Обмен валюты

CZK/ZMK


Обменный курс на сегодня для CZK/ZMK является 390.8 CZK за ZMK, это означает, что с 100 Чешские кроны можете купить 39080 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ZMK.
  


CZK в ZMK обменного курса

Дата Обменный курс Вариация
increased 390,8000000000 +390,4092
decreased 0,3908000000 -389,1092
not_changed 389,5000000000 0
decreased 389,5000000000 -0,3
decreased 389,8000000000 -4
decreased 393,8000000000 -3,2
increased 397,0000000000 +6,8
increased 390,2000000000 +7,9
decreased 382,3000000000 -4,4
increased 386,7000000000 +0,1
decreased 386,6000000000 -1,5
increased 388,1000000000 +387,7119
decreased 0,3881000000 -377,4119
increased 377,8000000000 +377,4222
decreased 0,3778000000 -377,3222
decreased 377,7000000000 -2,3
increased 380,0000000000 +379,62
decreased 0,3800000000 -379,62
increased 380,0000000000 +0,4
decreased 379,6000000000 -0,4
decreased 380,0000000000 -0,8
decreased 380,8000000000 -3,9
decreased 384,7000000000 -1
increased 385,7000000000 +385,3143
decreased 0,3857000000 -391,0143
increased 391,4000000000 +391,0086
decreased 0,3914000000 -386,2086
increased 386,6000000000 +386,2134
decreased 0,3866000000 -388,0134
increased 388,4000000000 +388,0116
decreased 0,3884000000 -385,9116
increased 386,3000000000 +2,7
increased 383,6000000000 +383,2164
decreased 0,3836000000 -382,6164
increased 383,0000000000 +382,617
decreased 0,3830000000 -385,117
increased 385,5000000000 +0,7
decreased 384,8000000000 -2,4
decreased 387,2000000000 -2,4
decreased 389,6000000000 -5,1
decreased 394,7000000000 -3,4
increased 398,1000000000 +397,7019
decreased 0,3981000000 -403,2019
increased 403,6000000000 +0,6
increased 403,0000000000 +7,3
not_changed 395,7000000000 0
increased 395,7000000000 +395,3043
decreased 0,3957000000 -397,1043
decreased 397,5000000000 -0,6
decreased 398,1000000000 -0,9
not_changed 399,0000000000 0
increased 399,0000000000 +398,601
decreased 0,3990000000 -395,501
decreased 395,9000000000 -5,8
decreased 401,7000000000 -0,4
decreased 402,1000000000 -11,1
increased 413,2000000000 +0,9
increased 412,3000000000 +2,3
increased 410,0000000000 +409,59
decreased 0,4100000000 -413,89
increased 414,3000000000 +7,3
decreased 407,0000000000 -10,4
increased 417,4000000000 +7,9
decreased 409,5000000000 -11,5
increased 421,0000000000 +5,1
decreased 415,9000000000 -0,9
decreased 416,8000000000 -10
increased 426,8000000000 +426,3732
decreased 0,4268000000 -426,5732
increased 427,0000000000 +426,573
decreased 0,4270000000 -394,073
not_changed 394,5000000000 0
increased 394,5000000000 +394,1055
decreased 0,3945000000 -405,3055
decreased 405,7000000000 -5,7
decreased 411,4000000000 -5,9
increased 417,3000000000 +4
decreased 413,3000000000 -0,4
not_changed 413,7000000000 0
decreased 413,7000000000 -4,8
decreased 418,5000000000 -16,4
increased 434,9000000000 +434,4651
decreased 0,4349000000 -434,2651
increased 434,7000000000 +2,9
increased 431,8000000000 +26,6
decreased 405,2000000000 -6,1
increased 411,3000000000 +0,3
increased 411,0000000000 +410,589
decreased 0,4110000000 -415,689
decreased 416,1000000000 -9,5
increased 425,6000000000 +425,1744
decreased 0,4256000000 -425,1744
increased 425,6000000000 +6,6
increased 419,0000000000 +35,3
decreased 383,7000000000 -6,5
decreased 390,2000000000 -12,5
decreased 402,7000000000 -14,9
decreased 417,6000000000 -10,6
increased 428,2000000000 +427,7718
