Обменный курс на сегодня для DKK/ARS является DKK за ARS, это означает, что с 100 Датские кроны можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ARS.

DKK в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 14:15:46 +0000	3,3286000000	-0,0231
Sat, 03 Mar 2018 07:38:58 +0000	3,3517000000	+0,6072
Sun, 29 Oct 2017 14:17:47 +0000	2,7445000000	0
Sun, 29 Oct 2017 01:19:41 +0000	2,7445000000	0
Sat, 28 Oct 2017 03:14:12 +0000	2,7445000000	0
Fri, 27 Oct 2017 21:00:48 +0000	2,7445000000	-0,0184
Thu, 26 Oct 2017 22:44:11 +0000	2,7629000000	+0,0139
Mon, 23 Oct 2017 23:37:18 +0000	2,7490000000	-0,0084
Sat, 21 Oct 2017 13:05:54 +0000	2,7574000000	0
Sat, 21 Oct 2017 01:43:12 +0000	2,7574000000	+0,0107
Thu, 19 Oct 2017 03:42:43 +0000	2,7467000000	+0,0068
Tue, 17 Oct 2017 14:06:57 +0000	2,7399000000	-0,0093
Mon, 16 Oct 2017 05:12:23 +0000	2,7492000000	-0,0211
Fri, 13 Oct 2017 13:49:13 +0000	2,7703000000	+0,0164
Tue, 10 Oct 2017 00:50:40 +0000	2,7539000000	+0,0059
Mon, 09 Oct 2017 02:15:16 +0000	2,7480000000	+0,0133
Fri, 06 Oct 2017 03:47:32 +0000	2,7347000000	-0,0042
Thu, 05 Oct 2017 02:09:31 +0000	2,7389000000	-0,0076
Fri, 29 Sep 2017 22:08:22 +0000	2,7465000000	-0,0326
Thu, 28 Sep 2017 12:29:23 +0000	2,7791000000	+0,0012
Wed, 27 Sep 2017 05:33:20 +0000	2,7779000000	-0,0059
Mon, 25 Sep 2017 22:46:34 +0000	2,7838000000	+0,0053
Sun, 24 Sep 2017 01:54:32 +0000	2,7785000000	+0,0347
Thu, 21 Sep 2017 06:52:39 +0000	2,7438000000	-0,0346
Tue, 19 Sep 2017 14:57:58 +0000	2,7784000000	+0,0232
Mon, 11 Sep 2017 18:30:00 +0000	2,7552000000	-0,0325
Fri, 08 Sep 2017 20:50:51 +0000	2,7877000000	-0,0042
Fri, 08 Sep 2017 05:45:33 +0000	2,7919000000	+0,0169
Thu, 07 Sep 2017 14:43:02 +0000	2,7750000000	+0,0075
Thu, 07 Sep 2017 07:13:54 +0000	2,7675000000	-0,0059
Mon, 28 Aug 2017 16:40:26 +0000	2,7734000000	-0,0169
Fri, 25 Aug 2017 23:29:20 +0000	2,7903000000	+0,0596
Thu, 24 Aug 2017 21:12:03 +0000	2,7307000000	-0,0033
Wed, 23 Aug 2017 22:58:45 +0000	2,7340000000	-0,0028
Mon, 21 Aug 2017 07:49:22 +0000	2,7368000000	-0,0077
Sat, 19 Aug 2017 19:26:24 +0000	2,7445000000	0
Sat, 19 Aug 2017 14:10:47 +0000	2,7445000000	+0,0507
Wed, 16 Aug 2017 03:02:54 +0000	2,6938000000	-0,0213
Mon, 14 Aug 2017 20:08:18 +0000	2,7151000000	-0,0162
Mon, 14 Aug 2017 15:54:09 +0000	2,7313000000	-0,0683
Thu, 10 Aug 2017 14:00:19 +0000	2,7996000000	-0,0087
