Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CZK/ZMK

Обменный курс на сегодня для CZK/ZMK является CZK за ZMK, это означает, что с 100 Чешские кроны можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ZMK.

CZK в ZMK обменного курса
Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:30:11 +0000	463,2000000000	+462,7368
Tue, 20 Mar 2018 11:30:10 +0000	0,4632000000	-453,0368
Wed, 01 Nov 2017 08:40:10 +0000	453,5000000000	+0,7
Sun, 29 Oct 2017 01:20:12 +0000	452,8000000000	0
Sat, 28 Oct 2017 07:14:20 +0000	452,8000000000	+452,3472
Sat, 28 Oct 2017 07:14:19 +0000	0,4528000000	-451,3472
Tue, 24 Oct 2017 12:28:51 +0000	451,8000000000	+1,9
Tue, 24 Oct 2017 06:19:27 +0000	449,9000000000	+4,5
Sun, 22 Oct 2017 08:59:30 +0000	445,4000000000	0
Sat, 21 Oct 2017 15:06:27 +0000	445,4000000000	0
Sat, 21 Oct 2017 06:20:17 +0000	445,4000000000	-2,8
Thu, 19 Oct 2017 22:08:38 +0000	448,2000000000	+8,5
Mon, 16 Oct 2017 03:54:49 +0000	439,7000000000	+2,5
Tue, 10 Oct 2017 00:52:54 +0000	437,2000000000	+2,6
Sat, 07 Oct 2017 09:07:17 +0000	434,6000000000	0
Fri, 06 Oct 2017 21:57:05 +0000	434,6000000000	-3,6
Thu, 05 Oct 2017 02:11:45 +0000	438,2000000000	+0,8
Tue, 03 Oct 2017 10:25:20 +0000	437,4000000000	-3,2
Sat, 30 Sep 2017 01:57:18 +0000	440,6000000000	+8,5
Wed, 27 Sep 2017 07:04:20 +0000	432,1000000000	+431,6679
Wed, 27 Sep 2017 07:04:19 +0000	0,4321000000	-434,7679
Sun, 24 Sep 2017 09:12:19 +0000	435,2000000000	+0,1
Fri, 22 Sep 2017 18:31:47 +0000	435,1000000000	-0,9
Fri, 22 Sep 2017 09:30:25 +0000	436,0000000000	-3,9
Tue, 19 Sep 2017 23:45:23 +0000	439,9000000000	+1,7
Mon, 18 Sep 2017 23:49:17 +0000	438,2000000000	+437,7618
Mon, 18 Sep 2017 23:49:16 +0000	0,4382000000	-423,2618
Tue, 12 Sep 2017 01:27:37 +0000	423,7000000000	-1,4
Sat, 09 Sep 2017 20:56:41 +0000	425,1000000000	+6,3
Fri, 08 Sep 2017 01:58:23 +0000	418,8000000000	+6,1
Sun, 03 Sep 2017 18:41:04 +0000	412,7000000000	0
Fri, 01 Sep 2017 23:45:45 +0000	412,7000000000	-4,8
Wed, 30 Aug 2017 16:15:57 +0000	417,5000000000	+417,0825
Wed, 30 Aug 2017 16:15:56 +0000	0,4175000000	-414,4825
Mon, 28 Aug 2017 17:11:24 +0000	414,9000000000	+414,4851
Mon, 28 Aug 2017 17:11:23 +0000	0,4149000000	-412,5851
Fri, 25 Aug 2017 23:25:02 +0000	413,0000000000	+7,6
Thu, 24 Aug 2017 09:22:30 +0000	405,4000000000	+404,9946
Thu, 24 Aug 2017 09:22:29 +0000	0,4054000000	-408,0946
Wed, 23 Aug 2017 23:01:53 +0000	408,5000000000	+1,8
Mon, 21 Aug 2017 11:15:37 +0000	406,7000000000	+0,6
Sun, 20 Aug 2017 02:53:07 +0000	406,1000000000	0
Sat, 19 Aug 2017 07:05:12 +0000	406,1000000000	+0,1
Thu, 17 Aug 2017 22:52:53 +0000	406,0000000000	-1,8
Sat, 12 Aug 2017 10:21:56 +0000	407,8000000000	-0,2
Sat, 05 Aug 2017 08:33:36 +0000	408,0000000000	+6,9
Sun, 30 Jul 2017 05:32:47 +0000	401,1000000000	+5,1
Wed, 26 Jul 2017 12:38:05 +0000	396,0000000000	+395,604
Wed, 26 Jul 2017 12:38:04 +0000	0,3960000000	-398,504
Fri, 21 Jul 2017 18:36:23 +0000	398,9000000000	+7,8
Thu, 20 Jul 2017 03:14:59 +0000	391,1000000000	+3,4
Mon, 17 Jul 2017 18:18:01 +0000	387,7000000000	-6,2
Mon, 10 Jul 2017 17:18:04 +0000	393,9000000000	+2,1
Wed, 05 Jul 2017 16:05:03 +0000	391,8000000000	-0,7
Fri, 23 Jun 2017 06:40:28 +0000	392,5000000000	+2,2
Tue, 20 Jun 2017 19:51:48 +0000	390,3000000000	-2,1
Tue, 20 Jun 2017 07:36:27 +0000	392,4000000000	+0,1
Mon, 19 Jun 2017 21:27:29 +0000	392,3000000000	-2
Mon, 19 Jun 2017 02:30:56 +0000	394,3000000000	+393,9057
Mon, 19 Jun 2017 02:30:55 +0000	0,3943000000	-390,3057
Fri, 16 Jun 2017 13:20:53 +0000	390,7000000000	-4,6
Wed, 14 Jun 2017 06:59:18 +0000	395,3000000000	+1
Wed, 14 Jun 2017 02:36:30 +0000	394,3000000000	+393,9057
Wed, 14 Jun 2017 02:36:29 +0000	0,3943000000	-395,3057
Sat, 10 Jun 2017 20:41:20 +0000	395,7000000000	+395,3043
Sat, 10 Jun 2017 20:41:19 +0000	0,3957000000	-395,3043
Sat, 10 Jun 2017 10:55:07 +0000	395,7000000000	+1,4
Wed, 07 Jun 2017 13:37:29 +0000	394,3000000000	-5,5
Fri, 02 Jun 2017 23:57:51 +0000	399,8000000000	+399,4002
Fri, 02 Jun 2017 23:57:50 +0000	0,3998000000	-397,6002
Thu, 01 Jun 2017 17:20:56 +0000	398,0000000000	+397,602
Thu, 01 Jun 2017 17:20:55 +0000	0,3980000000	-390,202
Tue, 30 May 2017 22:39:01 +0000	390,6000000000	+4,2
Tue, 30 May 2017 03:46:57 +0000	386,4000000000	-8,1
Mon, 29 May 2017 04:10:00 +0000	394,5000000000	+394,1055
Mon, 29 May 2017 04:09:59 +0000	0,3945000000	-389,4055
Sat, 27 May 2017 16:26:07 +0000	389,8000000000	-5,1
Tue, 23 May 2017 22:27:16 +0000	394,9000000000	+394,5051
Tue, 23 May 2017 22:27:15 +0000	0,3949000000	-393,8051
Sat, 20 May 2017 18:34:39 +0000	394,2000000000	+393,8058
Sat, 20 May 2017 18:34:38 +0000	0,3942000000	-379,3058
