Обмен валюты

DKK/AED


Обменный курс на сегодня для DKK/AED является 0.5308 DKK за AED, это означает, что с 100 Датские кроны можете купить 53.08 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или AED.
  


DKK в AED обменного курса

Дата Обменный курс Вариация
decreased 0,5308000000 -0,0055
increased 0,5363000000 +0,0044
decreased 0,5319000000 -0,0011
decreased 0,5330000000 -0,0008
increased 0,5338000000 +0,004
increased 0,5298000000 +0,0073
increased 0,5225000000 +0,0005
decreased 0,5220000000 -0,0029
not_changed 0,5249000000 0
increased 0,5249000000 +0,0059
decreased 0,5190000000 -0,0014
decreased 0,5204000000 -0,0028
increased 0,5232000000 +0,0014
decreased 0,5218000000 -0,0023
increased 0,5241000000 +0,0008
increased 0,5233000000 +0,0007
increased 0,5226000000 +0,0018
decreased 0,5208000000 -0,0072
increased 0,5280000000 +0,0005
decreased 0,5275000000 -0,0051
increased 0,5326000000 +0,0026
increased 0,5300000000 +0,0006
increased 0,5294000000 +0,0009
increased 0,5285000000 +0,0004
increased 0,5281000000 +0,0009
not_changed 0,5272000000 0
increased 0,5272000000 +0,0007
increased 0,5265000000 +0,0017
decreased 0,5248000000 -0,0009
increased 0,5257000000 +0,0045
increased 0,5212000000 +0,0055
decreased 0,5157000000 -0,002
not_changed 0,5177000000 0
not_changed 0,5177000000 0
increased 0,5177000000 +0,0029
decreased 0,5148000000 -0,0007
decreased 0,5155000000 -0,0063
decreased 0,5218000000 -0,0023
decreased 0,5241000000 -0,0022
increased 0,5263000000 +0,0027
increased 0,5236000000 +0,0006
not_changed 0,5230000000 0
not_changed 0,5230000000 0
decreased 0,5230000000 -0,0023
decreased 0,5253000000 -0,0039
decreased 0,5292000000 -0,0204
not_changed 0,5496000000 0
increased 0,5496000000 +0,012
increased 0,5376000000 +0,0008
decreased 0,5368000000 -0,0011
decreased 0,5379000000 -0,0023
decreased 0,5402000000 -0,0013
decreased 0,5415000000 10
decreased 0,5416000000 -0,0039
increased 0,5455000000 +0,0009
decreased 0,5446000000 -0,0087
not_changed 0,5533000000 0
decreased 0,5533000000 -0,0006
increased 0,5539000000 +0,0009
decreased 0,5530000000 -0,0008
increased 0,5538000000 +0,0035
decreased 0,5503000000 -0,0037
increased 0,5540000000 +0,0005
decreased 0,5535000000 -0,0003
decreased 0,5538000000 -0,0012
increased 0,5550000000 +0,0008
increased 0,5542000000 +0,0008
decreased 0,5534000000 -0,0018
increased 0,5552000000 +0,0043
decreased 0,5509000000 -0,0028
increased 0,5537000000 +0,0037
decreased 0,5500000000 -0,0011
decreased 0,5511000000 -0,0057
decreased 0,5568000000 -0,0005
decreased 0,5573000000 -0,0006
increased 0,5579000000 +0,0012
increased 0,5567000000 +0,0052
not_changed 0,5515000000 0
not_changed 0,5515000000 0
increased 0,5515000000 +10
increased 0,5514000000 +0,0037
decreased 0,5477000000 10
decreased 0,5478000000 -0,0028
decreased 0,5506000000 -0,0035
increased 0,5541000000 +0,0018
increased 0,5523000000 +0,0105
decreased 0,5418000000 -0,0002
decreased 0,5420000000 -0,0017
decreased 0,5437000000 -0,0019
increased 0,5456000000 +0,001
decreased 0,5446000000 -0,0016
decreased 0,5462000000 -0,0035
increased 0,5497000000 +0,0031
