Обмен валюты

DKK/ARS


Обменный курс на сегодня для DKK/ARS является 2.2705 DKK за ARS, это означает, что с 100 Датские кроны можете купить 227.05 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ARS.
  


DKK в ARS обменного курса

Дата Обменный курс Вариация
increased 2,2705000000 +0,0049
increased 2,2656000000 +0,0332
increased 2,2324000000 +0,0147
decreased 2,2177000000 -0,0086
increased 2,2263000000 +0,0229
increased 2,2034000000 +0,039
increased 2,1644000000 +0,0006
decreased 2,1638000000 -0,0426
increased 2,2064000000 +0,0003
decreased 2,2061000000 -0,0009
decreased 2,2070000000 -0,058
not_changed 2,2650000000 0
increased 2,2650000000 +0,0187
increased 2,2463000000 +0,0278
decreased 2,2185000000 -0,0027
increased 2,2212000000 +0,0082
decreased 2,2130000000 -0,0009
increased 2,2139000000 +0,0245
decreased 2,1894000000 -0,004
decreased 2,1934000000 -0,011
increased 2,2044000000 +0,0058
not_changed 2,1986000000 0
decreased 2,1986000000 -0,0141
decreased 2,2127000000 -0,0205
increased 2,2332000000 +0,0192
decreased 2,2140000000 -0,034
decreased 2,2480000000 -0,028
decreased 2,2760000000 -0,0137
increased 2,2897000000 +0,0049
not_changed 2,2848000000 0
increased 2,2848000000 +0,0006
decreased 2,2842000000 -0,0131
decreased 2,2973000000 -0,0003
decreased 2,2976000000 -0,003
increased 2,3006000000 +0,0112
increased 2,2894000000 +0,0029
not_changed 2,2865000000 0
decreased 2,2865000000 -0,0002
increased 2,2867000000 +0,0184
increased 2,2683000000 +0,0055
increased 2,2628000000 +0,0214
not_changed 2,2414000000 0
decreased 2,2414000000 -0,0294
increased 2,2708000000 +0,0427
decreased 2,2281000000 -0,0004
decreased 2,2285000000 -0,0195
increased 2,2480000000 +0,0701
decreased 2,1779000000 -0,0469
decreased 2,2248000000 -0,0019
decreased 2,2267000000 -0,004
decreased 2,2307000000 -0,0357
decreased 2,2664000000 -0,0158
increased 2,2822000000 +0,0173
decreased 2,2649000000 -0,0044
increased 2,2693000000 +0,0236
increased 2,2457000000 +0,0367
not_changed 2,2090000000 0
increased 2,2090000000 +0,0013
decreased 2,2077000000 -0,0412
increased 2,2489000000 +0,0002
increased 2,2487000000 +0,0223
not_changed 2,2264000000 0
decreased 2,2264000000 -0,0023
increased 2,2287000000 +0,0116
decreased 2,2171000000 -0,0211
decreased 2,2382000000 -0,0094
increased 2,2476000000 +0,0161
decreased 2,2315000000 -0,0468
decreased 2,2783000000 -0,0405
increased 2,3188000000 +0,018
increased 2,3008000000 +0,0183
not_changed 2,2825000000 0
increased 2,2825000000 +0,0196
not_changed 2,2629000000 0
decreased 2,2629000000 -0,0047
increased 2,2676000000 +0,0018
not_changed 2,2658000000 0
increased 2,2658000000 +0,0067
decreased 2,2591000000 -0,0186
increased 2,2777000000 +0,0063
increased 2,2714000000 +0,0247
increased 2,2467000000 +0,0002
decreased 2,2465000000 -0,019
increased 2,2655000000 +0,0113
increased 2,2542000000 +0,0028
increased 2,2514000000 +0,0002
increased 2,2512000000 +0,0057
decreased 2,2455000000 -0,0135
decreased 2,2590000000 -0,0111
decreased 2,2701000000 -0,0015
increased 2,2716000000 +0,0499
increased 2,2217000000 +0,0224
decreased 2,1993000000 -0,0016
decreased 2,2009000000 -0,0043
increased 2,2052000000 +0,0228
decreased 2,1824000000 -0,0533