Fri, 12 May 2017 20:40:52 +0000	379,7000000000	+379,3203
Fri, 12 May 2017 20:40:51 +0000	0,3797000000	-379,0203
Mon, 08 May 2017 08:56:13 +0000	379,4000000000	-4,8
Mon, 08 May 2017 00:33:46 +0000	384,2000000000	+5,1
Fri, 05 May 2017 08:21:31 +0000	379,1000000000	-0,9
Wed, 03 May 2017 16:12:37 +0000	380,0000000000	+379,62
Wed, 03 May 2017 16:12:36 +0000	0,3800000000	-377,92
Fri, 28 Apr 2017 17:49:44 +0000	378,3000000000	+377,9217
Fri, 28 Apr 2017 17:49:43 +0000	0,3783000000	-378,6217
Thu, 27 Apr 2017 03:10:30 +0000	379,0000000000	+7,3
Thu, 20 Apr 2017 15:59:16 +0000	371,7000000000	-0,2
Wed, 19 Apr 2017 19:13:56 +0000	371,9000000000	-4,6
Wed, 19 Apr 2017 09:49:23 +0000	376,5000000000	-0,9
Wed, 19 Apr 2017 02:06:39 +0000	377,4000000000	+377,0226
Wed, 19 Apr 2017 02:06:38 +0000	0,3774000000	-374,7226
Sun, 16 Apr 2017 22:37:32 +0000	375,1000000000	0
Fri, 14 Apr 2017 04:07:29 +0000	375,1000000000	+374,7249
Fri, 14 Apr 2017 04:07:28 +0000	0,3751000000	-375,2249
Thu, 13 Apr 2017 09:12:36 +0000	375,6000000000	+375,2244
Thu, 13 Apr 2017 09:12:35 +0000	0,3756000000	-379,3244
Mon, 10 Apr 2017 13:34:05 +0000	379,7000000000	+1,4
Mon, 10 Apr 2017 07:23:54 +0000	378,3000000000	-0,4
Fri, 07 Apr 2017 06:02:47 +0000	378,7000000000	+4,6
Thu, 06 Apr 2017 10:12:49 +0000	374,1000000000	0
Wed, 05 Apr 2017 16:37:19 +0000	374,1000000000	+373,7259
Wed, 05 Apr 2017 16:37:18 +0000	0,3741000000	-374,1259
Wed, 05 Apr 2017 10:26:44 +0000	374,5000000000	-3,1
Tue, 04 Apr 2017 21:26:43 +0000	377,6000000000	-4,6
Sun, 02 Apr 2017 15:34:27 +0000	382,2000000000	+381,8178
Sun, 02 Apr 2017 15:34:26 +0000	0,3822000000	-381,8178
Sun, 02 Apr 2017 00:12:23 +0000	382,2000000000	0
Sat, 01 Apr 2017 12:18:18 +0000	382,2000000000	+1,7
Thu, 30 Mar 2017 14:10:13 +0000	380,5000000000	-3,8
Mon, 27 Mar 2017 11:27:18 +0000	384,3000000000	+383,9157
Mon, 27 Mar 2017 11:27:17 +0000	0,3843000000	-380,3157
Sun, 26 Mar 2017 14:59:35 +0000	380,7000000000	0
Sat, 25 Mar 2017 02:04:01 +0000	380,7000000000	-1,5
Wed, 22 Mar 2017 10:13:42 +0000	382,2000000000	-0,3
Sun, 19 Mar 2017 07:37:08 +0000	382,5000000000	+382,1175
Sun, 19 Mar 2017 07:37:07 +0000	0,3825000000	-381,4175
Thu, 16 Mar 2017 22:28:35 +0000	381,8000000000	+381,4182
Thu, 16 Mar 2017 22:28:34 +0000	0,3818000000	-376,9182
Thu, 16 Mar 2017 00:42:05 +0000	377,3000000000	-0,9
Tue, 14 Mar 2017 07:52:42 +0000	378,2000000000	-2,1
Fri, 10 Mar 2017 18:36:19 +0000	380,3000000000	+379,9197
Fri, 10 Mar 2017 18:36:18 +0000	0,3803000000	-378,7197
Wed, 08 Mar 2017 11:44:29 +0000	379,1000000000	+378,7209
Wed, 08 Mar 2017 11:44:28 +0000	0,3791000000	-378,9209
Tue, 07 Mar 2017 18:53:01 +0000	379,3000000000	+2,2
Wed, 01 Mar 2017 19:41:53 +0000	377,1000000000	+376,7229
Wed, 01 Mar 2017 19:41:52 +0000	0,3771000000	-373,1229
Tue, 28 Feb 2017 16:53:49 +0000	373,5000000000	+2,2
Tue, 28 Feb 2017 13:02:08 +0000	371,3000000000	-2,4
Sun, 26 Feb 2017 23:42:08 +0000	373,7000000000	0
Sat, 25 Feb 2017 16:26:50 +0000	373,7000000000	+373,3263
Sat, 25 Feb 2017 16:26:49 +0000	0,3737000000	-373,3263
Sat, 25 Feb 2017 08:58:52 +0000	373,7000000000	-1,1
Thu, 23 Feb 2017 23:21:07 +0000	374,8000000000	-4,8
Wed, 22 Feb 2017 03:41:53 +0000	379,6000000000	-3,2
Tue, 21 Feb 2017 03:29:22 +0000	382,8000000000	-1,5
Thu, 16 Feb 2017 23:20:21 +0000	384,3000000000	+383,9157
Thu, 16 Feb 2017 23:20:20 +0000	0,3843000000	-381,4157
Wed, 15 Feb 2017 15:00:25 +0000	381,8000000000	+381,4182
Wed, 15 Feb 2017 15:00:24 +0000	0,3818000000	-389,0182
Sat, 11 Feb 2017 11:16:58 +0000	389,4000000000	-4,8
Sun, 05 Feb 2017 20:45:36 +0000	394,2000000000	0
Fri, 03 Feb 2017 23:32:19 +0000	394,2000000000	+3,3
Sun, 29 Jan 2017 17:11:44 +0000	390,9000000000	+390,5091
Sun, 29 Jan 2017 17:11:43 +0000	0,3909000000	-390,5091
Sun, 29 Jan 2017 06:57:44 +0000	390,9000000000	+4,5
Fri, 27 Jan 2017 02:57:24 +0000	386,4000000000	+386,0136
Fri, 27 Jan 2017 02:57:23 +0000	0,3864000000	-385,5136
Thu, 26 Jan 2017 16:29:07 +0000	385,9000000000	+385,5141
Thu, 26 Jan 2017 16:29:06 +0000	0,3859000000	-390,4141
Sat, 21 Jan 2017 04:18:49 +0000	390,8000000000	+390,4092
Sat, 21 Jan 2017 04:18:48 +0000	0,3908000000	-389,1092
Thu, 19 Jan 2017 03:52:55 +0000	389,5000000000	0
Mon, 16 Jan 2017 14:48:22 +0000	389,5000000000	-0,3
Mon, 16 Jan 2017 00:33:19 +0000	389,8000000000	-4
Thu, 12 Jan 2017 22:20:54 +0000	393,8000000000	-3,2
Mon, 09 Jan 2017 19:48:52 +0000	397,0000000000	+6,8
Sun, 08 Jan 2017 19:31:51 +0000	390,2000000000	+7,9
Wed, 04 Jan 2017 04:14:21 +0000	382,3000000000	-4,4
Mon, 02 Jan 2017 19:43:18 +0000	386,7000000000	+0,1
Mon, 02 Jan 2017 01:19:29 +0000	386,6000000000	-1,5
