Обменный курс на сегодня для DKK/AED является DKK за AED, это означает, что с 100 Датские кроны можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или AED.

DKK в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:54 +0000	0,5745000000	+0,0004
Tue, 31 Oct 2017 15:07:52 +0000	0,5741000000	+0,0003
Fri, 27 Oct 2017 10:54:28 +0000	0,5738000000	-0,0079
Sat, 21 Oct 2017 15:05:27 +0000	0,5817000000	-0,0006
Thu, 19 Oct 2017 09:36:15 +0000	0,5823000000	+0,0002
Wed, 18 Oct 2017 18:43:29 +0000	0,5821000000	+0,0021
Tue, 17 Oct 2017 15:23:29 +0000	0,5800000000	-0,0012
Tue, 17 Oct 2017 02:13:15 +0000	0,5812000000	-0,0014
Mon, 16 Oct 2017 16:17:01 +0000	0,5826000000	-0,0013
Fri, 13 Oct 2017 08:52:27 +0000	0,5839000000	-0,0018
Thu, 12 Oct 2017 00:14:40 +0000	0,5857000000	+0,006
Tue, 10 Oct 2017 00:54:49 +0000	0,5797000000	+0,0022
Fri, 06 Oct 2017 03:47:30 +0000	0,5775000000	-0,0027
Thu, 05 Oct 2017 02:13:18 +0000	0,5802000000	+0,0026
Tue, 03 Oct 2017 01:56:49 +0000	0,5776000000	-0,0017
Mon, 02 Oct 2017 17:56:02 +0000	0,5793000000	-0,0041
Sat, 30 Sep 2017 03:11:51 +0000	0,5834000000	-0,0047
Mon, 25 Sep 2017 07:19:19 +0000	0,5881000000	-0,0023
Sat, 23 Sep 2017 18:44:28 +0000	0,5904000000	0
Sat, 23 Sep 2017 08:43:12 +0000	0,5904000000	-0,0007
Fri, 22 Sep 2017 07:27:56 +0000	0,5911000000	+0,002
Mon, 18 Sep 2017 17:50:45 +0000	0,5891000000	-0,0002
Sun, 17 Sep 2017 19:26:15 +0000	0,5893000000	-0,0023
Mon, 11 Sep 2017 15:09:21 +0000	0,5916000000	-0,0027
Sun, 10 Sep 2017 09:17:50 +0000	0,5943000000	+0,0002
Fri, 08 Sep 2017 16:26:52 +0000	0,5941000000	+0,0007
Thu, 07 Sep 2017 22:44:28 +0000	0,5934000000	+0,0047
Thu, 07 Sep 2017 06:34:25 +0000	0,5887000000	-0,0007
Wed, 06 Sep 2017 16:08:56 +0000	0,5894000000	+0,0035
Sun, 03 Sep 2017 06:42:18 +0000	0,5859000000	0
Sun, 03 Sep 2017 00:34:38 +0000	0,5859000000	0
Sat, 02 Sep 2017 11:35:20 +0000	0,5859000000	-0,0084
Tue, 29 Aug 2017 10:01:36 +0000	0,5943000000	+0,0028
Mon, 28 Aug 2017 17:03:33 +0000	0,5915000000	+0,0023
Sat, 26 Aug 2017 02:10:20 +0000	0,5892000000	+0,0066
Thu, 24 Aug 2017 21:43:42 +0000	0,5826000000	-0,0008
Wed, 23 Aug 2017 23:01:17 +0000	0,5834000000	+0,0003
Tue, 22 Aug 2017 03:54:40 +0000	0,5831000000	+0,0026
Mon, 21 Aug 2017 03:32:42 +0000	0,5805000000	-0,001
Sun, 20 Aug 2017 18:18:09 +0000	0,5815000000	0
Sat, 19 Aug 2017 10:48:10 +0000	0,5815000000	+0,0007
Fri, 04 Aug 2017 21:36:46 +0000	0,5808000000	-0,0021
Tue, 01 Aug 2017 18:37:54 +0000	0,5829000000	+0,0028
Mon, 31 Jul 2017 01:37:02 +0000	0,5801000000	+0,0029
Fri, 28 Jul 2017 04:58:45 +0000	0,5772000000	+0,0005
Thu, 27 Jul 2017 19:31:39 +0000	0,5767000000	+0,0015
Fri, 21 Jul 2017 14:09:50 +0000	0,5752000000	+0,0084
Sun, 16 Jul 2017 20:35:34 +0000	0,5668000000	+0,0002
Sat, 15 Jul 2017 08:29:42 +0000	0,5666000000	+0,0031
Sun, 09 Jul 2017 05:43:44 +0000	0,5635000000	10
Sat, 08 Jul 2017 14:54:36 +0000	0,5636000000	+0,0037
Wed, 05 Jul 2017 14:43:16 +0000	0,5599000000	+0,0095
Tue, 20 Jun 2017 13:48:52 +0000	0,5504000000	-0,0007
Mon, 19 Jun 2017 16:50:50 +0000	0,5511000000	-0,0029
Wed, 14 Jun 2017 04:54:26 +0000	0,5540000000	+0,0014
Sun, 11 Jun 2017 04:32:48 +0000	0,5526000000	0
Sat, 10 Jun 2017 20:11:38 +0000	0,5526000000	-0,0004
Fri, 09 Jun 2017 20:47:44 +0000	0,5530000000	-0,0005
Fri, 09 Jun 2017 05:14:50 +0000	0,5535000000	-0,0022
Mon, 05 Jun 2017 21:26:04 +0000	0,5557000000	-0,0005
Mon, 05 Jun 2017 06:07:35 +0000	0,5562000000	+0,0027
Fri, 02 Jun 2017 11:47:44 +0000	0,5535000000	-0,0018
Wed, 31 May 2017 23:50:43 +0000	0,5553000000	+0,0034
Wed, 31 May 2017 08:11:06 +0000	0,5519000000	+0,002
Mon, 29 May 2017 23:09:03 +0000	0,5499000000	-0,002
Mon, 29 May 2017 09:32:39 +0000	0,5519000000	-0,0006
Fri, 26 May 2017 11:54:49 +0000	0,5525000000	-0,0003
Fri, 26 May 2017 04:52:57 +0000	0,5528000000	-0,0009
Wed, 24 May 2017 20:20:45 +0000	0,5537000000	+0,0013