decreased 0,4282000000 -388,4718
decreased 388,9000000000 -19,8
decreased 408,7000000000 -35,2
not_changed 443,9000000000 0
decreased 443,9000000000 -11,6
decreased 455,5000000000 -0,1
increased 455,6000000000 +455,1444
decreased 0,4556000000 -447,7444
increased 448,2000000000 +0,7
decreased 447,5000000000 -1,4
increased 448,9000000000 +448,4511
decreased 0,4489000000 -451,0511
increased 451,5000000000 +2,9
increased 448,6000000000 +5,4
increased 443,2000000000 +10,7
increased 432,5000000000 +432,0675
decreased 0,4325000000 -423,5675
decreased 424,0000000000 -1,6
increased 425,6000000000 +1,7
increased 423,9000000000 +4
increased 419,9000000000 +3,3
increased 416,6000000000 +0,7
increased 415,9000000000 +1
increased 414,9000000000 +414,4851
decreased 0,4149000000 -409,4851
increased 409,9000000000 +0,9
increased 409,0000000000 +3
increased 406,0000000000 +12,8
increased 393,2000000000 +3,8
increased 389,4000000000 +5,4
decreased 384,0000000000 -0,1
not_changed 384,1000000000 0
not_changed 384,1000000000 0
decreased 384,1000000000 -1,1
increased 385,2000000000 +384,8148
decreased 0,3852000000 -414,6148
increased 415,0000000000 +414,585
decreased 0,4150000000 -429,685
decreased 430,1000000000 -29,9
increased 460,0000000000 +459,54
decreased 0,4600000000 -460,14
increased 460,6000000000 +4,6
increased 456,0000000000 +455,544
decreased 0,4560000000 -455,944
increased 456,4000000000 +455,9436
decreased 0,4564000000 -460,1436
increased 460,6000000000 +460,1394
decreased 0,4606000000 -463,7394
increased 464,2000000000 +463,7358
decreased 0,4642000000 -464,4358
decreased 464,9000000000 -3
increased 467,9000000000 +1,3
not_changed 466,6000000000 0
decreased 466,6000000000 -0,8
decreased 467,4000000000 -1,7
decreased 469,1000000000 -4,6
increased 473,7000000000 +1,9
increased 471,8000000000 +471,3282
decreased 0,4718000000 -471,8282
not_changed 472,3000000000 0
increased 472,3000000000 +471,8277
decreased 0,4723000000 -466,3277
decreased 466,8000000000 -2,1
decreased 468,9000000000 -1,7
increased 470,6000000000 +7,1
increased 463,5000000000 +2,9
increased 460,6000000000 +3,9
increased 456,7000000000 +0,1
decreased 456,6000000000 -0,9
increased 457,5000000000 +457,0425
decreased 0,4575000000 -459,9425
not_changed 460,4000000000 0
decreased 460,4000000000 -3,2
increased 463,6000000000 +0,4
decreased 463,2000000000 -4,7
increased 467,9000000000 +0,9
increased 467,0000000000 +0,5
decreased 466,5000000000 -1,2
increased 467,7000000000 +467,2323
decreased 0,4677000000 -468,4323
increased 468,9000000000 +468,4311
decreased 0,4689000000 -468,4311
increased 468,9000000000 +0,6
not_changed 468,3000000000 0
decreased 468,3000000000 -4,1
not_changed 472,4000000000 0
not_changed 472,4000000000 0
increased 472,4000000000 +5,6
increased 466,8000000000 +11,6
increased 455,2000000000 +0,8
increased 454,4000000000 +453,9456
decreased 0,4544000000 -450,9456
increased 451,4000000000 +450,9486
decreased 0,4514000000 -450,9486
increased 451,4000000000 +0,3
increased 451,1000000000 +1,7
increased 449,4000000000 +448,9506
decreased 0,4494000000 -448,9506
increased 449,4000000000 +0,3
increased 449,1000000000 +448,6509
decreased 0,4491000000 -451,3509
increased 451,8000000000 +0,1
decreased 451,7000000000 -0,6
increased 452,3000000000 +2,4
increased 449,9000000000 +3,1
increased 446,8000000000 +5,1
increased 441,7000000000 +1
decreased 440,7000000000 -1,7