Sat, 31 Dec 2016 06:37:11 +0000	388,1000000000	+387,7119
Sat, 31 Dec 2016 06:37:10 +0000	0,3881000000	-377,4119
Wed, 28 Dec 2016 01:10:01 +0000	377,8000000000	+377,4222
Wed, 28 Dec 2016 01:10:00 +0000	0,3778000000	-377,3222
Tue, 27 Dec 2016 17:18:15 +0000	377,7000000000	-2,3
Sun, 25 Dec 2016 14:01:11 +0000	380,0000000000	+379,62
Sun, 25 Dec 2016 14:01:10 +0000	0,3800000000	-379,62
Sun, 25 Dec 2016 03:11:42 +0000	380,0000000000	+0,4
Thu, 22 Dec 2016 23:16:24 +0000	379,6000000000	-0,4
Sun, 18 Dec 2016 19:29:51 +0000	380,0000000000	-0,8
Thu, 15 Dec 2016 15:37:41 +0000	380,8000000000	-3,9
Sat, 10 Dec 2016 07:51:22 +0000	384,7000000000	-1
Fri, 09 Dec 2016 02:12:48 +0000	385,7000000000	+385,3143
Fri, 09 Dec 2016 02:12:47 +0000	0,3857000000	-391,0143
Wed, 07 Dec 2016 12:59:30 +0000	391,4000000000	+391,0086
Wed, 07 Dec 2016 12:59:29 +0000	0,3914000000	-386,2086
Tue, 29 Nov 2016 14:28:02 +0000	386,6000000000	+386,2134
Tue, 29 Nov 2016 14:28:01 +0000	0,3866000000	-388,0134
Mon, 28 Nov 2016 17:54:02 +0000	388,4000000000	+388,0116
Mon, 28 Nov 2016 17:54:01 +0000	0,3884000000	-385,9116
Sun, 27 Nov 2016 07:41:54 +0000	386,3000000000	+2,7
Thu, 24 Nov 2016 07:44:44 +0000	383,6000000000	+383,2164
Thu, 24 Nov 2016 07:44:43 +0000	0,3836000000	-382,6164
Wed, 23 Nov 2016 21:21:50 +0000	383,0000000000	+382,617
Wed, 23 Nov 2016 21:21:49 +0000	0,3830000000	-385,117
Wed, 23 Nov 2016 04:16:01 +0000	385,5000000000	+0,7
Mon, 21 Nov 2016 22:53:59 +0000	384,8000000000	-2,4
Sun, 20 Nov 2016 18:51:38 +0000	387,2000000000	-2,4
Tue, 15 Nov 2016 21:20:25 +0000	389,6000000000	-5,1
Sat, 12 Nov 2016 04:31:39 +0000	394,7000000000	-3,4
Thu, 10 Nov 2016 01:27:40 +0000	398,1000000000	+397,7019
Thu, 10 Nov 2016 01:27:39 +0000	0,3981000000	-403,2019
Fri, 04 Nov 2016 17:29:30 +0000	403,6000000000	+0,6
Fri, 04 Nov 2016 09:02:24 +0000	403,0000000000	+7,3
Sun, 30 Oct 2016 10:57:32 +0000	395,7000000000	0
Sat, 29 Oct 2016 06:04:09 +0000	395,7000000000	+395,3043
Sat, 29 Oct 2016 06:04:08 +0000	0,3957000000	-397,1043
Fri, 28 Oct 2016 09:31:40 +0000	397,5000000000	-0,6
Tue, 25 Oct 2016 17:33:10 +0000	398,1000000000	-0,9
Sun, 23 Oct 2016 18:50:08 +0000	399,0000000000	0
Sat, 22 Oct 2016 06:24:11 +0000	399,0000000000	+398,601
Sat, 22 Oct 2016 06:24:10 +0000	0,3990000000	-395,501
Fri, 21 Oct 2016 11:00:14 +0000	395,9000000000	-5,8
Mon, 17 Oct 2016 15:45:51 +0000	401,7000000000	-0,4
Fri, 14 Oct 2016 15:00:19 +0000	402,1000000000	-11,1
Mon, 10 Oct 2016 03:56:54 +0000	413,2000000000	+0,9
Sun, 09 Oct 2016 06:58:34 +0000	412,3000000000	+2,3
Wed, 05 Oct 2016 03:24:57 +0000	410,0000000000	+409,59
Wed, 05 Oct 2016 03:24:56 +0000	0,4100000000	-413,89
Fri, 30 Sep 2016 12:52:55 +0000	414,3000000000	+7,3
Thu, 29 Sep 2016 06:51:39 +0000	407,0000000000	-10,4
Sat, 24 Sep 2016 14:48:43 +0000	417,4000000000	+7,9
Thu, 22 Sep 2016 21:52:35 +0000	409,5000000000	-11,5
Tue, 20 Sep 2016 13:30:20 +0000	421,0000000000	+5,1
Wed, 14 Sep 2016 12:50:45 +0000	415,9000000000	-0,9
Wed, 14 Sep 2016 05:12:51 +0000	416,8000000000	-10
Sun, 11 Sep 2016 16:44:09 +0000	426,8000000000	+426,3732
Sun, 11 Sep 2016 16:44:08 +0000	0,4268000000	-426,5732
Fri, 09 Sep 2016 11:54:21 +0000	427,0000000000	+426,573
Fri, 09 Sep 2016 11:54:20 +0000	0,4270000000	-394,073
Thu, 01 Sep 2016 05:57:18 +0000	394,5000000000	0
Tue, 30 Aug 2016 15:45:02 +0000	394,5000000000	+394,1055
Tue, 30 Aug 2016 15:45:01 +0000	0,3945000000	-405,3055
Fri, 26 Aug 2016 16:36:50 +0000	405,7000000000	-5,7
Fri, 26 Aug 2016 13:24:51 +0000	411,4000000000	-5,9
Thu, 25 Aug 2016 08:17:46 +0000	417,3000000000	+4
Tue, 23 Aug 2016 20:09:58 +0000	413,3000000000	-0,4
Sun, 21 Aug 2016 14:40:21 +0000	413,7000000000	0
Sat, 20 Aug 2016 04:45:23 +0000	413,7000000000	-4,8
Tue, 16 Aug 2016 17:15:38 +0000	418,5000000000	-16,4
Mon, 15 Aug 2016 10:00:27 +0000	434,9000000000	+434,4651
Mon, 15 Aug 2016 10:00:26 +0000	0,4349000000	-434,2651
Mon, 15 Aug 2016 05:07:04 +0000	434,7000000000	+2,9
Fri, 12 Aug 2016 05:47:26 +0000	431,8000000000	+26,6
Sun, 07 Aug 2016 22:03:29 +0000	405,2000000000	-6,1
Sat, 06 Aug 2016 15:24:24 +0000	411,3000000000	+0,3
Thu, 04 Aug 2016 15:38:53 +0000	411,0000000000	+410,589
Thu, 04 Aug 2016 15:38:52 +0000	0,4110000000	-415,689
Thu, 04 Aug 2016 09:54:39 +0000	416,1000000000	-9,5
Tue, 02 Aug 2016 00:08:42 +0000	425,6000000000	+425,1744
Tue, 02 Aug 2016 00:08:41 +0000	0,4256000000	-425,1744
Mon, 01 Aug 2016 01:58:00 +0000	425,6000000000	+6,6
Fri, 29 Jul 2016 01:25:08 +0000	419,0000000000	+35,3
Sun, 24 Jul 2016 14:09:20 +0000	383,7000000000	-6,5
Wed, 20 Jul 2016 14:13:39 +0000	390,2000000000	-12,5