Mon, 31 Jul 2017 13:02:02 +0000	2,8083000000	+0,0756
Wed, 26 Jul 2017 14:50:31 +0000	2,7327000000	+0,0033
Sat, 22 Jul 2017 18:30:25 +0000	2,7294000000	+0,1465
Sun, 16 Jul 2017 04:31:20 +0000	2,5829000000	-0,0166
Fri, 07 Jul 2017 16:40:34 +0000	2,5995000000	+0,0719
Fri, 30 Jun 2017 08:42:08 +0000	2,5276000000	+0,0109
Thu, 29 Jun 2017 05:53:41 +0000	2,5167000000	+0,0125
Wed, 28 Jun 2017 07:12:36 +0000	2,5042000000	+0,0922
Tue, 20 Jun 2017 16:56:38 +0000	2,4120000000	-0,0084
Tue, 20 Jun 2017 04:16:17 +0000	2,4204000000	+0,0075
Mon, 19 Jun 2017 04:26:18 +0000	2,4129000000	-0,0002
Mon, 19 Jun 2017 01:04:23 +0000	2,4131000000	+0,0175
Sat, 10 Jun 2017 19:11:10 +0000	2,3956000000	-0,0345
Mon, 05 Jun 2017 03:01:03 +0000	2,4301000000	+0,0008
Thu, 01 Jun 2017 10:40:17 +0000	2,4293000000	+0,0125
Tue, 30 May 2017 17:07:38 +0000	2,4168000000	+0,0173
Mon, 29 May 2017 17:25:59 +0000	2,3995000000	-0,0112
Sat, 27 May 2017 01:55:25 +0000	2,4107000000	-0,0117
Fri, 26 May 2017 11:38:35 +0000	2,4224000000	+0,0046
Wed, 24 May 2017 03:02:55 +0000	2,4178000000	+0,0303
Thu, 18 May 2017 18:00:37 +0000	2,3875000000	+0,0615
Wed, 17 May 2017 12:00:37 +0000	2,3260000000	+0,008
Tue, 16 May 2017 13:14:52 +0000	2,3180000000	+0,0503
Sun, 14 May 2017 12:31:42 +0000	2,2677000000	+0,0046
Fri, 12 May 2017 15:11:27 +0000	2,2631000000	-0,0077
Fri, 05 May 2017 17:58:00 +0000	2,2708000000	+0,0166
Sun, 30 Apr 2017 01:33:27 +0000	2,2542000000	-0,017
Thu, 27 Apr 2017 07:12:37 +0000	2,2712000000	+0,0007
Thu, 27 Apr 2017 03:17:01 +0000	2,2705000000	+0,0049
Tue, 25 Apr 2017 20:21:36 +0000	2,2656000000	+0,0332
Sun, 23 Apr 2017 14:05:52 +0000	2,2324000000	+0,0147
Fri, 21 Apr 2017 03:51:24 +0000	2,2177000000	-0,0086
Thu, 20 Apr 2017 16:44:25 +0000	2,2263000000	+0,0229
Wed, 19 Apr 2017 10:12:21 +0000	2,2034000000	+0,039
Sun, 16 Apr 2017 21:04:49 +0000	2,1644000000	+0,0006
Sat, 15 Apr 2017 12:49:59 +0000	2,1638000000	-0,0426
Fri, 07 Apr 2017 04:28:11 +0000	2,2064000000	+0,0003
Wed, 05 Apr 2017 11:05:58 +0000	2,2061000000	-0,0009
Tue, 04 Apr 2017 04:06:24 +0000	2,2070000000	-0,058
Sun, 26 Mar 2017 03:35:32 +0000	2,2650000000	0
Sat, 25 Mar 2017 02:46:20 +0000	2,2650000000	+0,0187
Thu, 16 Mar 2017 07:32:14 +0000	2,2463000000	+0,0278
Tue, 14 Mar 2017 23:07:47 +0000	2,2185000000	-0,0027
Sat, 11 Mar 2017 22:43:40 +0000	2,2212000000	+0,0082