Mon, 22 May 2017 06:19:27 +0000	0,5524000000	+0,0003
Sun, 21 May 2017 13:14:40 +0000	0,5521000000	0
Sun, 21 May 2017 00:10:31 +0000	0,5521000000	+0,0102
Mon, 15 May 2017 16:07:17 +0000	0,5419000000	+0,0024
Mon, 15 May 2017 05:45:42 +0000	0,5395000000	+0,0028
Thu, 11 May 2017 05:06:13 +0000	0,5367000000	-0,0066
Sun, 07 May 2017 10:45:56 +0000	0,5433000000	+0,0021
Fri, 05 May 2017 12:10:56 +0000	0,5412000000	+0,0024
Wed, 03 May 2017 10:53:20 +0000	0,5388000000	-0,0008
Tue, 02 May 2017 19:28:14 +0000	0,5396000000	+0,0005
Tue, 02 May 2017 11:30:28 +0000	0,5391000000	+0,0015
Fri, 28 Apr 2017 07:58:12 +0000	0,5376000000	+0,0004
Sun, 23 Apr 2017 23:12:06 +0000	0,5372000000	+0,0059
Sat, 22 Apr 2017 22:58:39 +0000	0,5313000000	+0,0021
Thu, 20 Apr 2017 04:17:08 +0000	0,5292000000	-0,0002
Wed, 19 Apr 2017 10:12:13 +0000	0,5294000000	+0,0058
Sat, 15 Apr 2017 16:05:18 +0000	0,5236000000	-0,0019
Thu, 13 Apr 2017 11:20:17 +0000	0,5255000000	-0,0012
Wed, 12 Apr 2017 20:27:34 +0000	0,5267000000	+0,003
Mon, 10 Apr 2017 15:48:32 +0000	0,5237000000	-0,003
Wed, 05 Apr 2017 14:27:54 +0000	0,5267000000	-0,0002
Wed, 05 Apr 2017 11:05:54 +0000	0,5269000000	-0,0003
Tue, 04 Apr 2017 21:11:13 +0000	0,5272000000	-0,0007
Fri, 31 Mar 2017 08:36:38 +0000	0,5279000000	-0,0029
Thu, 30 Mar 2017 04:46:46 +0000	0,5308000000	-0,0055
Mon, 27 Mar 2017 21:00:07 +0000	0,5363000000	+0,0044
Fri, 24 Mar 2017 00:46:22 +0000	0,5319000000	-0,0011
Wed, 22 Mar 2017 04:23:15 +0000	0,5330000000	-0,0008
Tue, 21 Mar 2017 21:25:37 +0000	0,5338000000	+0,004
Thu, 16 Mar 2017 04:43:56 +0000	0,5298000000	+0,0073
Thu, 09 Mar 2017 23:29:56 +0000	0,5225000000	+0,0005
Tue, 07 Mar 2017 19:10:07 +0000	0,5220000000	-0,0029
Sun, 05 Mar 2017 16:36:30 +0000	0,5249000000	0
Sun, 05 Mar 2017 05:23:48 +0000	0,5249000000	+0,0059
Thu, 02 Mar 2017 23:23:14 +0000	0,5190000000	-0,0014
Thu, 02 Mar 2017 06:17:53 +0000	0,5204000000	-0,0028
Tue, 28 Feb 2017 08:28:56 +0000	0,5232000000	+0,0014
Sun, 26 Feb 2017 22:42:42 +0000	0,5218000000	-0,0023
Sun, 26 Feb 2017 01:49:42 +0000	0,5241000000	+0,0008
Fri, 24 Feb 2017 10:34:39 +0000	0,5233000000	+0,0007
Thu, 23 Feb 2017 14:02:52 +0000	0,5226000000	+0,0018
Tue, 21 Feb 2017 15:41:49 +0000	0,5208000000	-0,0072
Wed, 08 Feb 2017 04:10:17 +0000	0,5280000000	+0,0005
Tue, 07 Feb 2017 14:26:57 +0000	0,5275000000	-0,0051
Sat, 04 Feb 2017 03:30:59 +0000	0,5326000000	+0,0026
Fri, 03 Feb 2017 12:21:20 +0000	0,5300000000	+0,0006
Sun, 29 Jan 2017 20:48:11 +0000	0,5294000000	+0,0009
Sun, 29 Jan 2017 03:31:15 +0000	0,5285000000	+0,0004
Fri, 20 Jan 2017 20:38:55 +0000	0,5281000000	+0,0009
Fri, 20 Jan 2017 16:25:14 +0000	0,5272000000	0
Wed, 18 Jan 2017 18:07:45 +0000	0,5272000000	+0,0007
Tue, 17 Jan 2017 10:23:09 +0000	0,5265000000	+0,0017
Sun, 15 Jan 2017 22:59:31 +0000	0,5248000000	-0,0009
Sun, 15 Jan 2017 03:07:31 +0000	0,5257000000	+0,0045
Fri, 30 Dec 2016 22:42:13 +0000	0,5212000000	+0,0055
Wed, 28 Dec 2016 09:58:27 +0000	0,5157000000	-0,002
Sun, 25 Dec 2016 07:40:33 +0000	0,5177000000	0
Sun, 25 Dec 2016 03:11:51 +0000	0,5177000000	0
Sat, 24 Dec 2016 19:14:21 +0000	0,5177000000	+0,0029
Wed, 21 Dec 2016 21:24:16 +0000	0,5148000000	-0,0007
Sun, 18 Dec 2016 20:25:06 +0000	0,5155000000	-0,0063
Sat, 10 Dec 2016 17:08:27 +0000	0,5218000000	-0,0023
Fri, 09 Dec 2016 01:01:34 +0000	0,5241000000	-0,0022
Fri, 02 Dec 2016 09:21:23 +0000	0,5263000000	+0,0027
Tue, 29 Nov 2016 01:01:51 +0000	0,5236000000	+0,0006
Sun, 27 Nov 2016 15:26:11 +0000	0,5230000000	0
Sun, 27 Nov 2016 06:35:40 +0000	0,5230000000	0
Sat, 26 Nov 2016 21:44:47 +0000	0,5230000000	-0,0023
Tue, 22 Nov 2016 00:41:13 +0000	0,5253000000	-0,0039
Tue, 15 Nov 2016 17:16:30 +0000	0,5292000000	-0,0204
Sun, 06 Nov 2016 01:37:08 +0000	0,5496000000	0
Sat, 05 Nov 2016 21:35:08 +0000	0,5496000000	+0,012
Tue, 25 Oct 2016 20:42:05 +0000	0,5376000000	+0,0008