Mon, 18 Jul 2016 16:04:03 +0000	402,7000000000	-14,9
Sat, 16 Jul 2016 00:21:09 +0000	417,6000000000	-10,6
Tue, 12 Jul 2016 07:59:46 +0000	428,2000000000	+427,7718
Tue, 12 Jul 2016 07:59:45 +0000	0,4282000000	-388,4718
Tue, 05 Jul 2016 19:47:51 +0000	388,9000000000	-19,8
Thu, 30 Jun 2016 18:06:06 +0000	408,7000000000	-35,2
Sun, 26 Jun 2016 05:55:03 +0000	443,9000000000	0
Sat, 25 Jun 2016 05:39:14 +0000	443,9000000000	-11,6
Wed, 22 Jun 2016 16:02:48 +0000	455,5000000000	-0,1
Sat, 18 Jun 2016 13:18:51 +0000	455,6000000000	+455,1444
Sat, 18 Jun 2016 13:18:50 +0000	0,4556000000	-447,7444
Tue, 14 Jun 2016 16:29:33 +0000	448,2000000000	+0,7
Fri, 10 Jun 2016 19:38:18 +0000	447,5000000000	-1,4
Fri, 10 Jun 2016 01:34:56 +0000	448,9000000000	+448,4511
Fri, 10 Jun 2016 01:34:55 +0000	0,4489000000	-451,0511
Thu, 09 Jun 2016 04:26:17 +0000	451,5000000000	+2,9
Tue, 07 Jun 2016 22:14:43 +0000	448,6000000000	+5,4
Fri, 03 Jun 2016 19:43:22 +0000	443,2000000000	+10,7
Tue, 31 May 2016 20:14:53 +0000	432,5000000000	+432,0675
Tue, 31 May 2016 20:14:52 +0000	0,4325000000	-423,5675
Fri, 20 May 2016 22:37:30 +0000	424,0000000000	-1,6
Fri, 20 May 2016 18:23:49 +0000	425,6000000000	+1,7
Tue, 17 May 2016 12:19:07 +0000	423,9000000000	+4
Thu, 12 May 2016 02:39:46 +0000	419,9000000000	+3,3
Tue, 10 May 2016 22:14:35 +0000	416,6000000000	+0,7
Mon, 09 May 2016 17:21:38 +0000	415,9000000000	+1
Sat, 07 May 2016 14:40:46 +0000	414,9000000000	+414,4851
Sat, 07 May 2016 14:40:45 +0000	0,4149000000	-409,4851
Wed, 04 May 2016 01:37:42 +0000	409,9000000000	+0,9
Mon, 02 May 2016 19:42:18 +0000	409,0000000000	+3
Fri, 29 Apr 2016 18:00:14 +0000	406,0000000000	+12,8
Tue, 26 Apr 2016 04:00:49 +0000	393,2000000000	+3,8
Wed, 20 Apr 2016 04:07:54 +0000	389,4000000000	+5,4
Mon, 18 Apr 2016 02:33:08 +0000	384,0000000000	-0,1
Sun, 17 Apr 2016 16:34:57 +0000	384,1000000000	0
Sun, 17 Apr 2016 00:27:19 +0000	384,1000000000	0
Fri, 15 Apr 2016 22:52:36 +0000	384,1000000000	-1,1
Wed, 13 Apr 2016 19:10:14 +0000	385,2000000000	+384,8148
Wed, 13 Apr 2016 19:10:13 +0000	0,3852000000	-414,6148
Mon, 11 Apr 2016 02:10:45 +0000	415,0000000000	+414,585
Mon, 11 Apr 2016 02:10:44 +0000	0,4150000000	-429,685
Thu, 07 Apr 2016 12:52:31 +0000	430,1000000000	-29,9
Tue, 05 Apr 2016 06:13:01 +0000	460,0000000000	+459,54
Tue, 05 Apr 2016 06:13:00 +0000	0,4600000000	-460,14
Mon, 04 Apr 2016 19:09:00 +0000	460,6000000000	+4,6
Sat, 02 Apr 2016 03:50:01 +0000	456,0000000000	+455,544
Sat, 02 Apr 2016 03:50:00 +0000	0,4560000000	-455,944
Fri, 01 Apr 2016 16:29:10 +0000	456,4000000000	+455,9436
Fri, 01 Apr 2016 16:29:09 +0000	0,4564000000	-460,1436
Fri, 01 Apr 2016 09:00:33 +0000	460,6000000000	+460,1394
Fri, 01 Apr 2016 09:00:32 +0000	0,4606000000	-463,7394
Thu, 31 Mar 2016 11:14:29 +0000	464,2000000000	+463,7358
Thu, 31 Mar 2016 11:14:28 +0000	0,4642000000	-464,4358
Wed, 30 Mar 2016 19:13:28 +0000	464,9000000000	-3
Tue, 29 Mar 2016 13:18:28 +0000	467,9000000000	+1,3
Sat, 26 Mar 2016 10:42:59 +0000	466,6000000000	0
Sat, 26 Mar 2016 03:04:17 +0000	466,6000000000	-0,8
Thu, 24 Mar 2016 00:07:33 +0000	467,4000000000	-1,7
Wed, 23 Mar 2016 00:31:04 +0000	469,1000000000	-4,6
Mon, 21 Mar 2016 19:13:36 +0000	473,7000000000	+1,9
Mon, 21 Mar 2016 15:21:58 +0000	471,8000000000	+471,3282
Mon, 21 Mar 2016 15:21:57 +0000	0,4718000000	-471,8282
Sun, 20 Mar 2016 02:44:46 +0000	472,3000000000	0
Sat, 19 Mar 2016 05:20:09 +0000	472,3000000000	+471,8277
Sat, 19 Mar 2016 05:20:08 +0000	0,4723000000	-466,3277
Mon, 14 Mar 2016 18:12:06 +0000	466,8000000000	-2,1
Sun, 13 Mar 2016 17:24:40 +0000	468,9000000000	-1,7
Fri, 11 Mar 2016 16:54:15 +0000	470,6000000000	+7,1
Tue, 08 Mar 2016 01:01:06 +0000	463,5000000000	+2,9
Fri, 04 Mar 2016 01:28:35 +0000	460,6000000000	+3,9
Thu, 03 Mar 2016 04:50:26 +0000	456,7000000000	+0,1
Wed, 02 Mar 2016 12:14:36 +0000	456,6000000000	-0,9
Tue, 01 Mar 2016 04:20:45 +0000	457,5000000000	+457,0425
Tue, 01 Mar 2016 04:20:44 +0000	0,4575000000	-459,9425
Sat, 27 Feb 2016 17:48:24 +0000	460,4000000000	0
Sat, 27 Feb 2016 05:29:08 +0000	460,4000000000	-3,2
Thu, 25 Feb 2016 08:37:04 +0000	463,6000000000	+0,4
Tue, 23 Feb 2016 11:29:56 +0000	463,2000000000	-4,7
Sat, 20 Feb 2016 11:59:50 +0000	467,9000000000	+0,9
Fri, 19 Feb 2016 15:07:32 +0000	467,0000000000	+0,5
Fri, 19 Feb 2016 11:42:04 +0000	466,5000000000	-1,2
Thu, 18 Feb 2016 13:47:21 +0000	467,7000000000	+467,2323
Thu, 18 Feb 2016 13:47:20 +0000	0,4677000000	-468,4323
Wed, 17 Feb 2016 04:39:16 +0000	468,9000000000	+468,4311
Wed, 17 Feb 2016 04:39:15 +0000	0,4689000000	-468,4311
Tue, 16 Feb 2016 07:17:26 +0000	468,9000000000	+0,6