Thu, 09 Mar 2017 20:53:45 +0000	2,2130000000	-0,0009
Tue, 07 Mar 2017 19:10:21 +0000	2,2139000000	+0,0245
Thu, 02 Mar 2017 04:42:50 +0000	2,1894000000	-0,004
Wed, 01 Mar 2017 11:20:23 +0000	2,1934000000	-0,011
Tue, 28 Feb 2017 08:29:00 +0000	2,2044000000	+0,0058
Sun, 26 Feb 2017 19:11:41 +0000	2,1986000000	0
Sun, 26 Feb 2017 13:04:57 +0000	2,1986000000	-0,0141
Tue, 21 Feb 2017 17:23:13 +0000	2,2127000000	-0,0205
Tue, 21 Feb 2017 05:26:00 +0000	2,2332000000	+0,0192
Thu, 16 Feb 2017 21:21:17 +0000	2,2140000000	-0,034
Thu, 09 Feb 2017 07:56:08 +0000	2,2480000000	-0,028
Thu, 02 Feb 2017 16:28:32 +0000	2,2760000000	-0,0137
Sun, 29 Jan 2017 20:48:18 +0000	2,2897000000	+0,0049
Sun, 29 Jan 2017 10:04:11 +0000	2,2848000000	0
Sun, 29 Jan 2017 03:31:22 +0000	2,2848000000	+0,0006
Fri, 27 Jan 2017 16:33:58 +0000	2,2842000000	-0,0131
Wed, 25 Jan 2017 05:25:58 +0000	2,2973000000	-0,0003
Wed, 25 Jan 2017 00:41:08 +0000	2,2976000000	-0,003
Mon, 23 Jan 2017 17:04:27 +0000	2,3006000000	+0,0112
Mon, 23 Jan 2017 02:25:59 +0000	2,2894000000	+0,0029
Sun, 22 Jan 2017 10:26:33 +0000	2,2865000000	0
Sat, 21 Jan 2017 12:19:54 +0000	2,2865000000	-0,0002
Thu, 19 Jan 2017 08:22:27 +0000	2,2867000000	+0,0184
Sun, 15 Jan 2017 16:26:12 +0000	2,2683000000	+0,0055
Tue, 10 Jan 2017 08:05:27 +0000	2,2628000000	+0,0214
Sun, 08 Jan 2017 18:33:48 +0000	2,2414000000	0
Sun, 08 Jan 2017 09:56:41 +0000	2,2414000000	-0,0294
Fri, 06 Jan 2017 06:54:45 +0000	2,2708000000	+0,0427
Wed, 04 Jan 2017 06:45:58 +0000	2,2281000000	-0,0004
Wed, 04 Jan 2017 02:19:14 +0000	2,2285000000	-0,0195
Tue, 03 Jan 2017 05:33:14 +0000	2,2480000000	+0,0701
Sun, 25 Dec 2016 03:11:57 +0000	2,1779000000	-0,0469
Thu, 22 Dec 2016 14:46:11 +0000	2,2248000000	-0,0019
Sun, 18 Dec 2016 20:25:20 +0000	2,2267000000	-0,004
Sun, 18 Dec 2016 13:14:09 +0000	2,2307000000	-0,0357
Wed, 14 Dec 2016 15:14:58 +0000	2,2664000000	-0,0158
Tue, 13 Dec 2016 22:44:23 +0000	2,2822000000	+0,0173
Sun, 11 Dec 2016 20:57:10 +0000	2,2649000000	-0,0044
Sat, 10 Dec 2016 17:08:32 +0000	2,2693000000	+0,0236
Wed, 30 Nov 2016 10:16:15 +0000	2,2457000000	+0,0367
Sun, 27 Nov 2016 15:26:18 +0000	2,2090000000	0
Sun, 27 Nov 2016 06:15:33 +0000	2,2090000000	+0,0013
Wed, 23 Nov 2016 17:55:18 +0000	2,2077000000	-0,0412
Sun, 06 Nov 2016 01:37:12 +0000	2,2489000000	+0,0002
Fri, 04 Nov 2016 08:42:17 +0000	2,2487000000	+0,0223