Mon, 24 Oct 2016 23:59:25 +0000	0,5368000000	-0,0011
Sun, 23 Oct 2016 06:36:28 +0000	0,5379000000	-0,0023
Thu, 20 Oct 2016 17:21:11 +0000	0,5402000000	-0,0013
Thu, 20 Oct 2016 02:13:45 +0000	0,5415000000	10
Sat, 15 Oct 2016 15:44:17 +0000	0,5416000000	-0,0039
Thu, 13 Oct 2016 18:43:29 +0000	0,5455000000	+0,0009
Thu, 13 Oct 2016 12:26:19 +0000	0,5446000000	-0,0087
Sat, 08 Oct 2016 10:09:33 +0000	0,5533000000	0
Mon, 03 Oct 2016 23:44:20 +0000	0,5533000000	-0,0006
Mon, 03 Oct 2016 13:05:41 +0000	0,5539000000	+0,0009
Tue, 27 Sep 2016 13:52:34 +0000	0,5530000000	-0,0008
Sat, 24 Sep 2016 11:13:53 +0000	0,5538000000	+0,0035
Sun, 18 Sep 2016 05:03:40 +0000	0,5503000000	-0,0037
Fri, 16 Sep 2016 09:31:21 +0000	0,5540000000	+0,0005
Wed, 14 Sep 2016 03:17:08 +0000	0,5535000000	-0,0003
Tue, 13 Sep 2016 17:43:41 +0000	0,5538000000	-0,0012
Mon, 12 Sep 2016 06:37:40 +0000	0,5550000000	+0,0008
Sun, 11 Sep 2016 11:50:48 +0000	0,5542000000	+0,0008
Fri, 09 Sep 2016 14:28:05 +0000	0,5534000000	-0,0018
Thu, 08 Sep 2016 17:58:53 +0000	0,5552000000	+0,0043
Tue, 06 Sep 2016 13:20:53 +0000	0,5509000000	-0,0028
Fri, 02 Sep 2016 12:53:55 +0000	0,5537000000	+0,0037
Wed, 31 Aug 2016 09:16:30 +0000	0,5500000000	-0,0011
Tue, 30 Aug 2016 06:53:34 +0000	0,5511000000	-0,0057
Fri, 26 Aug 2016 11:49:23 +0000	0,5568000000	-0,0005
Thu, 25 Aug 2016 10:23:40 +0000	0,5573000000	-0,0006
Thu, 18 Aug 2016 03:01:43 +0000	0,5579000000	+0,0012
Tue, 16 Aug 2016 16:03:34 +0000	0,5567000000	+0,0052
Sun, 14 Aug 2016 11:55:31 +0000	0,5515000000	0
Sat, 13 Aug 2016 22:16:35 +0000	0,5515000000	0
Sat, 13 Aug 2016 04:20:29 +0000	0,5515000000	+10
Fri, 12 Aug 2016 16:46:00 +0000	0,5514000000	+0,0037
Mon, 08 Aug 2016 01:44:31 +0000	0,5477000000	10
Sun, 07 Aug 2016 10:03:36 +0000	0,5478000000	-0,0028
Wed, 03 Aug 2016 23:57:11 +0000	0,5506000000	-0,0035
Tue, 02 Aug 2016 19:25:45 +0000	0,5541000000	+0,0018
Fri, 29 Jul 2016 22:02:34 +0000	0,5523000000	+0,0105
Mon, 25 Jul 2016 04:01:39 +0000	0,5418000000	-0,0002
Sun, 24 Jul 2016 18:12:39 +0000	0,5420000000	-0,0017
Wed, 20 Jul 2016 03:20:34 +0000	0,5437000000	-0,0019
Mon, 18 Jul 2016 12:29:08 +0000	0,5456000000	+0,001
Sat, 16 Jul 2016 01:41:24 +0000	0,5446000000	-0,0016
Thu, 07 Jul 2016 20:26:41 +0000	0,5462000000	-0,0035
Sat, 02 Jul 2016 12:25:26 +0000	0,5497000000	+0,0031
Thu, 30 Jun 2016 16:37:42 +0000	0,5466000000	+0,0018
Mon, 27 Jun 2016 04:15:32 +0000	0,5448000000	-0,0156
Thu, 23 Jun 2016 18:52:39 +0000	0,5604000000	+0,0035
Sat, 18 Jun 2016 08:10:27 +0000	0,5569000000	+0,0033
Tue, 14 Jun 2016 21:49:10 +0000	0,5536000000	-0,0024
Mon, 13 Jun 2016 05:22:12 +0000	0,5560000000	-0,007
Wed, 08 Jun 2016 13:38:52 +0000	0,5630000000	+0,002
Tue, 07 Jun 2016 06:37:46 +0000	0,5610000000	+0,0012
Mon, 06 Jun 2016 04:28:41 +0000	0,5598000000	-0,0009
Sun, 05 Jun 2016 20:59:56 +0000	0,5607000000	-0,0005
Sat, 04 Jun 2016 02:16:57 +0000	0,5612000000	+0,0122
Sun, 29 May 2016 20:55:42 +0000	0,5490000000	-0,0051
Sat, 21 May 2016 14:50:49 +0000	0,5541000000	0
Sat, 21 May 2016 00:30:04 +0000	0,5541000000	-0,0048
Tue, 17 May 2016 18:52:09 +0000	0,5589000000	-0,0017
Fri, 13 May 2016 06:12:03 +0000	0,5606000000	-0,0017
Fri, 29 Apr 2016 11:32:45 +0000	0,5623000000	+0,0082
Sat, 23 Apr 2016 08:43:11 +0000	0,5541000000	-0,0043
Mon, 18 Apr 2016 19:15:19 +0000	0,5584000000	+0,0026
Thu, 14 Apr 2016 02:38:09 +0000	0,5558000000	-0,0067
Sun, 10 Apr 2016 13:44:12 +0000	0,5625000000	0
Sat, 09 Apr 2016 13:47:05 +0000	0,5625000000	+0,0008
Tue, 05 Apr 2016 21:00:51 +0000	0,5617000000	-0,0007
Mon, 04 Apr 2016 21:22:36 +0000	0,5624000000	+0,005
Thu, 31 Mar 2016 03:01:24 +0000	0,5574000000	+0,0021
Sat, 19 Mar 2016 06:42:43 +0000	0,5553000000	-0,0025
Thu, 17 Mar 2016 18:55:50 +0000	0,5578000000	+0,0051
Thu, 17 Mar 2016 04:45:21 +0000	0,5527000000	+0,0044
Sun, 13 Mar 2016 20:17:29 +0000	0,5483000000	-0,0007
Sun, 13 Mar 2016 00:06:01 +0000	0,5490000000	+0,0086