decreased 2,2357000000 -0,0176
decreased 2,2533000000 -0,0001
increased 2,2534000000 +0,0431
decreased 2,2103000000 -0,0088
not_changed 2,2191000000 0
decreased 2,2191000000 -0,0154
increased 2,2345000000 +0,0139
increased 2,2206000000 +0,0025
increased 2,2181000000 +0,0103
increased 2,2078000000 +0,0037
increased 2,2041000000 +0,0366
decreased 2,1675000000 -0,015
decreased 2,1825000000 -0,0059
decreased 2,1884000000 -0,0036
decreased 2,1920000000 -0,0174
decreased 2,2094000000 -0,0373
decreased 2,2467000000 -0,001
decreased 2,2477000000 10
increased 2,2478000000 +0,0061
increased 2,2417000000 +0,0145
increased 2,2272000000 +0,0864
decreased 2,1408000000 -0,0045
increased 2,1453000000 +0,0394
not_changed 2,1059000000 0
decreased 2,1059000000 -0,0002
increased 2,1061000000 +0,0083
increased 2,0978000000 +0,0075
decreased 2,0903000000 -0,04
increased 2,1303000000 +0,0275
decreased 2,1028000000 -0,0222
increased 2,1250000000 +0,0004
decreased 2,1246000000 -0,0004
increased 2,1250000000 +0,0242
decreased 2,1008000000 -0,0056
increased 2,1064000000 +0,0032
decreased 2,1032000000 -0,0232
increased 2,1264000000 +0,0017
decreased 2,1247000000 -0,0001
decreased 2,1248000000 -0,0417
decreased 2,1665000000 -0,004
decreased 2,1705000000 -0,0059
decreased 2,1764000000 -0,004
decreased 2,1804000000 -0,0015
decreased 2,1819000000 -0,0195
increased 2,2014000000 +0,003
increased 2,1984000000 +0,0271
increased 2,1713000000 +0,0108
not_changed 2,1605000000 0
not_changed 2,1605000000 0
decreased 2,1605000000 -0,0155
decreased 2,1760000000 -0,04
not_changed 2,2160000000 0
decreased 2,2160000000 -0,0454
increased 2,2614000000 +0,0176
increased 2,2438000000 +0,0246
increased 2,2192000000 +0,007
increased 2,2122000000 +0,04
decreased 2,1722000000 -0,0035
decreased 2,1757000000 -0,0219
increased 2,1976000000 +0,0346
decreased 2,1630000000 -0,0582
increased 2,2212000000 +0,0025
decreased 2,2187000000 -0,0026
decreased 2,2213000000 -0,0094
decreased 2,2307000000 -0,0097
decreased 2,2404000000 -0,068
increased 2,3084000000 +0,0272
increased 2,2812000000 +0,007
increased 2,2742000000 +0,0084
increased 2,2658000000 +0,0016
increased 2,2642000000 +0,0043
increased 2,2599000000 +0,0268
increased 2,2331000000 +0,0197
increased 2,2134000000 +0,0122
decreased 2,2012000000 -0,0076
increased 2,2088000000 +0,0697
decreased 2,1391000000 -0,0061
decreased 2,1452000000 -0,002
increased 2,1472000000 +0,138
increased 2,0092000000 +0,007
increased 2,0022000000 +0,0398
decreased 1,9624000000 -0,0044
decreased 1,9668000000 -0,0047
increased 1,9715000000 +0,0315
increased 1,9400000000 +0,004
increased 1,9360000000 +0,0041
decreased 1,9319000000 -0,0676
decreased 1,9995000000 -0,0344
increased 2,0339000000 +0,0393
increased 1,9946000000 +0,1049
increased 1,8897000000 +0,0005
not_changed 1,8892000000 0
increased 1,8892000000 +0,0274
decreased 1,8618000000 -0,0322
decreased 1,8940000000 -0,0181
increased 1,9121000000 +0,476
increased 1,4361000000 +0,0028
increased 1,4333000000 +0,0009
increased 1,4324000000 +10
increased 1,4323000000 +0,0208
increased 1,4115000000 +0,0416
decreased 1,3699000000 -0,0091
increased 1,3790000000 +0,0063
decreased 1,3727000000 -0,0011