increased 0,5466000000 +0,0018
decreased 0,5448000000 -0,0156
increased 0,5604000000 +0,0035
increased 0,5569000000 +0,0033
decreased 0,5536000000 -0,0024
decreased 0,5560000000 -0,007
increased 0,5630000000 +0,002
increased 0,5610000000 +0,0012
decreased 0,5598000000 -0,0009
decreased 0,5607000000 -0,0005
increased 0,5612000000 +0,0122
decreased 0,5490000000 -0,0051
not_changed 0,5541000000 0
decreased 0,5541000000 -0,0048
decreased 0,5589000000 -0,0017
decreased 0,5606000000 -0,0017
increased 0,5623000000 +0,0082
decreased 0,5541000000 -0,0043
increased 0,5584000000 +0,0026
decreased 0,5558000000 -0,0067
not_changed 0,5625000000 0
increased 0,5625000000 +0,0008
decreased 0,5617000000 -0,0007
increased 0,5624000000 +0,005
increased 0,5574000000 +0,0021
decreased 0,5553000000 -0,0025
increased 0,5578000000 +0,0051
increased 0,5527000000 +0,0044
decreased 0,5483000000 -0,0007
increased 0,5490000000 +0,0086
increased 0,5404000000 +0,0058
decreased 0,5346000000 -0,001
decreased 0,5356000000 -0,0025
not_changed 0,5381000000 0
decreased 0,5381000000 -0,0038
decreased 0,5419000000 -0,0052
decreased 0,5471000000 -0,0007
increased 0,5478000000 +0,0003
decreased 0,5475000000 -0,0003
decreased 0,5478000000 -0,0012
decreased 0,5490000000 -0,0049
decreased 0,5539000000 -0,0008
increased 0,5547000000 +0,0016
decreased 0,5531000000 -0,0027
increased 0,5558000000 +0,0047
decreased 0,5511000000 -0,0002
increased 0,5513000000 +0,0007
increased 0,5506000000 +0,0033
decreased 0,5473000000 -0,0019
not_changed 0,5492000000 0
not_changed 0,5492000000 0
not_changed 0,5492000000 0
increased 0,5492000000 +0,0036
increased 0,5456000000 +0,0125
decreased 0,5331000000 10
decreased 0,5332000000 -0,0003
increased 0,5335000000 +0,0021
not_changed 0,5314000000 0
decreased 0,5314000000 -0,0051
decreased 0,5365000000 -0,0016
increased 0,5381000000 +0,0008
increased 0,5373000000 +0,0029
increased 0,5344000000 +0,0013
increased 0,5331000000 +0,004
decreased 0,5291000000 -0,0008
decreased 0,5299000000 -0,0028
decreased 0,5327000000 -0,0014
decreased 0,5341000000 -0,0003
increased 0,5344000000 +0,0058
decreased 0,5286000000 -0,0095
increased 0,5381000000 +0,0031
not_changed 0,5350000000 0
decreased 0,5350000000 -0,0031
decreased 0,5381000000 -0,0024
decreased 0,5405000000 -0,0026
increased 0,5431000000 +0,0038
decreased 0,5393000000 -0,003
decreased 0,5423000000 -0,0002
increased 0,5425000000 +0,0047
increased 0,5378000000 +0,0027
increased 0,5351000000 +0,0134
increased 0,5217000000 +0,0003
not_changed 0,5214000000 0
decreased 0,5214000000 10
decreased 0,5215000000 -0,0006
decreased 0,5221000000 -0,0016
not_changed 0,5237000000 0
decreased 0,5237000000 -0,0005
not_changed 0,5242000000 0
decreased 0,5242000000 -0,0038
increased 0,5280000000 +0,0035
increased 0,5245000000 +0,001
decreased 0,5235000000 -0,0045
decreased 0,5280000000 -0,0006
decreased 0,5286000000 -0,0013
decreased 0,5299000000 -0,0051
decreased 0,5350000000 -0,0042
decreased 0,5392000000 -0,0008
decreased 0,5400000000 -0,0034
decreased 0,5434000000 -0,0013
increased 0,5447000000 +0,0005