Mon, 15 Feb 2016 19:25:13 +0000	468,3000000000	0
Mon, 15 Feb 2016 16:09:13 +0000	468,3000000000	-4,1
Sun, 14 Feb 2016 21:05:17 +0000	472,4000000000	0
Sun, 14 Feb 2016 10:31:37 +0000	472,4000000000	0
Wed, 10 Feb 2016 12:43:15 +0000	472,4000000000	+5,6
Thu, 04 Feb 2016 11:51:41 +0000	466,8000000000	+11,6
Tue, 02 Feb 2016 15:16:24 +0000	455,2000000000	+0,8
Tue, 02 Feb 2016 03:16:27 +0000	454,4000000000	+453,9456
Tue, 02 Feb 2016 03:16:26 +0000	0,4544000000	-450,9456
Sun, 31 Jan 2016 12:46:47 +0000	451,4000000000	+450,9486
Sun, 31 Jan 2016 12:46:46 +0000	0,4514000000	-450,9486
Sat, 30 Jan 2016 14:32:26 +0000	451,4000000000	+0,3
Mon, 25 Jan 2016 16:03:45 +0000	451,1000000000	+1,7
Sun, 24 Jan 2016 08:43:46 +0000	449,4000000000	+448,9506
Sun, 24 Jan 2016 08:43:45 +0000	0,4494000000	-448,9506
Sat, 23 Jan 2016 02:06:27 +0000	449,4000000000	+0,3
Fri, 22 Jan 2016 21:53:08 +0000	449,1000000000	+448,6509
Fri, 22 Jan 2016 21:53:07 +0000	0,4491000000	-451,3509
Wed, 20 Jan 2016 20:06:41 +0000	451,8000000000	+0,1
Wed, 20 Jan 2016 12:25:15 +0000	451,7000000000	-0,6
Tue, 19 Jan 2016 21:30:55 +0000	452,3000000000	+2,4
Sat, 16 Jan 2016 05:43:19 +0000	449,9000000000	+3,1
Thu, 14 Jan 2016 05:18:24 +0000	446,8000000000	+5,1
Thu, 07 Jan 2016 12:36:33 +0000	441,7000000000	+1
Tue, 05 Jan 2016 07:02:34 +0000	440,7000000000	-1,7
Mon, 04 Jan 2016 03:52:40 +0000	442,4000000000	+0,5
Fri, 01 Jan 2016 19:36:09 +0000	441,9000000000	-0,6
Fri, 01 Jan 2016 01:17:31 +0000	442,5000000000	-1,6
Wed, 30 Dec 2015 08:13:15 +0000	444,1000000000	+443,6559
Wed, 30 Dec 2015 08:13:14 +0000	0,4441000000	-444,5559
Mon, 28 Dec 2015 16:02:44 +0000	445,0000000000	+444,555
Mon, 28 Dec 2015 16:02:40 +0000	0,4450000000	-444,455
Mon, 28 Dec 2015 00:29:04 +0000	444,9000000000	-0,4
Sat, 26 Dec 2015 21:13:13 +0000	445,3000000000	0
Sat, 26 Dec 2015 06:15:04 +0000	445,3000000000	+6,6
Fri, 18 Dec 2015 05:47:22 +0000	438,7000000000	-4,2
Mon, 14 Dec 2015 02:35:05 +0000	442,9000000000	-1
Sun, 13 Dec 2015 16:28:23 +0000	443,9000000000	+15,2
Sun, 06 Dec 2015 22:15:16 +0000	428,7000000000	+20
Tue, 01 Dec 2015 14:32:53 +0000	408,7000000000	+2,9
Mon, 30 Nov 2015 06:02:10 +0000	405,8000000000	+405,3942
Mon, 30 Nov 2015 06:02:09 +0000	0,4058000000	-402,4942
Mon, 30 Nov 2015 01:35:39 +0000	402,9000000000	+402,4971
Mon, 30 Nov 2015 01:35:38 +0000	0,4029000000	-403,2971
Sun, 29 Nov 2015 10:24:53 +0000	403,7000000000	0
Sat, 28 Nov 2015 08:48:55 +0000	403,7000000000	-51,1
Thu, 26 Nov 2015 04:30:11 +0000	454,8000000000	+454,3452
Thu, 26 Nov 2015 04:30:10 +0000	0,4548000000	-456,5452
Wed, 25 Nov 2015 12:08:27 +0000	457,0000000000	-2,9
Tue, 24 Nov 2015 16:57:35 +0000	459,9000000000	-0,7
Sun, 22 Nov 2015 07:19:22 +0000	460,6000000000	0
Sat, 21 Nov 2015 23:17:50 +0000	460,6000000000	+2,7
Fri, 20 Nov 2015 05:07:39 +0000	457,9000000000	+457,4421
Fri, 20 Nov 2015 05:07:38 +0000	0,4579000000	-490,1421
Tue, 17 Nov 2015 23:36:36 +0000	490,6000000000	+13,5
Mon, 16 Nov 2015 04:52:16 +0000	477,1000000000	-2,2
Sun, 15 Nov 2015 00:06:30 +0000	479,3000000000	+478,8207
Sun, 15 Nov 2015 00:06:29 +0000	0,4793000000	-478,8207
Sat, 14 Nov 2015 12:56:13 +0000	479,3000000000	+478,8207
Sat, 14 Nov 2015 12:56:12 +0000	0,4793000000	-521,5207
Mon, 09 Nov 2015 03:42:03 +0000	522,0000000000	+521,478
Mon, 09 Nov 2015 03:42:02 +0000	0,5220000000	-524,278
Fri, 06 Nov 2015 11:17:13 +0000	524,8000000000	+524,2752
Fri, 06 Nov 2015 11:17:12 +0000	0,5248000000	-510,5752
Fri, 30 Oct 2015 13:05:38 +0000	511,1000000000	+2,2
Thu, 29 Oct 2015 18:54:54 +0000	508,9000000000	+13,2
Tue, 27 Oct 2015 08:24:59 +0000	495,7000000000	+495,2043
Tue, 27 Oct 2015 08:24:58 +0000	0,4957000000	-492,9043
Mon, 26 Oct 2015 16:08:29 +0000	493,4000000000	+0,6
Mon, 26 Oct 2015 08:11:05 +0000	492,8000000000	+1,5
Sat, 24 Oct 2015 04:51:22 +0000	491,3000000000	-8,9
Sun, 18 Oct 2015 23:43:34 +0000	500,2000000000	+499,6998
Sun, 18 Oct 2015 23:43:33 +0000	0,5002000000	-499,5998
Sat, 17 Oct 2015 03:08:47 +0000	500,1000000000	+8,3
Tue, 13 Oct 2015 06:34:58 +0000	491,8000000000	0
Thu, 08 Oct 2015 02:48:11 +0000	491,8000000000	+0,6
Wed, 07 Oct 2015 22:02:39 +0000	491,2000000000	-11,2
Tue, 06 Oct 2015 07:32:16 +0000	502,4000000000	-4,9
Mon, 05 Oct 2015 13:52:27 +0000	507,3000000000	-5,1
Mon, 05 Oct 2015 06:02:26 +0000	512,4000000000	-0,2
Wed, 30 Sep 2015 03:26:22 +0000	512,6000000000	+68,1
Sun, 27 Sep 2015 21:26:20 +0000	444,5000000000	+12
Wed, 23 Sep 2015 19:53:16 +0000	432,5000000000	+432,0675
Wed, 23 Sep 2015 19:53:15 +0000	0,4325000000	-431,8675
Wed, 23 Sep 2015 11:24:10 +0000	432,3000000000	+15,1
Mon, 21 Sep 2015 11:21:57 +0000	417,2000000000	-0,3