decreased 1,3738000000 -0,0002
decreased 1,3740000000 -0,0052
decreased 1,3792000000 10
increased 1,3793000000 +0,0044
decreased 1,3749000000 -0,0062
decreased 1,3811000000 -0,007
decreased 1,3881000000 -0,0006
increased 1,3887000000 +0,0089
decreased 1,3798000000 -0,0124
increased 1,3922000000 +0,0368
not_changed 1,3554000000 0
decreased 1,3554000000 -0,0479
not_changed 1,4033000000 0
decreased 1,4033000000 -0,0155
decreased 1,4188000000 -0,0273
increased 1,4461000000 +0,0002
increased 1,4459000000 +0,0003
increased 1,4456000000 +0,0076
increased 1,4380000000 +0,0161
increased 1,4219000000 +0,0025
decreased 1,4194000000 -0,0061
increased 1,4255000000 +0,0067
not_changed 1,4188000000 0
not_changed 1,4188000000 0
decreased 1,4188000000 -0,0006
increased 1,4194000000 +0,0088
decreased 1,4106000000 -0,0018
increased 1,4124000000 +0,0054
decreased 1,4070000000 -0,0156
increased 1,4226000000 +0,0016
increased 1,4210000000 +0,0028
decreased 1,4182000000 -0,002
decreased 1,4202000000 -0,0009
increased 1,4211000000 +10
decreased 1,4210000000 -0,0023
increased 1,4233000000 +0,0152
decreased 1,4081000000 -0,0013
increased 1,4094000000 +0,0027
increased 1,4067000000 +0,0085
increased 1,3982000000 +0,0059
increased 1,3923000000 +10
decreased 1,3922000000 -0,0072
decreased 1,3994000000 -0,0323
increased 1,4317000000 +0,0312
increased 1,4005000000 +0,0255
increased 1,3750000000 +0,0004
decreased 1,3746000000 -0,003
increased 1,3776000000 +0,0018
increased 1,3758000000 +0,0185
increased 1,3573000000 +0,014
decreased 1,3433000000 -0,0089
decreased 1,3522000000 -0,0031
increased 1,3553000000 +0,0035
increased 1,3518000000 +0,0002
decreased 1,3516000000 -0,0005
not_changed 1,3521000000 0
increased 1,3521000000 +0,0267
decreased 1,3254000000 -0,0416
increased 1,3670000000 +0,0104
increased 1,3566000000 +0,0086
decreased 1,3480000000 -0,0015
decreased 1,3495000000 -0,0086
decreased 1,3581000000 -0,0021
decreased 1,3602000000 -0,0257
increased 1,3859000000 +0,0196
increased 1,3663000000 +0,0106
increased 1,3557000000 +0,0125
decreased 1,3432000000 10
decreased 1,3433000000 -0,004
decreased 1,3473000000 -0,0149
increased 1,3622000000 +0,0209
increased 1,3413000000 +0,0062
increased 1,3351000000 +0,0631
decreased 1,2720000000 -0,0154
increased 1,2874000000 +0,0193
decreased 1,2681000000 -0,0045
decreased 1,2726000000 -0,0125
increased 1,2851000000 +0,0024
increased 1,2827000000 +0,0057
increased 1,2770000000 +0,0417
decreased 1,2353000000 -0,0157
decreased 1,2510000000 -0,0176
decreased 1,2686000000 -0,0052
not_changed 1,2738000000 0
decreased 1,2738000000 -0,0135
decreased 1,2873000000 -0,0076
decreased 1,2949000000 -0,0136
decreased 1,3085000000 -0,013
decreased 1,3215000000 -0,0058
not_changed 1,3273000000 0
decreased 1,3273000000 -0,0012
increased 1,3285000000 +0,0004
decreased 1,3281000000 -0,0023
increased 1,3304000000 +0,0134
not_changed 1,3170000000 0
decreased 1,3170000000 -0,0052
increased 1,3222000000 +0,0093
decreased 1,3129000000 -0,0032
increased 1,3161000000 +0,0136
decreased 1,3025000000 -0,0414
decreased 1,3439000000 -0,0181
increased 1,3620000000 +0,0025
decreased 1,3595000000 -0,0198
not_changed 1,3793000000 0
decreased 1,3793000000 -0,0003