increased 0,5442000000 +0,0015
decreased 0,5427000000 -0,0039
decreased 0,5466000000 -0,0117
decreased 0,5583000000 -0,0018
decreased 0,5601000000 -0,0002
increased 0,5603000000 +0,0016
decreased 0,5587000000 -0,0043
increased 0,5630000000 +0,004
decreased 0,5590000000 -0,0008
increased 0,5598000000 +0,0008
increased 0,5590000000 +0,0038
decreased 0,5552000000 -0,0011
increased 0,5563000000 +0,002
increased 0,5543000000 +0,0023
not_changed 0,5520000000 0
decreased 0,5520000000 -0,0014
increased 0,5534000000 +0,0039
decreased 0,5495000000 -0,002
increased 0,5515000000 +0,0022
decreased 0,5493000000 -0,0018
not_changed 0,5511000000 0
increased 0,5511000000 +0,0008
decreased 0,5503000000 -0,0008
decreased 0,5511000000 -0,0056
not_changed 0,5567000000 0
increased 0,5567000000 +0,0004
not_changed 0,5563000000 0
decreased 0,5563000000 -0,0006
decreased 0,5569000000 -0,0005
decreased 0,5574000000 -0,0007
increased 0,5581000000 +0,0024
increased 0,5557000000 +0,0039
increased 0,5518000000 +0,0021
increased 0,5497000000 +0,001
increased 0,5487000000 +0,0007
increased 0,5480000000 +0,0006
decreased 0,5474000000 -0,0041
increased 0,5515000000 +0,0013
not_changed 0,5502000000 0
decreased 0,5502000000 -0,0037
increased 0,5539000000 +0,0092
increased 0,5447000000 +0,0063
decreased 0,5384000000 -0,0015
decreased 0,5399000000 -0,0002
increased 0,5401000000 +0,0012
decreased 0,5389000000 -0,0013
decreased 0,5402000000 -0,0038
decreased 0,5440000000 -0,002
increased 0,5460000000 +0,0067
increased 0,5393000000 +0,0062
decreased 0,5331000000 -0,0052
decreased 0,5383000000 -0,011
not_changed 0,5493000000 0
not_changed 0,5493000000 0
increased 0,5493000000 +0,0053
decreased 0,5440000000 -0,0005
decreased 0,5445000000 -0,0026
decreased 0,5471000000 -0,0026
decreased 0,5497000000 -0,0017
decreased 0,5514000000 -0,0066
decreased 0,5580000000 -0,001
increased 0,5590000000 +0,0074
decreased 0,5516000000 -0,0033
increased 0,5549000000 +0,001
increased 0,5539000000 +0,0066
decreased 0,5473000000 -0,0075
increased 0,5548000000 +0,0064
increased 0,5484000000 +0,0021
decreased 0,5463000000 -0,0076
increased 0,5539000000 +0,0072
increased 0,5467000000 +0,0114
not_changed 0,5353000000 0
increased 0,5353000000 +0,0088
decreased 0,5265000000 -0,0089
increased 0,5354000000 +0,0059
decreased 0,5295000000 -0,0061
increased 0,5356000000 +0,0005
increased 0,5351000000 +0,0142
decreased 0,5209000000 -0,0025
decreased 0,5234000000 -0,008
decreased 0,5314000000 -0,0033
not_changed 0,5347000000 0
decreased 0,5347000000 -0,0088
decreased 0,5435000000 -0,0076
decreased 0,5511000000 10
decreased 0,5512000000 -0,0006
decreased 0,5518000000 -0,0083
not_changed 0,5601000000 0
decreased 0,5601000000 -0,0009
decreased 0,5610000000 -0,0019
increased 0,5629000000 +0,0046
decreased 0,5583000000 -0,0003
decreased 0,5586000000 -0,0031
increased 0,5617000000 +0,0014
increased 0,5603000000 +0,0056
increased 0,5547000000 +0,0005
decreased 0,5542000000 -0,02
decreased 0,5742000000 -0,0079
decreased 0,5821000000 -0,0011
increased 0,5832000000 +0,0001
decreased 0,5831000000 -0,0004
increased 0,5835000000 +0,0002
