000 -0,0167
decreased 0,5816000000 -0,0063
increased 0,5879000000 +0,0225
decreased 0,5654000000 -0,0057
decreased 0,5711000000 -0,0074
increased 0,5785000000 +0,0179
increased 0,5606000000 +0,0018
decreased 0,5588000000 -0,0107
not_changed 0,5695000000 0
increased 0,5695000000 +0,0099
decreased 0,5596000000 -0,006
decreased 0,5656000000 -0,0202
not_changed 0,5858000000 0
decreased 0,5858000000 -0,0089
decreased 0,5947000000 -0,0041
increased 0,5988000000 +0,0059
decreased 0,5929000000 -0,0043
increased 0,5972000000 +0,0032
increased 0,5940000000 +0,0107
decreased 0,5833000000 -0,0104
decreased 0,5937000000 -0,0126
increased 0,6063000000 +0,0112
increased 0,5951000000 +0,0015
increased 0,5936000000 +0,0061
decreased 0,5875000000 -0,0005
increased 0,5880000000 +0,0221
increased 0,5659000000 +0,0073
increased 0,5586000000 +0,0034
decreased 0,5552000000 -0,0038
increased 0,5590000000 +0,0096
decreased 0,5494000000 -0,0033
decreased 0,5527000000 -0,0025
decreased 0,5552000000 -0,0025
decreased 0,5577000000 -0,0048
decreased 0,5625000000 -0,022
increased 0,5845000000 +0,0031
decreased 0,5814000000 -0,0009
decreased 0,5823000000 -0,0019
increased 0,5842000000 +0,0025
decreased 0,5817000000 -0,003
decreased 0,5847000000 -0,0108
not_changed 0,5955000000 0
not_changed 0,5955000000 0
increased 0,5955000000 +0,0093
decreased 0,5862000000 -0,009
decreased 0,5952000000 -0,0135
increased 0,6087000000 +0,0094
decreased 0,5993000000 -0,0051
decreased 0,6044000000 -0,0064
decreased 0,6108000000 -0,0029
decreased 0,6137000000 -0,0176
increased 0,6313000000 +0,0004
increased 0,6309000000 +0,0112
decreased 0,6197000000 -0,0138
decreased 0,6335000000 -0,0129
increased 0,6464000000 +0,0031
decreased 0,6433000000 -0,0028
decreased 0,6461000000 -0,0029
increased 0,6490000000 +0,0145
decreased 0,6345000000 -0,002
decreased 0,6365000000 -0,0034
increased 0,6399000000 +0,0121
decreased 0,6278000000 -0,0055
increased 0,6333000000 +0,0108
increased 0,6225000000 +0,0204
not_changed 0,6021000000 0
decreased 0,6021000000 -0,0036
increased 0,6057000000 +0,0042
increased 0,6015000000 +0,0034
decreased 0,5981000000 -0,0024
increased 0,6005000000 +0,0024
decreased 0,5981000000 -0,0058
decreased 0,6039000000 -0,003
decreased 0,6069000000 -0,0127
decreased 0,6196000000 -0,0016
decreased 0,6212000000 -0,0108
increased 0,6320000000 +0,0004
increased 0,6316000000 +0,0008
decreased 0,6308000000 -0,0109
increased 0,6417000000 +0,0047
increased 0,6370000000 +0,0102
increased 0,6268000000 +0,0009
increased 0,6259000000 +0,001
decreased 0,6249000000 -0,0093
decreased 0,6342000000 -0,0012
increased 0,6354000000 +0,0039
decreased 0,6315000000 -0,001
decreased 0,6325000000 -0,003
decreased 0,6355000000 -0,0002
decreased 0,6357000000 -0,023
increased 0,6587000000 +0,0314
not_changed 0,6273000000 0
not_changed 0,6273000000 0
increased 0,6273000000 +0,0023
decreased 0,6250000000 -0,0035
decreased 0,6285000000 -0,0015
decreased 0,6300000000 -0,0236
increased 0,6536000000 +0,018
increased 0,6356000000 +0,0012
decreased 0,6344000000 -0,0147
decreased 0,6491000000 -0,0122
decreased 0,6613000000 -0,0022
increased 0,6635000000 +0,0002
increased 0,6633000000 +0,0029
increased 0,6604000000 +0,0022
decreased 0,6582000000 -0,0003
not_changed 0,6585000000 0
not_changed 0,6585000000 0
decreased 0,6585000000 -0,0115
decreased 0,6700000000 -0,0042