Mon, 21 Sep 2015 00:14:10 +0000	417,5000000000	-0,1
Sat, 19 Sep 2015 18:25:52 +0000	417,6000000000	+417,1824
Sat, 19 Sep 2015 18:25:51 +0000	0,4176000000	-415,9824
Thu, 17 Sep 2015 07:40:56 +0000	416,4000000000	+1,2
Thu, 17 Sep 2015 00:16:31 +0000	415,2000000000	+3,1
Mon, 14 Sep 2015 08:50:40 +0000	412,1000000000	+2,2
Sat, 12 Sep 2015 00:42:49 +0000	409,9000000000	-5,2
Sat, 05 Sep 2015 01:17:08 +0000	415,1000000000	+24,5
Wed, 02 Sep 2015 16:17:57 +0000	390,6000000000	+44,7
Sun, 23 Aug 2015 23:54:41 +0000	345,9000000000	-0,5
Sat, 22 Aug 2015 03:15:20 +0000	346,4000000000	+21,9
Sun, 16 Aug 2015 23:45:35 +0000	324,5000000000	-0,5
Sun, 16 Aug 2015 01:19:28 +0000	325,0000000000	+7,9
Tue, 04 Aug 2015 16:28:06 +0000	317,1000000000	+316,7829
Tue, 04 Aug 2015 16:28:05 +0000	0,3171000000	-311,0829
Sat, 01 Aug 2015 10:30:59 +0000	311,4000000000	-0,6
Fri, 31 Jul 2015 18:05:05 +0000	312,0000000000	+2
Thu, 30 Jul 2015 15:06:57 +0000	310,0000000000	-10,2
Tue, 14 Jul 2015 15:53:19 +0000	320,2000000000	+319,8798
Tue, 14 Jul 2015 15:53:18 +0000	0,3202000000	-322,8798
Sat, 11 Jul 2015 09:57:38 +0000	323,2000000000	+18,4
Thu, 02 Jul 2015 05:36:26 +0000	304,8000000000	+2,6
Sun, 28 Jun 2015 06:00:57 +0000	302,2000000000	0
Sun, 28 Jun 2015 02:00:36 +0000	302,2000000000	0
Fri, 26 Jun 2015 20:46:30 +0000	302,2000000000	-1,3
Thu, 25 Jun 2015 17:29:34 +0000	303,5000000000	-1,5
Tue, 23 Jun 2015 08:29:53 +0000	305,0000000000	-4,4
Fri, 19 Jun 2015 05:36:44 +0000	309,4000000000	+309,0906
Fri, 19 Jun 2015 05:36:43 +0000	0,3094000000	-310,2906
Thu, 18 Jun 2015 12:18:51 +0000	310,6000000000	+310,2894
Thu, 18 Jun 2015 12:18:50 +0000	0,3106000000	-306,3894
Wed, 17 Jun 2015 15:32:55 +0000	306,7000000000	+306,3933
Wed, 17 Jun 2015 15:32:54 +0000	0,3067000000	-301,9933
Sat, 13 Jun 2015 18:45:30 +0000	302,3000000000	+1,6
Thu, 11 Jun 2015 19:47:20 +0000	300,7000000000	+2,2
Thu, 11 Jun 2015 13:39:18 +0000	298,5000000000	+298,2015
Thu, 11 Jun 2015 13:39:17 +0000	0,2985000000	-299,0015
Wed, 10 Jun 2015 05:22:46 +0000	299,3000000000	-0,1
Tue, 09 Jun 2015 08:56:12 +0000	299,4000000000	+5,6
Fri, 05 Jun 2015 22:42:22 +0000	293,8000000000	-1,3
Fri, 05 Jun 2015 02:17:36 +0000	295,1000000000	+9,5
Wed, 27 May 2015 13:39:38 +0000	285,6000000000	+0,3
Wed, 27 May 2015 07:32:34 +0000	285,3000000000	+285,0147
Wed, 27 May 2015 07:32:33 +0000	0,2853000000	-285,1147
Tue, 26 May 2015 12:59:12 +0000	285,4000000000	+1,6
Tue, 26 May 2015 07:16:42 +0000	283,8000000000	-3,2
Sat, 23 May 2015 16:26:54 +0000	287,0000000000	0
Sat, 23 May 2015 11:35:25 +0000	287,0000000000	0
Fri, 22 May 2015 22:38:53 +0000	287,0000000000	+286,713
Fri, 22 May 2015 22:38:51 +0000	0,2870000000	-301,313
Sat, 16 May 2015 20:44:07 +0000	301,6000000000	+301,2984
Sat, 16 May 2015 20:44:06 +0000	0,3016000000	-301,2984
Sat, 16 May 2015 11:58:40 +0000	301,6000000000	+1,7
Wed, 13 May 2015 00:19:43 +0000	299,9000000000	+299,6001
Wed, 13 May 2015 00:19:42 +0000	0,2999000000	-299,7001
Sun, 10 May 2015 08:17:53 +0000	300,0000000000	-5,5
Sat, 02 May 2015 15:07:30 +0000	305,5000000000	+9,7
Tue, 28 Apr 2015 10:53:03 +0000	295,8000000000	+2,1
Sat, 25 Apr 2015 16:17:47 +0000	293,7000000000	-8,3
Sun, 05 Apr 2015 15:12:34 +0000	302,0000000000	+5,6
Wed, 01 Apr 2015 18:28:26 +0000	296,4000000000	-3,3
Fri, 27 Mar 2015 21:47:05 +0000	299,7000000000	+299,4003
Fri, 27 Mar 2015 21:47:04 +0000	0,2997000000	-309,1003
Mon, 23 Mar 2015 23:21:16 +0000	309,4000000000	+309,0906
Mon, 23 Mar 2015 23:21:15 +0000	0,3094000000	-304,7906
Sun, 22 Mar 2015 00:01:51 +0000	305,1000000000	+23,7
Thu, 12 Mar 2015 16:52:58 +0000	281,4000000000	+0,5
Wed, 11 Mar 2015 17:03:22 +0000	280,9000000000	+2,9
Sun, 08 Mar 2015 17:42:11 +0000	278,0000000000	0
Sat, 07 Mar 2015 22:53:24 +0000	278,0000000000	+277,722
Sat, 07 Mar 2015 22:53:23 +0000	0,2780000000	-282,722
Fri, 27 Feb 2015 00:20:23 +0000	283,0000000000	-7
Wed, 25 Feb 2015 08:34:39 +0000	290,0000000000	+2,2
Sun, 22 Feb 2015 13:52:39 +0000	287,8000000000	+11,5
Sun, 15 Feb 2015 19:33:28 +0000	276,3000000000	+276,0237
Sun, 15 Feb 2015 19:33:27 +0000	0,2763000000	-262,8237
Thu, 29 Jan 2015 04:18:56 +0000	263,1000000000	+262,8369
Thu, 29 Jan 2015 04:18:55 +0000	0,2631000000	-280,6369
Tue, 30 Dec 2014 20:55:56 +0000	280,9000000000	+280,6191
Tue, 30 Dec 2014 20:55:55 +0000	0,2809000000	-280,8191
Tue, 30 Dec 2014 09:54:54 +0000	281,1000000000	+1,5
Fri, 26 Dec 2014 05:42:46 +0000	279,6000000000	+0,4
Thu, 25 Dec 2014 03:29:20 +0000	279,2000000000	+278,9208
Thu, 25 Dec 2014 03:29:19 +0000	0,2792000000	-278,7208
Sun, 21 Dec 2014 23:47:19 +0000	279,0000000000	0