Sat, 29 Oct 2016 07:53:13 +0000	2,2264000000	0
Sat, 29 Oct 2016 02:06:16 +0000	2,2264000000	-0,0023
Tue, 25 Oct 2016 20:42:11 +0000	2,2287000000	+0,0116
Mon, 24 Oct 2016 21:08:21 +0000	2,2171000000	-0,0211
Wed, 19 Oct 2016 19:41:48 +0000	2,2382000000	-0,0094
Thu, 13 Oct 2016 18:44:20 +0000	2,2476000000	+0,0161
Wed, 12 Oct 2016 19:02:14 +0000	2,2315000000	-0,0468
Sat, 08 Oct 2016 23:19:42 +0000	2,2783000000	-0,0405
Mon, 03 Oct 2016 05:05:57 +0000	2,3188000000	+0,018
Tue, 27 Sep 2016 20:03:46 +0000	2,3008000000	+0,0183
Sun, 25 Sep 2016 08:50:29 +0000	2,2825000000	0
Fri, 23 Sep 2016 23:11:55 +0000	2,2825000000	+0,0196
Fri, 23 Sep 2016 07:17:42 +0000	2,2629000000	0
Thu, 22 Sep 2016 09:03:16 +0000	2,2629000000	-0,0047
Mon, 19 Sep 2016 16:53:07 +0000	2,2676000000	+0,0018
Sat, 17 Sep 2016 10:58:29 +0000	2,2658000000	0
Sat, 17 Sep 2016 07:08:52 +0000	2,2658000000	+0,0067
Wed, 14 Sep 2016 03:17:13 +0000	2,2591000000	-0,0186
Sat, 10 Sep 2016 20:17:26 +0000	2,2777000000	+0,0063
Wed, 07 Sep 2016 05:43:46 +0000	2,2714000000	+0,0247
Sun, 04 Sep 2016 21:08:38 +0000	2,2467000000	+0,0002
Sat, 03 Sep 2016 16:11:05 +0000	2,2465000000	-0,019
Tue, 30 Aug 2016 08:34:03 +0000	2,2655000000	+0,0113
Sat, 27 Aug 2016 10:22:23 +0000	2,2542000000	+0,0028
Fri, 26 Aug 2016 11:49:27 +0000	2,2514000000	+0,0002
Thu, 25 Aug 2016 23:30:57 +0000	2,2512000000	+0,0057
Wed, 24 Aug 2016 12:20:07 +0000	2,2455000000	-0,0135
Mon, 22 Aug 2016 21:26:05 +0000	2,2590000000	-0,0111
Sat, 20 Aug 2016 15:42:17 +0000	2,2701000000	-0,0015
Fri, 19 Aug 2016 03:32:08 +0000	2,2716000000	+0,0499
Tue, 16 Aug 2016 15:36:27 +0000	2,2217000000	+0,0224
Sun, 14 Aug 2016 11:55:48 +0000	2,1993000000	-0,0016
Fri, 12 Aug 2016 19:10:20 +0000	2,2009000000	-0,0043
Wed, 10 Aug 2016 20:33:35 +0000	2,2052000000	+0,0228
Tue, 09 Aug 2016 08:14:32 +0000	2,1824000000	-0,0533
Thu, 04 Aug 2016 10:55:38 +0000	2,2357000000	-0,0176
Sun, 31 Jul 2016 20:01:39 +0000	2,2533000000	-0,0001
Sat, 30 Jul 2016 02:13:48 +0000	2,2534000000	+0,0431
Tue, 26 Jul 2016 11:05:54 +0000	2,2103000000	-0,0088
Sat, 23 Jul 2016 20:00:28 +0000	2,2191000000	0
Sat, 23 Jul 2016 12:22:21 +0000	2,2191000000	-0,0154
Thu, 21 Jul 2016 04:30:31 +0000	2,2345000000	+0,0139
Wed, 20 Jul 2016 03:21:12 +0000	2,2206000000	+0,0025
Mon, 18 Jul 2016 12:29:48 +0000	2,2181000000	+0,0103