Fri, 04 Mar 2016 12:23:54 +0000	0,5404000000	+0,0058
Tue, 01 Mar 2016 14:37:24 +0000	0,5346000000	-0,001
Mon, 29 Feb 2016 21:42:04 +0000	0,5356000000	-0,0025
Sat, 27 Feb 2016 17:30:47 +0000	0,5381000000	0
Sat, 27 Feb 2016 03:47:38 +0000	0,5381000000	-0,0038
Tue, 23 Feb 2016 13:52:52 +0000	0,5419000000	-0,0052
Mon, 22 Feb 2016 01:57:47 +0000	0,5471000000	-0,0007
Sun, 21 Feb 2016 13:40:49 +0000	0,5478000000	+0,0003
Fri, 19 Feb 2016 08:35:47 +0000	0,5475000000	-0,0003
Wed, 17 Feb 2016 00:24:41 +0000	0,5478000000	-0,0012
Mon, 15 Feb 2016 22:12:45 +0000	0,5490000000	-0,0049
Fri, 12 Feb 2016 23:17:30 +0000	0,5539000000	-0,0008
Fri, 12 Feb 2016 13:18:49 +0000	0,5547000000	+0,0016
Wed, 10 Feb 2016 18:09:55 +0000	0,5531000000	-0,0027
Tue, 09 Feb 2016 21:03:56 +0000	0,5558000000	+0,0047
Mon, 08 Feb 2016 23:25:45 +0000	0,5511000000	-0,0002
Mon, 08 Feb 2016 20:19:23 +0000	0,5513000000	+0,0007
Mon, 08 Feb 2016 16:40:25 +0000	0,5506000000	+0,0033
Mon, 08 Feb 2016 12:30:05 +0000	0,5473000000	-0,0019
Sun, 07 Feb 2016 17:35:02 +0000	0,5492000000	0
Sun, 07 Feb 2016 09:44:20 +0000	0,5492000000	0
Sun, 07 Feb 2016 02:59:45 +0000	0,5492000000	0
Sat, 06 Feb 2016 19:20:51 +0000	0,5492000000	+0,0036
Wed, 03 Feb 2016 23:28:50 +0000	0,5456000000	+0,0125
Sat, 30 Jan 2016 06:30:19 +0000	0,5331000000	10
Fri, 29 Jan 2016 16:47:12 +0000	0,5332000000	-0,0003
Mon, 25 Jan 2016 20:17:51 +0000	0,5335000000	+0,0021
Sat, 23 Jan 2016 21:28:00 +0000	0,5314000000	0
Sat, 23 Jan 2016 07:41:26 +0000	0,5314000000	-0,0051
Wed, 20 Jan 2016 13:27:43 +0000	0,5365000000	-0,0016
Sun, 17 Jan 2016 20:22:04 +0000	0,5381000000	+0,0008
Fri, 15 Jan 2016 19:46:39 +0000	0,5373000000	+0,0029
Thu, 14 Jan 2016 19:00:50 +0000	0,5344000000	+0,0013
Wed, 13 Jan 2016 05:59:14 +0000	0,5331000000	+0,004
Wed, 06 Jan 2016 15:27:03 +0000	0,5291000000	-0,0008
Wed, 06 Jan 2016 02:22:52 +0000	0,5299000000	-0,0028
Tue, 05 Jan 2016 04:56:49 +0000	0,5327000000	-0,0014
Mon, 04 Jan 2016 13:46:50 +0000	0,5341000000	-0,0003
Sun, 03 Jan 2016 04:42:05 +0000	0,5344000000	+0,0058
Sun, 27 Dec 2015 15:23:58 +0000	0,5286000000	-0,0095
Wed, 23 Dec 2015 12:06:41 +0000	0,5381000000	+0,0031
Sun, 20 Dec 2015 10:34:25 +0000	0,5350000000	0
Sat, 19 Dec 2015 06:31:44 +0000	0,5350000000	-0,0031
Tue, 15 Dec 2015 23:08:38 +0000	0,5381000000	-0,0024
Tue, 15 Dec 2015 13:50:07 +0000	0,5405000000	-0,0026
Tue, 15 Dec 2015 07:22:42 +0000	0,5431000000	+0,0038
Fri, 11 Dec 2015 07:50:27 +0000	0,5393000000	-0,003
Thu, 10 Dec 2015 01:10:58 +0000	0,5423000000	-0,0002
Wed, 09 Dec 2015 18:47:28 +0000	0,5425000000	+0,0047
Wed, 09 Dec 2015 07:20:38 +0000	0,5378000000	+0,0027
Tue, 08 Dec 2015 14:47:51 +0000	0,5351000000	+0,0134
Wed, 02 Dec 2015 18:26:25 +0000	0,5217000000	+0,0003
Tue, 01 Dec 2015 06:33:40 +0000	0,5214000000	0
Sun, 29 Nov 2015 22:48:37 +0000	0,5214000000	10
Sat, 28 Nov 2015 13:22:07 +0000	0,5215000000	-0,0006
Thu, 26 Nov 2015 07:46:15 +0000	0,5221000000	-0,0016
Tue, 24 Nov 2015 02:54:51 +0000	0,5237000000	0
Sun, 22 Nov 2015 20:31:21 +0000	0,5237000000	-0,0005
Sat, 21 Nov 2015 16:09:49 +0000	0,5242000000	0
Sat, 21 Nov 2015 09:15:50 +0000	0,5242000000	-0,0038
Fri, 20 Nov 2015 00:04:00 +0000	0,5280000000	+0,0035
Wed, 18 Nov 2015 19:50:09 +0000	0,5245000000	+0,001
Wed, 18 Nov 2015 04:05:35 +0000	0,5235000000	-0,0045
Thu, 12 Nov 2015 12:58:19 +0000	0,5280000000	-0,0006
Wed, 11 Nov 2015 18:41:14 +0000	0,5286000000	-0,0013
Mon, 09 Nov 2015 17:39:43 +0000	0,5299000000	-0,0051
Wed, 04 Nov 2015 21:38:16 +0000	0,5350000000	-0,0042
Wed, 04 Nov 2015 04:07:41 +0000	0,5392000000	-0,0008
Tue, 03 Nov 2015 23:34:03 +0000	0,5400000000	-0,0034
Mon, 02 Nov 2015 14:50:36 +0000	0,5434000000	-0,0013
Tue, 27 Oct 2015 12:44:20 +0000	0,5447000000	+0,0005
Tue, 27 Oct 2015 01:44:34 +0000	0,5442000000	+0,0015
Mon, 26 Oct 2015 00:07:51 +0000	0,5427000000	-0,0039