increased 442,4000000000 +0,5
decreased 441,9000000000 -0,6
decreased 442,5000000000 -1,6
increased 444,1000000000 +443,6559
decreased 0,4441000000 -444,5559
increased 445,0000000000 +444,555
decreased 0,4450000000 -444,455
decreased 444,9000000000 -0,4
not_changed 445,3000000000 0
increased 445,3000000000 +6,6
decreased 438,7000000000 -4,2
decreased 442,9000000000 -1
increased 443,9000000000 +15,2
increased 428,7000000000 +20
increased 408,7000000000 +2,9
increased 405,8000000000 +405,3942
decreased 0,4058000000 -402,4942
increased 402,9000000000 +402,4971
decreased 0,4029000000 -403,2971
not_changed 403,7000000000 0
decreased 403,7000000000 -51,1
increased 454,8000000000 +454,3452
decreased 0,4548000000 -456,5452
decreased 457,0000000000 -2,9
decreased 459,9000000000 -0,7
not_changed 460,6000000000 0
increased 460,6000000000 +2,7
increased 457,9000000000 +457,4421
decreased 0,4579000000 -490,1421
increased 490,6000000000 +13,5
decreased 477,1000000000 -2,2
increased 479,3000000000 +478,8207
decreased 0,4793000000 -478,8207
increased 479,3000000000 +478,8207
decreased 0,4793000000 -521,5207
increased 522,0000000000 +521,478
decreased 0,5220000000 -524,278
increased 524,8000000000 +524,2752
decreased 0,5248000000 -510,5752
increased 511,1000000000 +2,2
increased 508,9000000000 +13,2
increased 495,7000000000 +495,2043
decreased 0,4957000000 -492,9043
increased 493,4000000000 +0,6
increased 492,8000000000 +1,5
decreased 491,3000000000 -8,9
increased 500,2000000000 +499,6998
decreased 0,5002000000 -499,5998
increased 500,1000000000 +8,3
not_changed 491,8000000000 0
increased 491,8000000000 +0,6
decreased 491,2000000000 -11,2
decreased 502,4000000000 -4,9
decreased 507,3000000000 -5,1
decreased 512,4000000000 -0,2
increased 512,6000000000 +68,1
increased 444,5000000000 +12
increased 432,5000000000 +432,0675
decreased 0,4325000000 -431,8675
increased 432,3000000000 +15,1
decreased 417,2000000000 -0,3
decreased 417,5000000000 -0,1
increased 417,6000000000 +417,1824
decreased 0,4176000000 -415,9824
increased 416,4000000000 +1,2
increased 415,2000000000 +3,1
increased 412,1000000000 +2,2
decreased 409,9000000000 -5,2
increased 415,1000000000 +24,5
increased 390,6000000000 +44,7
decreased 345,9000000000 -0,5
increased 346,4000000000 +21,9
decreased 324,5000000000 -0,5
increased 325,0000000000 +7,9
increased 317,1000000000 +316,7829
decreased 0,3171000000 -311,0829
decreased 311,4000000000 -0,6
increased 312,0000000000 +2
decreased 310,0000000000 -10,2
increased 320,2000000000 +319,8798
decreased 0,3202000000 -322,8798
increased 323,2000000000 +18,4
increased 304,8000000000 +2,6
not_changed 302,2000000000 0
not_changed 302,2000000000 0
decreased 302,2000000000 -1,3
decreased 303,5000000000 -1,5
decreased 305,0000000000 -4,4
increased 309,4000000000 +309,0906
decreased 0,3094000000 -310,2906
increased 310,6000000000 +310,2894
decreased 0,3106000000 -306,3894
increased 306,7000000000 +306,3933
decreased 0,3067000000 -301,9933
increased 302,3000000000 +1,6
increased 300,7000000000 +2,2
increased 298,5000000000 +298,2015
decreased 0,2985000000 -299,0015
decreased 299,3000000000 -0,1
increased 299,4000000000 +5,6
decreased 293,8000000000 -1,3
increased 295,1000000000 +9,5
increased 285,6000000000 +0,3
increased 285,3000000000 +285,0147
decreased 0,2853000000 -285,1147
increased 285,4000000000 +1,6
decreased 283,8000000000 -3,2
not_changed 287,0000000000 0