decreased 0,6742000000 -0,0035
increased 0,6777000000 +0,0169
decreased 0,6608000000 -0,018
increased 0,6788000000 +0,0573
decreased 0,6215000000 -0,0072
increased 0,6287000000 +0,0004
increased 0,6283000000 +0,0094
decreased 0,6189000000 -0,0028
increased 0,6217000000 +0,0031
increased 0,6186000000 +0,0002
increased 0,6184000000 +0,0021
increased 0,6163000000 +0,013
decreased 0,6033000000 -0,003
decreased 0,6063000000 -0,0037
increased 0,6100000000 +0,0087
decreased 0,6013000000 -0,0452
increased 0,6465000000 +0,0287
increased 0,6178000000 +0,0262
increased 0,5916000000 +0,0025
increased 0,5891000000 +0,0114
decreased 0,5777000000 -0,0006
increased 0,5783000000 +0,0183
increased 0,5600000000 +0,0043
increased 0,5557000000 +0,0027
increased 0,5530000000 +0,0004
not_changed 0,5526000000 0
increased 0,5526000000 +0,0018
decreased 0,5508000000 -0,0009
decreased 0,5517000000 -0,0105
decreased 0,5622000000 -0,0111
increased 0,5733000000 +0,0032
increased 0,5701000000 +0,0065
increased 0,5636000000 +0,001
increased 0,5626000000 +0,0007
not_changed 0,5619000000 0
increased 0,5619000000 +0,0013
increased 0,5606000000 +0,0031
decreased 0,5575000000 -0,0007
increased 0,5582000000 +0,0019
increased 0,5563000000 +0,0003
decreased 0,5560000000 -0,0109
increased 0,5669000000 +0,0005
increased 0,5664000000 +0,0133
increased 0,5531000000 +0,0046
not_changed 0,5485000000 0
not_changed 0,5485000000 0
decreased 0,5485000000 -0,0192
increased 0,5677000000 +0,0148
decreased 0,5529000000 -0,0101
decreased 0,5630000000 -0,0051
increased 0,5681000000 +0,0012
decreased 0,5669000000 -0,0061
increased 0,5730000000 +0,0022
decreased 0,5708000000 -0,0078
increased 0,5786000000 +0,0058
increased 0,5728000000 +0,0018
increased 0,5710000000 +0,0024
increased 0,5686000000 +0,0128
increased 0,5558000000 +0,0026
decreased 0,5532000000 -0,0211
increased 0,5743000000 +0,0024
increased 0,5719000000 +0,0133
decreased 0,5586000000 -0,0045
increased 0,5631000000 +0,0169
decreased 0,5462000000 -0,0199
increased 0,5661000000 +0,0202
increased 0,5459000000 +0,0187
decreased 0,5272000000 10
increased 0,5273000000 +0,0136
increased 0,5137000000 +0,0002
increased 0,5135000000 +0,0042
increased 0,5093000000 +0,0071
decreased 0,5022000000 10
decreased 0,5023000000 -0,0015
decreased 0,5038000000 -0,0093
not_changed 0,5131000000 0
increased 0,5131000000 +0,0035
increased 0,5096000000 +0,0052
increased 0,5044000000 +0,0045
decreased 0,4999000000 -0,0047
decreased 0,5046000000 -0,0076
decreased 0,5122000000 -0,0009
increased 0,5131000000 +0,0022
not_changed 0,5109000000 0
increased 0,5109000000 +0,0016
decreased 0,5093000000 -0,0019
increased 0,5112000000 +0,0013
increased 0,5099000000 +0,0036
increased 0,5063000000 +0,0213
increased 0,4850000000 +0,0058
increased 0,4792000000 +0,0003
decreased 0,4789000000 -0,0002
increased 0,4791000000 +0,0021
not_changed 0,4770000000 0
increased 0,4770000000 +0,0002
decreased 0,4768000000 -0,0077
decreased 0,4845000000 -0,0075
not_changed 0,4920000000 0
not_changed 0,4920000000 0
increased 0,4920000000 +0,0182
decreased 0,4738000000 -0,0064
increased 0,4802000000 +0,0009
not_changed 0,4793000000 0
increased 0,4793000000 +0,0156
decreased 0,4637000000 -0,0012
decreased 0,4649000000 -0,0052
decreased 0,4701000000 -0,0013
increased 0,4714000000 +0,0033
decreased 0,4681000000 -0,0085