Thu, 22 Oct 2015 22:18:25 +0000	0,5466000000	-0,0117
Thu, 22 Oct 2015 00:39:46 +0000	0,5583000000	-0,0018
Tue, 20 Oct 2015 12:06:29 +0000	0,5601000000	-0,0002
Mon, 19 Oct 2015 06:22:26 +0000	0,5603000000	+0,0016
Sat, 17 Oct 2015 03:49:31 +0000	0,5587000000	-0,0043
Thu, 15 Oct 2015 10:46:58 +0000	0,5630000000	+0,004
Mon, 12 Oct 2015 22:20:16 +0000	0,5590000000	-0,0008
Mon, 12 Oct 2015 04:53:51 +0000	0,5598000000	+0,0008
Sat, 10 Oct 2015 09:21:45 +0000	0,5590000000	+0,0038
Fri, 09 Oct 2015 00:51:38 +0000	0,5552000000	-0,0011
Thu, 08 Oct 2015 09:05:39 +0000	0,5563000000	+0,002
Thu, 08 Oct 2015 04:51:19 +0000	0,5543000000	+0,0023
Sun, 04 Oct 2015 16:49:30 +0000	0,5520000000	0
Sun, 04 Oct 2015 04:36:41 +0000	0,5520000000	-0,0014
Fri, 02 Oct 2015 16:59:12 +0000	0,5534000000	+0,0039
Fri, 02 Oct 2015 07:21:00 +0000	0,5495000000	-0,002
Fri, 02 Oct 2015 01:49:51 +0000	0,5515000000	+0,0022
Mon, 28 Sep 2015 12:46:22 +0000	0,5493000000	-0,0018
Sat, 26 Sep 2015 14:05:29 +0000	0,5511000000	0
Fri, 25 Sep 2015 21:29:03 +0000	0,5511000000	+0,0008
Wed, 23 Sep 2015 20:36:50 +0000	0,5503000000	-0,0008
Mon, 21 Sep 2015 17:22:51 +0000	0,5511000000	-0,0056
Mon, 21 Sep 2015 05:35:15 +0000	0,5567000000	0
Mon, 21 Sep 2015 01:13:52 +0000	0,5567000000	+0,0004
Sun, 20 Sep 2015 06:52:39 +0000	0,5563000000	0
Sat, 19 Sep 2015 12:45:43 +0000	0,5563000000	-0,0006
Thu, 17 Sep 2015 11:09:36 +0000	0,5569000000	-0,0005
Tue, 15 Sep 2015 05:59:43 +0000	0,5574000000	-0,0007
Sun, 13 Sep 2015 17:36:23 +0000	0,5581000000	+0,0024
Fri, 11 Sep 2015 11:08:00 +0000	0,5557000000	+0,0039
Wed, 09 Sep 2015 21:09:45 +0000	0,5518000000	+0,0021
Mon, 07 Sep 2015 15:39:35 +0000	0,5497000000	+0,001
Sun, 06 Sep 2015 17:14:29 +0000	0,5487000000	+0,0007
Fri, 04 Sep 2015 07:08:41 +0000	0,5480000000	+0,0006
Thu, 03 Sep 2015 18:46:10 +0000	0,5474000000	-0,0041
Mon, 31 Aug 2015 09:40:06 +0000	0,5515000000	+0,0013
Sun, 30 Aug 2015 12:03:15 +0000	0,5502000000	0
Sat, 29 Aug 2015 17:42:01 +0000	0,5502000000	-0,0037
Fri, 28 Aug 2015 04:41:29 +0000	0,5539000000	+0,0092
Tue, 11 Aug 2015 13:50:25 +0000	0,5447000000	+0,0063
Mon, 10 Aug 2015 10:16:40 +0000	0,5384000000	-0,0015
Sun, 09 Aug 2015 10:16:08 +0000	0,5399000000	-0,0002
Tue, 04 Aug 2015 12:34:31 +0000	0,5401000000	+0,0012
Mon, 03 Aug 2015 19:24:14 +0000	0,5389000000	-0,0013
Thu, 30 Jul 2015 09:22:06 +0000	0,5402000000	-0,0038
Wed, 29 Jul 2015 13:12:34 +0000	0,5440000000	-0,002
Mon, 27 Jul 2015 21:16:29 +0000	0,5460000000	+0,0067
Tue, 21 Jul 2015 18:07:07 +0000	0,5393000000	+0,0062
Sat, 18 Jul 2015 09:34:15 +0000	0,5331000000	-0,0052
Thu, 16 Jul 2015 03:20:43 +0000	0,5383000000	-0,011
Sun, 12 Jul 2015 16:47:14 +0000	0,5493000000	0
Sat, 11 Jul 2015 08:19:29 +0000	0,5493000000	0
Sat, 11 Jul 2015 05:06:47 +0000	0,5493000000	+0,0053
Wed, 08 Jul 2015 17:42:27 +0000	0,5440000000	-0,0005
Mon, 06 Jul 2015 09:06:10 +0000	0,5445000000	-0,0026
Sat, 04 Jul 2015 21:15:09 +0000	0,5471000000	-0,0026
Fri, 26 Jun 2015 22:17:59 +0000	0,5497000000	-0,0017
Thu, 25 Jun 2015 01:40:45 +0000	0,5514000000	-0,0066
Mon, 22 Jun 2015 21:32:27 +0000	0,5580000000	-0,001
Sun, 21 Jun 2015 09:04:07 +0000	0,5590000000	+0,0074
Mon, 15 Jun 2015 01:57:03 +0000	0,5516000000	-0,0033
Sat, 13 Jun 2015 17:22:20 +0000	0,5549000000	+0,001
Fri, 12 Jun 2015 19:23:30 +0000	0,5539000000	+0,0066
Fri, 05 Jun 2015 20:04:52 +0000	0,5473000000	-0,0075
Wed, 03 Jun 2015 16:22:47 +0000	0,5548000000	+0,0064
Tue, 02 Jun 2015 16:10:04 +0000	0,5484000000	+0,0021
Wed, 20 May 2015 23:38:23 +0000	0,5463000000	-0,0076
Fri, 01 May 2015 12:12:40 +0000	0,5539000000	+0,0072
Thu, 30 Apr 2015 04:54:59 +0000	0,5467000000	+0,0114
Sat, 25 Apr 2015 16:42:59 +0000	0,5353000000	0
Sat, 25 Apr 2015 13:13:55 +0000	0,5353000000	+0,0088
Thu, 23 Apr 2015 02:29:49 +0000	0,5265000000	-0,0089
Sun, 05 Apr 2015 15:15:48 +0000	0,5354000000	+0,0059