not_changed 287,0000000000 0
increased 287,0000000000 +286,713
decreased 0,2870000000 -301,313
increased 301,6000000000 +301,2984
decreased 0,3016000000 -301,2984
increased 301,6000000000 +1,7
increased 299,9000000000 +299,6001
decreased 0,2999000000 -299,7001
decreased 300,0000000000 -5,5
increased 305,5000000000 +9,7
increased 295,8000000000 +2,1
decreased 293,7000000000 -8,3
increased 302,0000000000 +5,6
decreased 296,4000000000 -3,3
increased 299,7000000000 +299,4003
decreased 0,2997000000 -309,1003
increased 309,4000000000 +309,0906
decreased 0,3094000000 -304,7906
increased 305,1000000000 +23,7
increased 281,4000000000 +0,5
increased 280,9000000000 +2,9
not_changed 278,0000000000 0
increased 278,0000000000 +277,722
decreased 0,2780000000 -282,722
decreased 283,0000000000 -7
increased 290,0000000000 +2,2
increased 287,8000000000 +11,5
increased 276,3000000000 +276,0237
decreased 0,2763000000 -262,8237
increased 263,1000000000 +262,8369
decreased 0,2631000000 -280,6369
increased 280,9000000000 +280,6191
decreased 0,2809000000 -280,8191
increased 281,1000000000 +1,5
increased 279,6000000000 +0,4
increased 279,2000000000 +278,9208
decreased 0,2792000000 -278,7208
not_changed 279,0000000000 0
decreased 279,0000000000 -3,9
decreased 282,9000000000 -1
decreased 283,9000000000 -2,1
decreased 286,0000000000 -1,4
increased 287,4000000000 +0,8
increased 286,6000000000 +286,3134
decreased 0,2866000000 -288,6134
decreased 288,9000000000 -3,1
increased 292,0000000000 +291,708
decreased 0,2920000000 -291,608
increased 291,9000000000 +291,6081
decreased 0,2919000000 -290,7081
decreased 291,0000000000 -0,2
decreased 291,2000000000 -1,4
increased 292,6000000000 +292,3074
decreased 0,2926000000 -294,7074
increased 295,0000000000 +4,5
increased 290,5000000000 +290,2095
decreased 0,2905000000 -290,1095
increased 290,4000000000 +290,1096
decreased 0,2904000000 -288,2096
increased 288,5000000000 +288,2115
decreased 0,2885000000 -287,6115
decreased 287,9000000000 -1,2
increased 289,1000000000 +0,3
decreased 288,8000000000 -0,5
increased 289,3000000000 +1,1
increased 288,2000000000 +287,9118
decreased 0,2882000000 -283,2118
increased 283,5000000000 +283,2165
decreased 0,2835000000 -283,8165
increased 284,1000000000 +0,8
decreased 283,3000000000 -0,9
increased 284,2000000000 +283,9158
decreased 0,2842000000 -290,1158
decreased 290,4000000000 -3,5
not_changed 293,9000000000 0
decreased 293,9000000000 -2
increased 295,9000000000 +295,6041
decreased 0,2959000000 -295,9041
decreased 296,2000000000 -0,3
increased 296,5000000000 +296,2035
decreased 0,2965000000 -296,1035
increased 296,4000000000 +0,7
decreased 295,7000000000 -9,5
increased 305,2000000000 +304,8948
decreased 0,3052000000 -339,0948
increased 339,4000000000 +339,0606
decreased 0,3394000000 -347,9606
increased 348,3000000000 +6,3
increased 342,0000000000 +35,2
increased 306,8000000000 +4,4
increased 302,4000000000 +302,0976
decreased 0,3024000000 -271,7976
increased 272,1000000000 +271,8279
decreased 0,2721000000 -271,8279
increased 272,1000000000 +271,8279
decreased 0,2721000000 -277,3279
increased 277,6000000000 +277,3224
decreased 0,2776000000 -277,024483
increased 277,3020830000 +1,1875
decreased 276,1145830000 -3,588542
increased 279,7031250000 +2,619792
increased 277,0833330000 +0,645833
increased 276,4375000000 +0,25
increased 276,1875000000 +3,541667
increased 272,6458330000 +3,729166