Sun, 17 Jul 2016 21:36:25 +0000	2,2078000000	+0,0037
Sat, 16 Jul 2016 01:41:39 +0000	2,2041000000	+0,0366
Wed, 13 Jul 2016 03:46:16 +0000	2,1675000000	-0,015
Mon, 11 Jul 2016 07:55:37 +0000	2,1825000000	-0,0059
Fri, 08 Jul 2016 01:24:56 +0000	2,1884000000	-0,0036
Wed, 06 Jul 2016 22:17:59 +0000	2,1920000000	-0,0174
Wed, 06 Jul 2016 04:13:07 +0000	2,2094000000	-0,0373
Tue, 05 Jul 2016 01:21:36 +0000	2,2467000000	-0,001
Mon, 04 Jul 2016 04:09:11 +0000	2,2477000000	10
Fri, 01 Jul 2016 22:27:27 +0000	2,2478000000	+0,0061
Fri, 01 Jul 2016 01:24:10 +0000	2,2417000000	+0,0145
Sat, 25 Jun 2016 18:08:44 +0000	2,2272000000	+0,0864
Fri, 24 Jun 2016 10:27:33 +0000	2,1408000000	-0,0045
Thu, 23 Jun 2016 04:03:08 +0000	2,1453000000	+0,0394
Sat, 18 Jun 2016 13:19:19 +0000	2,1059000000	0
Sat, 18 Jun 2016 08:10:48 +0000	2,1059000000	-0,0002
Fri, 17 Jun 2016 11:33:42 +0000	2,1061000000	+0,0083
Mon, 13 Jun 2016 23:04:19 +0000	2,0978000000	+0,0075
Fri, 10 Jun 2016 22:08:36 +0000	2,0903000000	-0,04
Wed, 08 Jun 2016 14:09:08 +0000	2,1303000000	+0,0275
Mon, 06 Jun 2016 19:38:34 +0000	2,1028000000	-0,0222
Mon, 06 Jun 2016 04:28:44 +0000	2,1250000000	+0,0004
Sun, 05 Jun 2016 21:32:02 +0000	2,1246000000	-0,0004
Sat, 04 Jun 2016 02:38:23 +0000	2,1250000000	+0,0242
Wed, 01 Jun 2016 13:40:00 +0000	2,1008000000	-0,0056
Fri, 27 May 2016 02:53:57 +0000	2,1064000000	+0,0032
Tue, 24 May 2016 21:12:49 +0000	2,1032000000	-0,0232
Sat, 21 May 2016 00:30:12 +0000	2,1264000000	+0,0017
Fri, 20 May 2016 12:44:05 +0000	2,1247000000	-0,0001
Fri, 20 May 2016 06:46:43 +0000	2,1248000000	-0,0417
Fri, 13 May 2016 09:16:55 +0000	2,1665000000	-0,004
Thu, 12 May 2016 20:10:26 +0000	2,1705000000	-0,0059
Mon, 09 May 2016 11:19:47 +0000	2,1764000000	-0,004
Sat, 07 May 2016 07:35:05 +0000	2,1804000000	-0,0015
Thu, 05 May 2016 20:43:13 +0000	2,1819000000	-0,0195
Wed, 04 May 2016 18:32:51 +0000	2,2014000000	+0,003
Fri, 29 Apr 2016 23:58:42 +0000	2,1984000000	+0,0271
Thu, 28 Apr 2016 12:53:35 +0000	2,1713000000	+0,0108
Sun, 24 Apr 2016 03:25:13 +0000	2,1605000000	0
Sat, 23 Apr 2016 05:45:43 +0000	2,1605000000	0
Sat, 23 Apr 2016 00:46:22 +0000	2,1605000000	-0,0155
Thu, 14 Apr 2016 03:53:20 +0000	2,1760000000	-0,04
Sun, 10 Apr 2016 13:44:32 +0000	2,2160000000	0
Fri, 08 Apr 2016 22:17:49 +0000	2,2160000000	-0,0454
Sun, 03 Apr 2016 20:17:22 +0000	2,2614000000	+0,0176