decreased 1,3796000000 -0,0172
decreased 1,3968000000 -0,0014
decreased 1,3982000000 -0,0035
decreased 1,4017000000 -0,0071
increased 1,4088000000 +0,0036
decreased 1,4052000000 -0,0005
not_changed 1,4057000000 0
decreased 1,4057000000 -0,0063
decreased 1,4120000000 -0,0175
increased 1,4295000000 +0,0038
increased 1,4257000000 +0,015
decreased 1,4107000000 -0,0027
decreased 1,4134000000 -0,0157
increased 1,4291000000 +0,0022
increased 1,4269000000 +0,0066
increased 1,4203000000 +0,0021
not_changed 1,4182000000 0
decreased 1,4182000000 -0,0176
increased 1,4358000000 +0,0021
increased 1,4337000000 +0,0016
increased 1,4321000000 +0,0072
decreased 1,4249000000 -0,0006
decreased 1,4255000000 -0,003
decreased 1,4285000000 -0,002
decreased 1,4305000000 -0,0101
decreased 1,4406000000 -0,0024
decreased 1,4430000000 -0,0069
decreased 1,4499000000 -0,0014
decreased 1,4513000000 -0,0023
increased 1,4536000000 +0,0081
increased 1,4455000000 +0,0083
decreased 1,4372000000 -0,0008
increased 1,4380000000 +0,0149
decreased 1,4231000000 -0,0223
increased 1,4454000000 +0,0041
increased 1,4413000000 +0,0012
decreased 1,4401000000 -0,0149
increased 1,4550000000 +0,0034
not_changed 1,4516000000 0
decreased 1,4516000000 -0,0079
decreased 1,4595000000 -0,0008
decreased 1,4603000000 -0,0024
increased 1,4627000000 +0,0038
decreased 1,4589000000 -0,0004
increased 1,4593000000 +0,0022
decreased 1,4571000000 -0,0232
decreased 1,4803000000 -0,0011
not_changed 1,4814000000 0
decreased 1,4814000000 -0,004
decreased 1,4854000000 -0,0115
increased 1,4969000000 +0,019
decreased 1,4779000000 -0,0028
decreased 1,4807000000 -0,0041
increased 1,4848000000 +0,003
decreased 1,4818000000 -0,0002
not_changed 1,4820000000 0
increased 1,4820000000 +0,011
decreased 1,4710000000 -0,0011
decreased 1,4721000000 -0,0103
decreased 1,4824000000 -0,005
increased 1,4874000000 +0,0017
increased 1,4857000000 +0,0022
decreased 1,4835000000 -0,0003
increased 1,4838000000 +0,0003
decreased 1,4835000000 -0,002
decreased 1,4855000000 -0,0034
decreased 1,4889000000 -0,0005
increased 1,4894000000 +0,0091
increased 1,4803000000 +0,0032
decreased 1,4771000000 -0,0061
increased 1,4832000000 +0,0025
increased 1,4807000000 +0,0024
increased 1,4783000000 +0,009
increased 1,4693000000 +0,0027
decreased 1,4666000000 -0,004
not_changed 1,4706000000 0
increased 1,4706000000 +0,0377
decreased 1,4329000000 -0,001
increased 1,4339000000 +0,0019
decreased 1,4320000000 -0,0024
decreased 1,4344000000 -0,029
increased 1,4634000000 +0,2051
increased 1,2583000000 +0,0354
decreased 1,2229000000 -0,0029
increased 1,2258000000 +0,0294
increased 1,1964000000 +0,0383
increased 1,1581000000 +0,0693141
decreased 1,0887859000 -0,0001358
increased 1,0889217000 +0,01664432
increased 1,0722773800 +0,0131883
increased 1,0590890800 +0,00312605
increased 1,0559630300 +0,00948751
not_changed 1,0464755200 0
not_changed 1,0464755200 0
increased 1,0464755200 +0,00247126
increased 1,0440042600 +0,02214164
increased 1,0218626200 +0,01075621
increased 1,0111064100 +0,00675846
increased 1,0043479500 +0,005080371
increased 0,9992675790 +0,016376681
increased 0,9828908980 +0,005425986
increased 0,9774649120 +0,029957738