decreased 0,5833000000 -0,0089
not_changed 0,5922000000 0
decreased 0,5922000000 -0,0081
decreased 0,6003000000 -0,0001
decreased 0,6004000000 -0,0026
decreased 0,6030000000 -0,0022
increased 0,6052000000 +0,0008
increased 0,6044000000 +0,0006
not_changed 0,6038000000 0
decreased 0,6038000000 -0,0055
decreased 0,6093000000 -0,0027
increased 0,6120000000 +0,0011
increased 0,6109000000 +0,0044
not_changed 0,6065000000 0
decreased 0,6065000000 -0,0021
decreased 0,6086000000 -0,0025
decreased 0,6111000000 -0,0009
decreased 0,6120000000 -0,0032
increased 0,6152000000 +0,0007
not_changed 0,6145000000 0
increased 0,6145000000 +0,0006
decreased 0,6139000000 -0,0013
decreased 0,6152000000 -0,0037
increased 0,6189000000 +10
increased 0,6188000000 +0,0007
increased 0,6181000000 +0,0049
decreased 0,6132000000 -0,0018
decreased 0,6150000000 -0,0004
decreased 0,6154000000 -0,0043
increased 0,6197000000 +0,0018
decreased 0,6179000000 -0,0046
decreased 0,6225000000 -0,0011
decreased 0,6236000000 -0,0015
increased 0,6251000000 +0,0008
increased 0,6243000000 +0,0009
decreased 0,6234000000 -0,0059
increased 0,6293000000 +0,0046
decreased 0,6247000000 -0,0002
increased 0,6249000000 +0,0023
decreased 0,6226000000 -0,0117
decreased 0,6343000000 -0,0019
increased 0,6362000000 +0,0025
increased 0,6337000000 +0,0006
decreased 0,6331000000 -0,0056
increased 0,6387000000 +0,0006
decreased 0,6381000000 -0,0014
not_changed 0,6395000000 0
decreased 0,6395000000 -0,0006
decreased 0,6401000000 -0,0075
decreased 0,6476000000 -0,0001
decreased 0,6477000000 -0,0024
decreased 0,6501000000 -0,0059
decreased 0,6560000000 -0,0041
increased 0,6601000000 +0,0017
decreased 0,6584000000 -0,0002
not_changed 0,6586000000 0
decreased 0,6586000000 -0,0022
increased 0,6608000000 +0,0021
decreased 0,6587000000 -0,0025
decreased 0,6612000000 -0,0002
decreased 0,6614000000 10
not_changed 0,6615000000 0
decreased 0,6615000000 -0,0016
decreased 0,6631000000 -0,0031
decreased 0,6662000000 -0,0042
decreased 0,6704000000 10
increased 0,6705000000 +0,0012
decreased 0,6693000000 -0,0011
decreased 0,6704000000 -0,0035
increased 0,6739000000 +0,0015
increased 0,6724000000 +0,0031
decreased 0,6693000000 -0,0056
decreased 0,6749000000 -0,0062
increased 0,6811000000 +0,0062
decreased 0,6749000000 -0,0016
decreased 0,6765000000 -0,0078
increased 0,6843000000 +0,0074
increased 0,6769000000 +0,0101
decreased 0,6668000000 -0,0101
increased 0,6769000000 +0,0071
decreased 0,6698000000 -0,007589378
increased 0,6773893780 +0,004282718
increased 0,6731066600 +0,005557249
increased 0,6675494110 +0,001552437
not_changed 0,6659969740 0
not_changed 0,6659969740 0
increased 0,6659969740 +0,001421415
increased 0,6645755590 +0,009113991
increased 0,6554615680 +0,005832725
decreased 0,6496288430 -0,009608569
increased 0,6592374120 +0,002475602
decreased 0,6567618100 -0,00025711
increased 0,6570189200 +0,002971457
increased 0,6540474630 +0,006809743
not_changed 0,6472377200 0
not_changed 0,6472377200 0
increased 0,6472377200 +0,007375384
decreased 0,6398623360 -0,001329626
decreased 0,6411919620 -0,014252753