decreased 0,4766000000 -0,0053
increased 0,4819000000 +0,0065
increased 0,4754000000 +0,0016
decreased 0,4738000000 -0,0074
increased 0,4812000000 +0,0025
increased 0,4787000000 +0,014
increased 0,4647000000 +0,0014
decreased 0,4633000000 -0,0148
decreased 0,4781000000 -0,0187
decreased 0,4968000000 -0,0084
decreased 0,5052000000 -0,0019
decreased 0,5071000000 -0,0035
decreased 0,5106000000 -0,0013
decreased 0,5119000000 -0,0016
decreased 0,5135000000 -0,0008
increased 0,5143000000 +0,0008
increased 0,5135000000 +0,0004
decreased 0,5131000000 -0,0014
decreased 0,5145000000 -0,0086
increased 0,5231000000 +0,017
increased 0,5061000000 +0,0064
decreased 0,4997000000 -0,0007
decreased 0,5004000000 -0,005
increased 0,5054000000 +0,0048
not_changed 0,5006000000 0
decreased 0,5006000000 -0,0028
decreased 0,5034000000 -0,0109
decreased 0,5143000000 -0,0016
increased 0,5159000000 +0,0069
increased 0,5090000000 +0,0004
decreased 0,5086000000 -0,0046
decreased 0,5132000000 -0,0026
decreased 0,5158000000 -0,0005
increased 0,5163000000 +0,0019
decreased 0,5144000000 -0,0033
not_changed 0,5177000000 0
not_changed 0,5177000000 0
decreased 0,5177000000 -0,0006
increased 0,5183000000 +0,003
decreased 0,5153000000 -0,0023
not_changed 0,5176000000 0
increased 0,5176000000 +0,0036
increased 0,5140000000 +0,0023
decreased 0,5117000000 -0,0005
increased 0,5122000000 +0,0071
increased 0,5051000000 +0,0006
decreased 0,5045000000 -0,0044
decreased 0,5089000000 -0,001
decreased 0,5099000000 -0,0069
decreased 0,5168000000 -0,0032
decreased 0,5200000000 -0,0112
not_changed 0,5312000000 0
decreased 0,5312000000 -0,002
increased 0,5332000000 +0,0085
increased 0,5247000000 +0,0071
increased 0,5176000000 +0,0055
decreased 0,5121000000 -0,0084
decreased 0,5205000000 -0,0116
increased 0,5321000000 +0,0035
decreased 0,5286000000 -0,0005
decreased 0,5291000000 -0,0033
decreased 0,5324000000 -0,0139
decreased 0,5463000000 -0,0012
not_changed 0,5475000000 0
increased 0,5475000000 +0,0012
decreased 0,5463000000 10
increased 0,5464000000 +0,0058
decreased 0,5406000000 -0,0028
increased 0,5434000000 +0,0108
increased 0,5326000000 +0,0194
decreased 0,5132000000 -0,0004
decreased 0,5136000000 -0,0005
decreased 0,5141000000 -0,013710687
increased 0,5278106870 +0,005344256
increased 0,5224664310 +0,000716598
increased 0,5217498330 +0,00291192
increased 0,5188379130 +0,000437506
decreased 0,5184004070 -0,004830247
decreased 0,5232306540 -0,002815529
increased 0,5260461830 +0,00112579
increased 0,5249203930 +0,002448763
increased 0,5224716300 +0,016379351
decreased 0,5060922790 -0,00800599
increased 0,5140982690 +0,001343575
decreased 0,5127546940 -0,014023334
increased 0,5267780280 +0,015401983
increased 0,5113760450 +0,005261072
decreased 0,5061149730 -0,00083453
increased 0,5069495030 +0,007446363
decreased 0,4995031400 -0,003654969
not_changed 0,5031581090 0
increased 0,5031581090 +0,001131211
not_changed 0,5020268980 0
increased 0,5020268980 +0,00061101
decreased 0,5014158880 -0,007788669
decreased 0,5092045570 -0,007037663
decreased 0,5162422200 -0,002671003
decreased 0,5189132230 -0,002972704
increased 0,5218859270 +0,005680307
increased 0,5162056200 +0,006564025
increased 0,5096415950 +0,034638722
increased 0,4750028730 +0,010293493
increased 0,4647093800 +0,001246848
increased 0,4634625320 +0,000888367