increased 0,9475071740 +0,015526512
decreased 0,9319806620 -0,007770974
decreased 0,9397516360 -0,000894212
decreased 0,9406458480 -0,007332267
decreased 0,9479781150 -0,005476043
increased 0,9534541580 +0,006569831
increased 0,9468843270 +0,017854936
increased 0,9290293910 +0,015553579
decreased 0,9134758120 -0,002500787
increased 0,9159765990 +0,012692892
decreased 0,9032837070 -0,007342153
increased 0,9106258600 +0,006692453
increased 0,9039334070 +0,00019658
decreased 0,9037368270 -0,001558315
increased 0,9052951420 +0,022979852
increased 0,8823152900 +0,001717205
decreased 0,8805980850 -0,001437256
decreased 0,8820353410 -0,004153632
increased 0,8861889730 +0,003370307
decreased 0,8828186660 -0,002507929
decreased 0,8853265950 -0,012166148
not_changed 0,8974927430 0
not_changed 0,8974927430 0
decreased 0,8974927430 -0,004233811
increased 0,9017265540 +0,005939016
decreased 0,8957875380 -0,000579514
decreased 0,8963670520 -0,000725274
increased 0,8970923260 +0,001765529
increased 0,8953267970 +0,011182994
increased 0,8841438030 +0,002433004
increased 0,8817107990 +0,003617452
increased 0,8780933470 +0,036112169
increased 0,8419811780 +0,001550458
increased 0,8404307200 +0,026868728
decreased 0,8135619920 -0,009427172
increased 0,8229891640 +0,004664303
increased 0,8183248610 +0,005036864
decreased 0,8132879970 -0,000919474
increased 0,8142074710 +0,038083245
increased 0,7761242260 +0,01244423
increased 0,7636799960 +0,013419712
increased 0,7502602840 +0,008472437
decreased 0,7417878470 -0,024160898
increased 0,7659487450 +0,010920174
decreased 0,7550285710 -0,000405432
decreased 0,7554340030 -0,001385045
increased 0,7568190480 +0,005152486
decreased 0,7516665620 -0,00038029
increased 0,7520468520 +0,004691562
increased 0,7473552900 +0,000465004
not_changed 0,7468902860 0
increased 0,7468902860 +0,002709543
decreased 0,7441807430 -0,001024026
increased 0,7452047690 +0,000184332
decreased 0,7450204370 -0,034336008
increased 0,7793564450 +0,006762452
increased 0,7725939930 +0,00679237
decreased 0,7658016230 -0,00505719
increased 0,7708588130 +0,018276287
increased 0,7525825260 +0,005135627
increased 0,7474468990 +0,000682755
decreased 0,7467641440 -0,00843576
decreased 0,7551999040 -0,016301351
increased 0,7715012550 +0,010004503
decreased 0,7614967520 -0,02805536
increased 0,7895521120 +0,002213711
increased 0,7873384010 +0,010325609
not_changed 0,7770127920 0
increased 0,7770127920 +0,015346167
decreased 0,7616666250 -0,008334216
decreased 0,7700008410 -0,001622347
decreased 0,7716231880 -0,006148057
decreased 0,7777712450 -0,00394801
increased 0,7817192550 +0,010665351
not_changed 0,7710539040 0
decreased 0,7710539040 -0,037800711
increased 0,8088546150 +0,003281547
decreased 0,8055730680 -0,000571995
not_changed 0,8061450630 0
increased 0,8061450630 +0,011309931
decreased 0,7948351320 -0,006520555
not_changed 0,8013556870 0
Обратите внимание, что информация об обменного курса DKK в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Аргентинское песо

Примечание: График курса обмена валют Датская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Аргентинское песо в течение 2086 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.