Sat, 20 Dec 2014 20:46:51 +0000	279,0000000000	-3,9
Sun, 07 Dec 2014 18:29:46 +0000	282,9000000000	-1
Fri, 05 Dec 2014 12:52:03 +0000	283,9000000000	-2,1
Tue, 02 Dec 2014 16:11:03 +0000	286,0000000000	-1,4
Wed, 19 Nov 2014 05:04:32 +0000	287,4000000000	+0,8
Mon, 17 Nov 2014 23:01:14 +0000	286,6000000000	+286,3134
Mon, 17 Nov 2014 23:01:13 +0000	0,2866000000	-288,6134
Sat, 15 Nov 2014 19:18:16 +0000	288,9000000000	-3,1
Wed, 29 Oct 2014 04:49:47 +0000	292,0000000000	+291,708
Wed, 29 Oct 2014 04:49:46 +0000	0,2920000000	-291,608
Wed, 29 Oct 2014 01:27:33 +0000	291,9000000000	+291,6081
Wed, 29 Oct 2014 01:27:32 +0000	0,2919000000	-290,7081
Mon, 27 Oct 2014 13:09:15 +0000	291,0000000000	-0,2
Sun, 26 Oct 2014 17:17:09 +0000	291,2000000000	-1,4
Wed, 22 Oct 2014 13:51:26 +0000	292,6000000000	+292,3074
Wed, 22 Oct 2014 13:51:25 +0000	0,2926000000	-294,7074
Mon, 20 Oct 2014 06:07:21 +0000	295,0000000000	+4,5
Tue, 14 Oct 2014 16:59:53 +0000	290,5000000000	+290,2095
Tue, 14 Oct 2014 16:59:52 +0000	0,2905000000	-290,1095
Sat, 11 Oct 2014 05:42:51 +0000	290,4000000000	+290,1096
Sat, 11 Oct 2014 05:42:50 +0000	0,2904000000	-288,2096
Tue, 07 Oct 2014 10:11:48 +0000	288,5000000000	+288,2115
Tue, 07 Oct 2014 10:11:47 +0000	0,2885000000	-287,6115
Wed, 01 Oct 2014 02:27:15 +0000	287,9000000000	-1,2
Fri, 26 Sep 2014 13:14:32 +0000	289,1000000000	+0,3
Sat, 20 Sep 2014 20:39:24 +0000	288,8000000000	-0,5
Mon, 15 Sep 2014 00:19:12 +0000	289,3000000000	+1,1
Fri, 12 Sep 2014 01:49:12 +0000	288,2000000000	+287,9118
Fri, 12 Sep 2014 01:49:11 +0000	0,2882000000	-283,2118
Wed, 10 Sep 2014 09:18:32 +0000	283,5000000000	+283,2165
Wed, 10 Sep 2014 09:18:31 +0000	0,2835000000	-283,8165
Fri, 05 Sep 2014 12:44:02 +0000	284,1000000000	+0,8
Thu, 04 Sep 2014 16:53:14 +0000	283,3000000000	-0,9
Sun, 31 Aug 2014 09:37:25 +0000	284,2000000000	+283,9158
Sun, 31 Aug 2014 09:37:24 +0000	0,2842000000	-290,1158
Wed, 20 Aug 2014 07:12:39 +0000	290,4000000000	-3,5
Sun, 17 Aug 2014 09:02:23 +0000	293,9000000000	0
Sat, 16 Aug 2014 03:04:19 +0000	293,9000000000	-2
Thu, 14 Aug 2014 21:38:04 +0000	295,9000000000	+295,6041
Thu, 14 Aug 2014 21:38:03 +0000	0,2959000000	-295,9041
Thu, 14 Aug 2014 03:26:19 +0000	296,2000000000	-0,3
Wed, 13 Aug 2014 01:09:53 +0000	296,5000000000	+296,2035
Wed, 13 Aug 2014 01:09:52 +0000	0,2965000000	-296,1035
Fri, 08 Aug 2014 13:20:05 +0000	296,4000000000	+0,7
Wed, 06 Aug 2014 04:50:50 +0000	295,7000000000	-9,5
Wed, 09 Jul 2014 15:30:11 +0000	305,2000000000	+304,8948
Wed, 09 Jul 2014 15:30:10 +0000	0,3052000000	-339,0948
Fri, 30 May 2014 15:02:59 +0000	339,4000000000	+339,0606
Fri, 30 May 2014 15:02:56 +0000	0,3394000000	-347,9606
Tue, 27 May 2014 20:57:28 +0000	348,3000000000	+6,3
Sat, 24 May 2014 08:33:37 +0000	342,0000000000	+35,2
Thu, 03 Apr 2014 19:45:51 +0000	306,8000000000	+4,4
Sun, 09 Mar 2014 01:41:24 +0000	302,4000000000	+302,0976
Sun, 09 Mar 2014 01:41:23 +0000	0,3024000000	-271,7976
Sun, 05 Jan 2014 18:40:03 +0000	272,1000000000	+271,8279
Sun, 05 Jan 2014 18:40:02 +0000	0,2721000000	-271,8279
Sun, 05 Jan 2014 14:17:59 +0000	272,1000000000	+271,8279
Sun, 05 Jan 2014 14:17:58 +0000	0,2721000000	-277,3279
Fri, 13 Dec 2013 21:41:01 +0000	277,6000000000	+277,3224
Fri, 13 Dec 2013 21:41:00 +0000	0,2776000000	-277,024483
Mon, 04 Nov 2013 02:13:02 +0000	277,3020830000	+1,1875
Fri, 01 Nov 2013 05:45:42 +0000	276,1145830000	-3,588542
Mon, 28 Oct 2013 00:45:27 +0000	279,7031250000	+2,619792
Fri, 18 Oct 2013 13:07:29 +0000	277,0833330000	+0,645833
Thu, 17 Oct 2013 18:18:21 +0000	276,4375000000	+0,25
Sun, 06 Oct 2013 21:29:32 +0000	276,1875000000	+3,541667
Mon, 30 Sep 2013 17:23:25 +0000	272,6458330000	+3,729166
Sun, 15 Sep 2013 02:38:42 +0000	268,9166670000	+2,833334
Sat, 07 Sep 2013 18:41:38 +0000	266,0833330000	-1,036459
Tue, 30 Jul 2013 06:45:44 +0000	267,1197920000	+0,229167
Mon, 29 Jul 2013 04:07:37 +0000	266,8906250000	+5,020833
Sat, 13 Jul 2013 13:32:13 +0000	261,8697920000	+2,130209
Tue, 09 Jul 2013 15:46:08 +0000	259,7395830000	-3,322917
Wed, 26 Jun 2013 14:50:38 +0000	263,0625000000	-0,557292
Wed, 26 Jun 2013 04:36:56 +0000	263,6197920000	-1,234375
Tue, 25 Jun 2013 06:13:15 +0000	264,8541670000	+0,484375
Sat, 22 Jun 2013 05:06:08 +0000	264,3697920000	-2
Fri, 21 Jun 2013 17:20:11 +0000	266,3697920000	-2,473958
Thu, 20 Jun 2013 07:50:41 +0000	268,8437500000	-0,666667
Sat, 08 Jun 2013 02:28:45 +0000	269,5104170000	+6,59375
Sun, 02 Jun 2013 23:46:41 +0000	262,9166670000	+2,942709
Sat, 25 May 2013 13:04:12 +0000	259,9739580000	+3,505208
Tue, 21 May 2013 11:35:10 +0000	256,4687500000	-0,427083