Fri, 01 Apr 2016 04:53:35 +0000	2,2438000000	+0,0246
Thu, 31 Mar 2016 05:54:36 +0000	2,2192000000	+0,007
Tue, 29 Mar 2016 17:55:34 +0000	2,2122000000	+0,04
Thu, 24 Mar 2016 12:44:48 +0000	2,1722000000	-0,0035
Wed, 23 Mar 2016 20:51:18 +0000	2,1757000000	-0,0219
Thu, 17 Mar 2016 04:45:28 +0000	2,1976000000	+0,0346
Tue, 15 Mar 2016 22:09:28 +0000	2,1630000000	-0,0582
Mon, 14 Mar 2016 05:40:16 +0000	2,2212000000	+0,0025
Sun, 13 Mar 2016 20:17:36 +0000	2,2187000000	-0,0026
Sun, 13 Mar 2016 02:00:58 +0000	2,2213000000	-0,0094
Mon, 07 Mar 2016 09:00:15 +0000	2,2307000000	-0,0097
Sat, 05 Mar 2016 09:16:32 +0000	2,2404000000	-0,068
Mon, 29 Feb 2016 21:39:33 +0000	2,3084000000	+0,0272
Sat, 27 Feb 2016 17:42:39 +0000	2,2812000000	+0,007
Thu, 25 Feb 2016 19:05:50 +0000	2,2742000000	+0,0084
Thu, 25 Feb 2016 02:30:11 +0000	2,2658000000	+0,0016
Wed, 24 Feb 2016 16:34:22 +0000	2,2642000000	+0,0043
Wed, 24 Feb 2016 01:25:26 +0000	2,2599000000	+0,0268
Sat, 20 Feb 2016 16:17:04 +0000	2,2331000000	+0,0197
Mon, 15 Feb 2016 22:12:50 +0000	2,2134000000	+0,0122
Sat, 13 Feb 2016 13:31:18 +0000	2,2012000000	-0,0076
Fri, 12 Feb 2016 03:39:05 +0000	2,2088000000	+0,0697
Mon, 08 Feb 2016 18:10:50 +0000	2,1391000000	-0,0061
Sun, 07 Feb 2016 20:12:07 +0000	2,1452000000	-0,002
Sat, 06 Feb 2016 19:20:17 +0000	2,1472000000	+0,138
Tue, 26 Jan 2016 17:32:55 +0000	2,0092000000	+0,007
Mon, 25 Jan 2016 18:05:46 +0000	2,0022000000	+0,0398
Fri, 22 Jan 2016 06:52:04 +0000	1,9624000000	-0,0044
Thu, 21 Jan 2016 23:49:33 +0000	1,9668000000	-0,0047
Tue, 19 Jan 2016 09:11:44 +0000	1,9715000000	+0,0315
Sun, 17 Jan 2016 20:22:09 +0000	1,9400000000	+0,004
Sun, 17 Jan 2016 01:23:12 +0000	1,9360000000	+0,0041
Fri, 15 Jan 2016 06:30:21 +0000	1,9319000000	-0,0676
Mon, 11 Jan 2016 18:58:34 +0000	1,9995000000	-0,0344
Thu, 07 Jan 2016 20:52:40 +0000	2,0339000000	+0,0393
Wed, 06 Jan 2016 15:32:16 +0000	1,9946000000	+0,1049
Mon, 04 Jan 2016 00:53:26 +0000	1,8897000000	+0,0005
Sat, 02 Jan 2016 20:18:20 +0000	1,8892000000	0
Sat, 02 Jan 2016 16:30:46 +0000	1,8892000000	+0,0274
Sun, 27 Dec 2015 15:24:01 +0000	1,8618000000	-0,0322
Wed, 23 Dec 2015 09:52:58 +0000	1,8940000000	-0,0181
Sun, 20 Dec 2015 02:07:57 +0000	1,9121000000	+0,476
Wed, 16 Dec 2015 22:15:01 +0000	1,4361000000	+0,0028
Wed, 16 Dec 2015 06:26:10 +0000	1,4333000000	+0,0009