increased 0,6554447150 +0,004311991
decreased 0,6511327240 -0,000231393
increased 0,6513641170 +0,011836024
increased 0,6395280930 +3,3057
increased 0,6394950360 +0,005134854
decreased 0,6343601820 3,3057
increased 0,6343932390 +0,000385665
increased 0,6340075740 +0,000143247
decreased 0,6338643270 -0,005801421
decreased 0,6396657480 -0,00627173
increased 0,6459374780 +0,004192701
not_changed 0,6417447770 0
not_changed 0,6417447770 0
decreased 0,6417447770 -0,007934412
increased 0,6496791890 +0,005468655
increased 0,6442105340 +0,013089938
decreased 0,6311205960 -0,008664607
decreased 0,6397852030 -0,003169799
increased 0,6429550020 +0,001998112
decreased 0,6409568900 -0,00227726
decreased 0,6432341500 -0,000216707
decreased 0,6434508570 -0,01525397
not_changed 0,6587048270 0
decreased 0,6587048270 -0,003124374
increased 0,6618292010 +0,003247824
not_changed 0,6585813770 0
decreased 0,6585813770 -0,000523807
increased 0,6591051840 +0,001333299
decreased 0,6577718850 -0,004029281
increased 0,6618011660 +0,008702911
not_changed 0,6530982550 0
increased 0,6530982550 +0,007513385
decreased 0,6455848700 -0,003353449
decreased 0,6489383190 -0,001742638
increased 0,6506809570 +0,011920521
increased 0,6387604360 +0,003283662
increased 0,6354767740 +0,006615073
increased 0,6288617010 +0,001704273
increased 0,6271574280 +0,000760311
decreased 0,6263971170 -0,016590942
increased 0,6429880590 +0,004969569
decreased 0,6380184900 -0,000965999
increased 0,6389844890 +0,033733703
decreased 0,6052507860 -0,020184005
increased 0,6254347910 +0,007266396
increased 0,6181683950 +0,000863132
decreased 0,6173052630 -0,007303103
increased 0,6246083660 +0,001876903
increased 0,6227314630 +0,001606379
increased 0,6211250840 +0,003705961
increased 0,6174191230 +0,003554282
increased 0,6138648410 +0,001367412
decreased 0,6124974290 -0,00105888
not_changed 0,6135563090 0
increased 0,6135563090 +0,002225838
decreased 0,6113304710 -0,003728095
decreased 0,6150585660 -0,014354085
decreased 0,6294126510 -0,009149443
decreased 0,6385620940 -0,013975765
decreased 0,6525378590 -0,002196455
increased 0,6547343140 +0,006246082
decreased 0,6484882320 -0,002440853
increased 0,6509290850 +0,009781199
decreased 0,6411478860 -0,000508741
increased 0,6416566270 +0,003357035
increased 0,6382995920 +0,004264244
decreased 0,6340353480 -0,021154418
decreased 0,6551897660 -0,003371814
decreased 0,6585615800 -0,00730927
decreased 0,6658708500 -0,012179668
decreased 0,6780505180 -0,008973841
increased 0,6870243590 +0,015530146
increased 0,6714942130 +0,020595686
decreased 0,6508985270 -0,02389416
decreased 0,6747926870 -0,023686652
increased 0,6984793390 +0,005908893
decreased 0,6925704460 -0,016898916
increased 0,7094693620 +0,001024767
increased 0,7084445950 +0,009729778
decreased 0,6987148170 -0,003661981
not_changed 0,7023767980 0
Обратите внимание, что информация об обменного курса DKK в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Датская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Дирхам ОАЭ в течение 2055 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.