Mon, 20 May 2013 14:32:45 +0000	256,8958330000	-4,828125
Wed, 15 May 2013 22:59:13 +0000	261,7239580000	-0,515625
Sun, 12 May 2013 16:31:06 +0000	262,2395830000	-4,223959
Mon, 06 May 2013 20:45:49 +0000	266,4635420000	+2,708334
Thu, 02 May 2013 20:23:09 +0000	263,7552080000	0
Mon, 29 Apr 2013 17:28:59 +0000	263,7552080000	0
Mon, 29 Apr 2013 00:44:00 +0000	263,7552080000	+1,317708
Mon, 22 Apr 2013 13:25:00 +0000	262,4375000000	+1,578125
Fri, 22 Mar 2013 08:10:42 +0000	260,8593750000	+0,510417
Thu, 21 Mar 2013 19:30:24 +0000	260,3489580000	-3,46875
Mon, 18 Mar 2013 14:41:32 +0000	263,8177080000	-1,130209
Wed, 13 Mar 2013 01:06:17 +0000	264,9479170000	-5,135416
Fri, 22 Feb 2013 20:12:45 +0000	270,0833330000	+0,09375
Fri, 22 Feb 2013 00:45:11 +0000	269,9895830000	-4,901042
Sun, 17 Feb 2013 10:51:27 +0000	274,8906250000	0
Sat, 16 Feb 2013 17:57:36 +0000	274,8906250000	0
Sat, 16 Feb 2013 00:44:47 +0000	274,8906250000	-1,03125
Thu, 14 Feb 2013 04:13:02 +0000	275,9218750000	-0,541667
Tue, 12 Feb 2013 23:43:04 +0000	276,4635420000	+0,421875
Tue, 12 Feb 2013 11:14:59 +0000	276,0416670000	-0,234375
Mon, 11 Feb 2013 19:16:02 +0000	276,2760420000	+2,036459
Mon, 28 Jan 2013 00:16:59 +0000	274,2395830000	+4,557291
Sun, 13 Jan 2013 07:43:13 +0000	269,6822920000	-2,864583
Sun, 06 Jan 2013 02:51:11 +0000	272,5468750000	+0,583333
Tue, 01 Jan 2013 16:50:45 +0000	271,9635420000	+9,473959
Thu, 22 Nov 2012 16:26:03 +0000	262,4895830000	+4,442951
Sat, 17 Nov 2012 16:55:55 +0000	258,0466320000	-1,953368
Fri, 16 Nov 2012 23:54:44 +0000	260,0000000000	+3,061538
Sat, 10 Nov 2012 09:56:44 +0000	256,9384620000	-3,348717
Tue, 06 Nov 2012 02:35:44 +0000	260,2871790000	-9,341093
Tue, 30 Oct 2012 09:22:21 +0000	269,6282720000	+2,09219
Tue, 09 Oct 2012 18:07:27 +0000	267,5360820000	+2,010572
Mon, 08 Oct 2012 18:22:38 +0000	265,5255100000	+1,005308
Sun, 07 Oct 2012 11:59:37 +0000	264,5202020000	0
Sun, 07 Oct 2012 01:52:50 +0000	264,5202020000	+26,864862
Sat, 11 Aug 2012 21:50:38 +0000	237,6553400000	-0,521131
Sun, 29 Jul 2012 14:16:26 +0000	238,1764710000	+2,976471
Fri, 20 Jul 2012 06:51:30 +0000	235,2000000000	-20,598969
Sat, 30 Jun 2012 14:50:56 +0000	255,7989690000	+6,348192
Wed, 27 Jun 2012 15:28:19 +0000	249,4507770000	-10,107734
Fri, 08 Jun 2012 14:15:47 +0000	259,5585110000	+4,345745
Fri, 01 Jun 2012 07:02:05 +0000	255,2127660000	-6,103296
Tue, 15 May 2012 05:29:16 +0000	261,3160620000	-15,422158
Sat, 14 Apr 2012 05:26:26 +0000	276,7382200000	-7,833209
Sat, 31 Mar 2012 17:14:19 +0000	284,5714290000	+3,166166
Thu, 08 Mar 2012 22:12:30 +0000	281,4052630000	+6,139638
Fri, 10 Feb 2012 09:53:43 +0000	275,2656250000	-2,065981
Wed, 08 Feb 2012 21:20:11 +0000	277,3316060000	+24,808529
Wed, 11 Jan 2012 16:14:38 +0000	252,5230770000	-2,177954
Fri, 06 Jan 2012 17:10:41 +0000	254,7010310000	-4,637431
Sun, 25 Dec 2011 22:14:59 +0000	259,3384620000	-12,353846
Tue, 06 Dec 2011 22:33:04 +0000	271,6923080000	0
Tue, 06 Dec 2011 16:52:54 +0000	271,6923080000	+2,677383
Wed, 09 Nov 2011 17:13:47 +0000	269,0149250000	-2,701493
Tue, 08 Nov 2011 21:52:11 +0000	271,7164180000	-7,379059
Sun, 23 Oct 2011 19:35:00 +0000	279,0954770000	+4,555873
Sun, 16 Oct 2011 23:23:23 +0000	274,5396040000	0
Sun, 16 Oct 2011 02:34:41 +0000	274,5396040000	+6,683883
Sun, 09 Oct 2011 20:38:41 +0000	267,8557210000	-4,450812
Fri, 23 Sep 2011 02:51:45 +0000	272,3065330000	+5,43824
Wed, 21 Sep 2011 17:15:04 +0000	266,8682930000	-7,466658
Fri, 16 Sep 2011 19:25:48 +0000	274,3349510000	-10,053109
Wed, 07 Sep 2011 04:18:26 +0000	284,3880600000	-11,731343
Thu, 25 Aug 2011 19:33:54 +0000	296,1194030000	+3,797621
Thu, 25 Aug 2011 00:40:11 +0000	292,3217820000	+1,029703
Thu, 18 Aug 2011 22:28:22 +0000	291,2920790000	+3,346001
Sat, 13 Aug 2011 02:02:23 +0000	287,9460780000	-4,518922
Thu, 11 Aug 2011 19:53:55 +0000	292,4650000000	+6,15432
Sun, 07 Aug 2011 14:39:48 +0000	286,3106800000	+5,665049
Wed, 20 Jul 2011 01:03:36 +0000	280,6456310000	-6,175625
Thu, 30 Jun 2011 21:25:19 +0000	286,8212560000	-0,374916
Fri, 10 Jun 2011 17:53:31 +0000	287,1961720000	+13,64167
Fri, 27 May 2011 14:30:36 +0000	273,5545020000	0

Обратите внимание, что информация об обменного курса CZK в ZMK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:30:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Замбийская квача

Примечание: График курса обмена валют Чешская крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Замбийская квача в течение 2488 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

CZK/ZMK

CZK в ZMK обменного курса

График курса обмена валют Чешская крона/Замбийская квача

CZK

ZMK

	→