Wed, 01 Apr 2015 18:27:59 +0000	0,5295000000	-0,0061
Sat, 28 Mar 2015 11:57:58 +0000	0,5356000000	+0,0005
Thu, 26 Mar 2015 19:38:43 +0000	0,5351000000	+0,0142
Mon, 16 Mar 2015 18:26:50 +0000	0,5209000000	-0,0025
Thu, 12 Mar 2015 13:09:07 +0000	0,5234000000	-0,008
Tue, 10 Mar 2015 08:32:01 +0000	0,5314000000	-0,0033
Sat, 07 Mar 2015 12:03:09 +0000	0,5347000000	0
Sat, 07 Mar 2015 06:14:36 +0000	0,5347000000	-0,0088
Thu, 05 Mar 2015 23:31:09 +0000	0,5435000000	-0,0076
Mon, 02 Mar 2015 09:32:17 +0000	0,5511000000	10
Sun, 01 Mar 2015 12:40:18 +0000	0,5512000000	-0,0006
Fri, 27 Feb 2015 00:15:47 +0000	0,5518000000	-0,0083
Sun, 22 Feb 2015 00:11:05 +0000	0,5601000000	0
Sat, 21 Feb 2015 04:43:33 +0000	0,5601000000	-0,0009
Fri, 20 Feb 2015 19:21:29 +0000	0,5610000000	-0,0019
Mon, 16 Feb 2015 14:28:23 +0000	0,5629000000	+0,0046
Tue, 10 Feb 2015 14:42:55 +0000	0,5583000000	-0,0003
Sat, 07 Feb 2015 16:52:01 +0000	0,5586000000	-0,0031
Fri, 06 Feb 2015 13:33:33 +0000	0,5617000000	+0,0014
Tue, 27 Jan 2015 14:14:43 +0000	0,5603000000	+0,0056
Tue, 27 Jan 2015 07:19:03 +0000	0,5547000000	+0,0005
Mon, 26 Jan 2015 22:10:52 +0000	0,5542000000	-0,02
Fri, 16 Jan 2015 00:55:46 +0000	0,5742000000	-0,0079
Wed, 14 Jan 2015 22:27:31 +0000	0,5821000000	-0,0011
Wed, 14 Jan 2015 14:27:03 +0000	0,5832000000	+0,0001
Tue, 13 Jan 2015 04:25:03 +0000	0,5831000000	-0,0004
Sat, 10 Jan 2015 07:18:43 +0000	0,5835000000	+0,0002
Thu, 08 Jan 2015 07:46:00 +0000	0,5833000000	-0,0089
Sat, 03 Jan 2015 19:35:13 +0000	0,5922000000	0
Sat, 03 Jan 2015 13:36:27 +0000	0,5922000000	-0,0081
Tue, 30 Dec 2014 20:14:59 +0000	0,6003000000	-0,0001
Tue, 30 Dec 2014 09:49:31 +0000	0,6004000000	-0,0026
Fri, 26 Dec 2014 05:40:34 +0000	0,6030000000	-0,0022
Mon, 22 Dec 2014 15:05:47 +0000	0,6052000000	+0,0008
Mon, 22 Dec 2014 05:01:55 +0000	0,6044000000	+0,0006
Sat, 20 Dec 2014 20:42:33 +0000	0,6038000000	0
Sat, 20 Dec 2014 00:34:44 +0000	0,6038000000	-0,0055
Thu, 18 Dec 2014 05:50:17 +0000	0,6093000000	-0,0027
Thu, 11 Dec 2014 21:12:46 +0000	0,6120000000	+0,0011
Wed, 10 Dec 2014 03:06:28 +0000	0,6109000000	+0,0044
Sat, 06 Dec 2014 18:43:00 +0000	0,6065000000	0
Sat, 06 Dec 2014 13:35:48 +0000	0,6065000000	-0,0021
Wed, 03 Dec 2014 12:45:51 +0000	0,6086000000	-0,0025
Wed, 03 Dec 2014 05:31:14 +0000	0,6111000000	-0,0009
Tue, 02 Dec 2014 16:16:34 +0000	0,6120000000	-0,0032
Tue, 02 Dec 2014 01:46:01 +0000	0,6152000000	+0,0007
Sun, 30 Nov 2014 11:35:09 +0000	0,6145000000	0
Sun, 30 Nov 2014 02:48:43 +0000	0,6145000000	+0,0006
Fri, 28 Nov 2014 18:17:11 +0000	0,6139000000	-0,0013
Tue, 25 Nov 2014 18:01:13 +0000	0,6152000000	-0,0037
Fri, 21 Nov 2014 07:42:16 +0000	0,6189000000	+10
Thu, 20 Nov 2014 13:04:14 +0000	0,6188000000	+0,0007
Mon, 17 Nov 2014 07:48:14 +0000	0,6181000000	+0,0049
Tue, 11 Nov 2014 12:04:16 +0000	0,6132000000	-0,0018
Sun, 09 Nov 2014 05:42:35 +0000	0,6150000000	-0,0004
Fri, 07 Nov 2014 21:26:36 +0000	0,6154000000	-0,0043
Wed, 05 Nov 2014 05:28:36 +0000	0,6197000000	+0,0018
Sat, 01 Nov 2014 21:44:39 +0000	0,6179000000	-0,0046
Thu, 30 Oct 2014 21:54:37 +0000	0,6225000000	-0,0011
Wed, 29 Oct 2014 22:20:40 +0000	0,6236000000	-0,0015
Sun, 26 Oct 2014 00:34:33 +0000	0,6251000000	+0,0008
Thu, 23 Oct 2014 13:33:52 +0000	0,6243000000	+0,0009
Thu, 23 Oct 2014 03:47:44 +0000	0,6234000000	-0,0059
Sun, 19 Oct 2014 08:39:24 +0000	0,6293000000	+0,0046
Tue, 14 Oct 2014 10:29:17 +0000	0,6247000000	-0,0002
Mon, 13 Oct 2014 07:43:34 +0000	0,6249000000	+0,0023
Wed, 01 Oct 2014 16:03:13 +0000	0,6226000000	-0,0117
Wed, 24 Sep 2014 00:38:52 +0000	0,6343000000	-0,0019
Tue, 23 Sep 2014 11:29:15 +0000	0,6362000000	+0,0025
Mon, 22 Sep 2014 10:32:11 +0000	0,6337000000	+0,0006
Sun, 21 Sep 2014 15:36:11 +0000	0,6331000000	-0,0056
Tue, 16 Sep 2014 23:51:28 +0000	0,6387000000	+0,0006
Mon, 15 Sep 2014 08:19:49 +0000	0,6381000000	-0,0014