increased 0,4625741650 +0,003786618
decreased 0,4587875470 -0,002662757
increased 0,4614503040 +0,003207286
decreased 0,4582430180 -0,002590543
not_changed 0,4608335610 0
increased 0,4608335610 +0,00240401
decreased 0,4584295510 -0,001859076
decreased 0,4602886270 -0,006479024
increased 0,4667676510 +0,009113416
decreased 0,4576542350 -0,000426038
decreased 0,4580802730 -0,005819633
decreased 0,4638999060 -0,004395593
increased 0,4682954990 +0,000317826
increased 0,4679776730 +0,004225951
decreased 0,4637517220 -0,000104849
increased 0,4638565710 +0,001802372
increased 0,4620541990 +0,010559235
decreased 0,4514949640 -0,011364985
decreased 0,4628599490 -0,001588563
not_changed 0,4644485120 0
decreased 0,4644485120 -0,005005975
decreased 0,4694544870 -0,003979041
decreased 0,4734335280 -0,00200253
not_changed 0,4754360580 0
increased 0,4754360580 +0,003123064
increased 0,4723129940 +0,001624849
increased 0,4706881450 +0,021370745
increased 0,4493174000 +0,000392482
increased 0,4489249180 +0,007298706
decreased 0,4416262120 -0,002240644
decreased 0,4438668560 -0,009934355
increased 0,4538012110 +0,012277425
not_changed 0,4415237860 0
decreased 0,4415237860 -0,001408078
decreased 0,4429318640 -0,002889221
decreased 0,4458210850 -0,000978381
decreased 0,4467994660 -0,00600435
decreased 0,4528038160 -0,008597099
increased 0,4614009150 +0,027155774
increased 0,4342451410 +0,007390104
increased 0,4268550370 +0,001878695
increased 0,4249763420 +0,024703595
increased 0,4002727470 +0,002213156
increased 0,3980595910 +0,001036997
decreased 0,3970225940 -0,007827816
increased 0,4048504100 +0,002912689
increased 0,4019377210 +0,00062907
decreased 0,4013086510 -0,003993199
decreased 0,4053018500 -0,00126505
decreased 0,4065669000 -0,002123983
decreased 0,4086908830 -0,000365246
decreased 0,4090561290 -0,002335169
increased 0,4113912980 +0,002655769
decreased 0,4087355290 -0,009710934
decreased 0,4184464630 1,8302
increased 0,4184647650 +0,007140028
not_changed 0,4113247370 0
increased 0,4113247370 +0,005802461
increased 0,4055222760 +0,003309193
decreased 0,4022130830 -0,004523429
increased 0,4067365120 +0,006486044
decreased 0,4002504680 -0,003121953
decreased 0,4033724210 -0,00516347
decreased 0,4085358910 -0,002370186
decreased 0,4109060770 -0,013543348
decreased 0,4244494250 -0,003779165
decreased 0,4282285900 -0,000661323
increased 0,4288899130 +0,006835648
decreased 0,4220542650 -0,026342759
increased 0,4483970240 +0,006348463
increased 0,4420485610 +0,00353891
decreased 0,4385096510 -0,013038941
increased 0,4515485920 +0,025102807
increased 0,4264457850 +0,008124619
increased 0,4183211660 +0,007367697
decreased 0,4109534690 -0,020041521
increased 0,4309949900 +0,000766567
increased 0,4302284230 +0,007295644
increased 0,4229327790 +0,000953226
increased 0,4219795530 +8,8032
increased 0,4218915210 +0,000606746
decreased 0,4212847750 -0,006323766
increased 0,4276085410 +0,028096376
decreased 0,3995121650 -0,003653448
increased 0,4031656130 +0,001733153
not_changed 0,4014324600 0
Обратите внимание, что информация об обменного курса CZK в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Южноафриканский ранд

Примечание: График курса обмена валют Чешская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Южноафриканский ранд в течение 2167 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».