increased 268,9166670000 +2,833334
decreased 266,0833330000 -1,036459
increased 267,1197920000 +0,229167
increased 266,8906250000 +5,020833
increased 261,8697920000 +2,130209
decreased 259,7395830000 -3,322917
decreased 263,0625000000 -0,557292
decreased 263,6197920000 -1,234375
increased 264,8541670000 +0,484375
decreased 264,3697920000 -2
decreased 266,3697920000 -2,473958
decreased 268,8437500000 -0,666667
increased 269,5104170000 +6,59375
increased 262,9166670000 +2,942709
increased 259,9739580000 +3,505208
decreased 256,4687500000 -0,427083
decreased 256,8958330000 -4,828125
decreased 261,7239580000 -0,515625
decreased 262,2395830000 -4,223959
increased 266,4635420000 +2,708334
not_changed 263,7552080000 0
not_changed 263,7552080000 0
increased 263,7552080000 +1,317708
increased 262,4375000000 +1,578125
increased 260,8593750000 +0,510417
decreased 260,3489580000 -3,46875
decreased 263,8177080000 -1,130209
decreased 264,9479170000 -5,135416
increased 270,0833330000 +0,09375
decreased 269,9895830000 -4,901042
not_changed 274,8906250000 0
not_changed 274,8906250000 0
decreased 274,8906250000 -1,03125
decreased 275,9218750000 -0,541667
increased 276,4635420000 +0,421875
decreased 276,0416670000 -0,234375
increased 276,2760420000 +2,036459
increased 274,2395830000 +4,557291
decreased 269,6822920000 -2,864583
increased 272,5468750000 +0,583333
increased 271,9635420000 +9,473959
increased 262,4895830000 +4,442951
decreased 258,0466320000 -1,953368
increased 260,0000000000 +3,061538
decreased 256,9384620000 -3,348717
decreased 260,2871790000 -9,341093
increased 269,6282720000 +2,09219
increased 267,5360820000 +2,010572
increased 265,5255100000 +1,005308
not_changed 264,5202020000 0
increased 264,5202020000 +26,864862
decreased 237,6553400000 -0,521131
increased 238,1764710000 +2,976471
decreased 235,2000000000 -20,598969
increased 255,7989690000 +6,348192
decreased 249,4507770000 -10,107734
increased 259,5585110000 +4,345745
decreased 255,2127660000 -6,103296
decreased 261,3160620000 -15,422158
decreased 276,7382200000 -7,833209
increased 284,5714290000 +3,166166
increased 281,4052630000 +6,139638
decreased 275,2656250000 -2,065981
increased 277,3316060000 +24,808529
decreased 252,5230770000 -2,177954
decreased 254,7010310000 -4,637431
decreased 259,3384620000 -12,353846
not_changed 271,6923080000 0
increased 271,6923080000 +2,677383
decreased 269,0149250000 -2,701493
decreased 271,7164180000 -7,379059
increased 279,0954770000 +4,555873
not_changed 274,5396040000 0
increased 274,5396040000 +6,683883
decreased 267,8557210000 -4,450812
increased 272,3065330000 +5,43824
decreased 266,8682930000 -7,466658
decreased 274,3349510000 -10,053109
decreased 284,3880600000 -11,731343
increased 296,1194030000 +3,797621
increased 292,3217820000 +1,029703
increased 291,2920790000 +3,346001
decreased 287,9460780000 -4,518922
increased 292,4650000000 +6,15432
increased 286,3106800000 +5,665049
decreased 280,6456310000 -6,175625
decreased 286,8212560000 -0,374916
increased 287,1961720000 +13,64167
not_changed 273,5545020000 0
Обратите внимание, что информация об обменного курса CZK в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Замбийская квача

Примечание: График курса обмена валют Чешская крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Замбийская квача в течение 2065 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.