Sun, 14 Sep 2014 16:06:15 +0000	0,6395000000	0
Sun, 14 Sep 2014 10:54:26 +0000	0,6395000000	-0,0006
Fri, 12 Sep 2014 16:29:15 +0000	0,6401000000	-0,0075
Wed, 03 Sep 2014 03:32:16 +0000	0,6476000000	-0,0001
Sat, 30 Aug 2014 06:20:05 +0000	0,6477000000	-0,0024
Mon, 25 Aug 2014 06:51:20 +0000	0,6501000000	-0,0059
Tue, 19 Aug 2014 14:00:39 +0000	0,6560000000	-0,0041
Sun, 17 Aug 2014 15:47:41 +0000	0,6601000000	+0,0017
Fri, 15 Aug 2014 05:25:33 +0000	0,6584000000	-0,0002
Thu, 14 Aug 2014 19:11:36 +0000	0,6586000000	0
Tue, 12 Aug 2014 20:05:01 +0000	0,6586000000	-0,0022
Sun, 10 Aug 2014 05:10:37 +0000	0,6608000000	+0,0021
Tue, 05 Aug 2014 22:49:45 +0000	0,6587000000	-0,0025
Mon, 04 Aug 2014 06:54:43 +0000	0,6612000000	-0,0002
Mon, 04 Aug 2014 01:23:25 +0000	0,6614000000	10
Sun, 03 Aug 2014 00:07:12 +0000	0,6615000000	0
Sat, 02 Aug 2014 02:15:11 +0000	0,6615000000	-0,0016
Wed, 23 Jul 2014 19:55:27 +0000	0,6631000000	-0,0031
Thu, 17 Jul 2014 06:25:44 +0000	0,6662000000	-0,0042
Fri, 11 Jul 2014 21:37:42 +0000	0,6704000000	10
Wed, 09 Jul 2014 13:43:57 +0000	0,6705000000	+0,0012
Sun, 06 Jul 2014 23:38:38 +0000	0,6693000000	-0,0011
Thu, 03 Jul 2014 20:48:50 +0000	0,6704000000	-0,0035
Tue, 01 Jul 2014 22:15:05 +0000	0,6739000000	+0,0015
Sun, 29 Jun 2014 13:43:59 +0000	0,6724000000	+0,0031
Fri, 20 Jun 2014 11:44:07 +0000	0,6693000000	-0,0056
Thu, 15 May 2014 23:14:20 +0000	0,6749000000	-0,0062
Wed, 16 Apr 2014 08:55:48 +0000	0,6811000000	+0,0062
Thu, 03 Apr 2014 23:53:31 +0000	0,6749000000	-0,0016
Sat, 29 Mar 2014 12:08:40 +0000	0,6765000000	-0,0078
Sun, 16 Mar 2014 10:37:42 +0000	0,6843000000	+0,0074
Thu, 20 Feb 2014 06:41:41 +0000	0,6769000000	+0,0101
Tue, 21 Jan 2014 06:40:26 +0000	0,6668000000	-0,0101
Fri, 27 Dec 2013 23:37:32 +0000	0,6769000000	+0,0071
Mon, 02 Dec 2013 05:49:45 +0000	0,6698000000	-0,007589378
Thu, 31 Oct 2013 01:41:45 +0000	0,6773893780	+0,004282718
Fri, 18 Oct 2013 04:20:19 +0000	0,6731066600	+0,005557249
Mon, 07 Oct 2013 00:02:01 +0000	0,6675494110	+0,001552437
Thu, 03 Oct 2013 18:23:25 +0000	0,6659969740	0
Tue, 01 Oct 2013 05:10:52 +0000	0,6659969740	0
Sat, 28 Sep 2013 09:03:21 +0000	0,6659969740	+0,001421415
Tue, 24 Sep 2013 18:35:29 +0000	0,6645755590	+0,009113991
Sat, 14 Sep 2013 16:45:40 +0000	0,6554615680	+0,005832725
Tue, 03 Sep 2013 10:53:59 +0000	0,6496288430	-0,009608569
Wed, 21 Aug 2013 22:28:40 +0000	0,6592374120	+0,002475602
Sat, 17 Aug 2013 18:18:11 +0000	0,6567618100	-0,00025711
Fri, 16 Aug 2013 10:28:39 +0000	0,6570189200	+0,002971457
Mon, 05 Aug 2013 05:51:43 +0000	0,6540474630	+0,006809743
Mon, 22 Jul 2013 16:55:28 +0000	0,6472377200	0
Sun, 21 Jul 2013 05:17:59 +0000	0,6472377200	0
Sat, 20 Jul 2013 23:40:47 +0000	0,6472377200	+0,007375384
Thu, 04 Jul 2013 20:40:42 +0000	0,6398623360	-0,001329626
Mon, 01 Jul 2013 06:47:38 +0000	0,6411919620	-0,014252753
Wed, 12 Jun 2013 03:52:52 +0000	0,6554447150	+0,004311991
Mon, 10 Jun 2013 16:36:46 +0000	0,6511327240	-0,000231393
Sat, 08 Jun 2013 02:34:28 +0000	0,6513641170	+0,011836024
Mon, 03 Jun 2013 00:03:18 +0000	0,6395280930	+3,3057
Fri, 24 May 2013 16:32:15 +0000	0,6394950360	+0,005134854
Tue, 21 May 2013 17:11:27 +0000	0,6343601820	3,3057
Mon, 20 May 2013 14:17:07 +0000	0,6343932390	+0,000385665
Sun, 19 May 2013 14:07:09 +0000	0,6340075740	+0,000143247
Wed, 15 May 2013 20:56:21 +0000	0,6338643270	-0,005801421
Sun, 12 May 2013 00:58:52 +0000	0,6396657480	-0,00627173
Mon, 06 May 2013 20:35:27 +0000	0,6459374780	+0,004192701
Thu, 02 May 2013 20:27:15 +0000	0,6417447770	0
Thu, 02 May 2013 14:18:35 +0000	0,6417447770	0
Mon, 29 Apr 2013 00:43:19 +0000	0,6417447770	-0,007934412
Wed, 17 Apr 2013 18:08:11 +0000	0,6496791890	+0,005468655
Sat, 13 Apr 2013 01:15:19 +0000	0,6442105340	+0,013089938
Mon, 01 Apr 2013 15:21:10 +0000	0,6311205960	-0,008664607
Sat, 23 Mar 2013 20:03:14 +0000	0,6397852030	-0,003169799
Mon, 18 Mar 2013 01:23:00 +0000	0,6429550020	+0,001998112
Thu, 07 Mar 2013 17:45:04 +0000	0,6409568900	-0,00227726
Wed, 06 Mar 2013 09:00:08 +0000	0,6432341500	-0,000216707
Tue, 05 Mar 2013 14:09:23 +0000	0,6434508570	-0,01525397
Sat, 16 Feb 2013 17:57:36 +0000	0,6587048270	0
Sat, 16 Feb 2013 00:44:53 +0000	0,6587048270	-0,003124374
Thu, 14 Feb 2013 04:12:59 +0000	0,6618292010	+0,003247824
Tue, 12 Feb 2013 23:43:07 +0000	0,6585813770	0
Tue, 12 Feb 2013 11:14:54 +0000	0,6585813770	-0,000523807
Mon, 11 Feb 2013 19:16:08 +0000	0,6591051840	+0,001333299
Sun, 10 Feb 2013 14:44:39 +0000	0,6577718850	-0,004029281
Tue, 29 Jan 2013 15:32:26 +0000	0,6618011660	+0,008702911
Sun, 13 Jan 2013 07:42:46 +0000	0,6530982550	0
Fri, 11 Jan 2013 20:32:14 +0000	0,6530982550	+0,007513385
Thu, 10 Jan 2013 14:09:16 +0000	0,6455848700	-0,003353449
Mon, 24 Dec 2012 08:20:18 +0000	0,6489383190	-0,001742638
Thu, 20 Dec 2012 13:10:57 +0000	0,6506809570	+0,011920521
Sun, 25 Nov 2012 01:41:04 +0000	0,6387604360	+0,003283662
Fri, 23 Nov 2012 22:44:01 +0000	0,6354767740	+0,006615073
Fri, 16 Nov 2012 02:53:41 +0000	0,6288617010	+0,001704273
Tue, 13 Nov 2012 00:19:02 +0000	0,6271574280	+0,000760311
Mon, 12 Nov 2012 05:12:29 +0000	0,6263971170	-0,016590942
Tue, 23 Oct 2012 08:21:43 +0000	0,6429880590	+0,004969569
Sun, 14 Oct 2012 15:11:39 +0000	0,6380184900	-0,000965999
Fri, 21 Sep 2012 04:59:39 +0000	0,6389844890	+0,033733703
Tue, 31 Jul 2012 15:04:02 +0000	0,6052507860	-0,020184005
Sat, 30 Jun 2012 15:01:40 +0000	0,6254347910	+0,007266396
Thu, 28 Jun 2012 07:48:31 +0000	0,6181683950	+0,000863132
Wed, 27 Jun 2012 11:41:46 +0000	0,6173052630	-0,007303103
Sun, 17 Jun 2012 05:50:10 +0000	0,6246083660	+0,001876903
Fri, 08 Jun 2012 05:13:09 +0000	0,6227314630	+0,001606379
Thu, 07 Jun 2012 08:35:12 +0000	0,6211250840	+0,003705961
Wed, 06 Jun 2012 07:06:22 +0000	0,6174191230	+0,003554282
Tue, 05 Jun 2012 10:49:54 +0000	0,6138648410	+0,001367412
Mon, 04 Jun 2012 05:00:27 +0000	0,6124974290	-0,00105888
Sun, 03 Jun 2012 11:41:32 +0000	0,6135563090	0
Sat, 02 Jun 2012 01:26:29 +0000	0,6135563090	+0,002225838
Fri, 01 Jun 2012 01:23:36 +0000	0,6113304710	-0,003728095
Thu, 31 May 2012 00:59:56 +0000	0,6150585660	-0,014354085
Sat, 19 May 2012 09:48:50 +0000	0,6294126510	-0,009149443
Sun, 13 May 2012 07:32:15 +0000	0,6385620940	-0,013975765
Wed, 02 May 2012 10:08:25 +0000	0,6525378590	-0,002196455
Sun, 29 Apr 2012 13:41:05 +0000	0,6547343140	+0,006246082
Mon, 06 Feb 2012 21:42:36 +0000	0,6484882320	-0,002440853
Tue, 31 Jan 2012 20:14:49 +0000	0,6509290850	+0,009781199
Thu, 26 Jan 2012 00:43:37 +0000	0,6411478860	-0,000508741
Tue, 24 Jan 2012 06:37:04 +0000	0,6416566270	+0,003357035
Sun, 22 Jan 2012 22:06:17 +0000	0,6382995920	+0,004264244
Thu, 19 Jan 2012 04:00:33 +0000	0,6340353480	-0,021154418
Mon, 12 Dec 2011 23:02:22 +0000	0,6551897660	-0,003371814
Tue, 29 Nov 2011 21:25:03 +0000	0,6585615800	-0,00730927
Fri, 18 Nov 2011 16:01:31 +0000	0,6658708500	-0,012179668
Mon, 07 Nov 2011 21:26:44 +0000	0,6780505180	-0,008973841
Wed, 26 Oct 2011 19:27:13 +0000	0,6870243590	+0,015530146
Tue, 11 Oct 2011 17:59:53 +0000	0,6714942130	+0,020595686
Tue, 04 Oct 2011 13:56:34 +0000	0,6508985270	-0,02389416
Mon, 19 Sep 2011 19:23:52 +0000	0,6747926870	-0,023686652
Sun, 11 Sep 2011 20:26:21 +0000	0,6984793390	+0,005908893
Tue, 06 Sep 2011 09:18:26 +0000	0,6925704460	-0,016898916
Sat, 20 Aug 2011 02:19:06 +0000	0,7094693620	+0,001024767
Thu, 18 Aug 2011 22:26:56 +0000	0,7084445950	+0,009729778
Sun, 14 Aug 2011 22:57:48 +0000	0,6987148170	-0,003661981
Sat, 13 Aug 2011 10:37:13 +0000	0,7023767980	0

Обратите внимание, что информация об обменного курса DKK в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Датская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Дирхам ОАЭ в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.