Wed, 16 Dec 2015 00:25:03 +0000	1,4324000000	+10
Sun, 13 Dec 2015 09:10:00 +0000	1,4323000000	+0,0208
Tue, 08 Dec 2015 05:41:00 +0000	1,4115000000	+0,0416
Thu, 03 Dec 2015 09:34:31 +0000	1,3699000000	-0,0091
Wed, 02 Dec 2015 00:05:11 +0000	1,3790000000	+0,0063
Mon, 30 Nov 2015 14:41:32 +0000	1,3727000000	-0,0011
Sun, 29 Nov 2015 04:47:17 +0000	1,3738000000	-0,0002
Fri, 27 Nov 2015 12:46:18 +0000	1,3740000000	-0,0052
Wed, 25 Nov 2015 17:28:03 +0000	1,3792000000	10
Wed, 25 Nov 2015 05:24:48 +0000	1,3793000000	+0,0044
Mon, 23 Nov 2015 22:46:12 +0000	1,3749000000	-0,0062
Fri, 20 Nov 2015 23:27:15 +0000	1,3811000000	-0,007
Thu, 19 Nov 2015 23:58:53 +0000	1,3881000000	-0,0006
Mon, 16 Nov 2015 05:06:50 +0000	1,3887000000	+0,0089
Wed, 11 Nov 2015 10:35:00 +0000	1,3798000000	-0,0124
Mon, 09 Nov 2015 07:00:23 +0000	1,3922000000	+0,0368
Sat, 07 Nov 2015 15:31:09 +0000	1,3554000000	0
Sat, 07 Nov 2015 05:25:32 +0000	1,3554000000	-0,0479
Sat, 31 Oct 2015 21:39:56 +0000	1,4033000000	0
Sat, 31 Oct 2015 11:00:24 +0000	1,4033000000	-0,0155
Thu, 22 Oct 2015 16:33:46 +0000	1,4188000000	-0,0273
Wed, 21 Oct 2015 17:12:50 +0000	1,4461000000	+0,0002
Sat, 17 Oct 2015 03:49:34 +0000	1,4459000000	+0,0003
Thu, 15 Oct 2015 21:44:30 +0000	1,4456000000	+0,0076
Mon, 12 Oct 2015 00:59:48 +0000	1,4380000000	+0,0161
Fri, 09 Oct 2015 01:20:33 +0000	1,4219000000	+0,0025
Thu, 08 Oct 2015 07:47:25 +0000	1,4194000000	-0,0061
Wed, 07 Oct 2015 15:26:15 +0000	1,4255000000	+0,0067
Mon, 05 Oct 2015 05:16:33 +0000	1,4188000000	0
Mon, 05 Oct 2015 00:21:06 +0000	1,4188000000	0
Sat, 03 Oct 2015 22:10:03 +0000	1,4188000000	-0,0006
Fri, 02 Oct 2015 18:14:28 +0000	1,4194000000	+0,0088
Mon, 28 Sep 2015 07:18:07 +0000	1,4106000000	-0,0018
Sat, 26 Sep 2015 19:59:25 +0000	1,4124000000	+0,0054
Thu, 24 Sep 2015 21:58:02 +0000	1,4070000000	-0,0156
Sat, 19 Sep 2015 22:34:28 +0000	1,4226000000	+0,0016
Thu, 17 Sep 2015 16:06:44 +0000	1,4210000000	+0,0028
Wed, 16 Sep 2015 15:08:26 +0000	1,4182000000	-0,002
Tue, 15 Sep 2015 12:27:24 +0000	1,4202000000	-0,0009
Sun, 13 Sep 2015 21:42:24 +0000	1,4211000000	+10
Sun, 13 Sep 2015 06:03:46 +0000	1,4210000000	-0,0023
Fri, 11 Sep 2015 17:18:58 +0000	1,4233000000	+0,0152
Wed, 02 Sep 2015 03:28:59 +0000	1,4081000000	-0,0013
Tue, 01 Sep 2015 23:45:14 +0000	1,4094000000	+0,0027
Tue, 01 Sep 2015 06:11:37 +0000	1,4067000000	+0,0085
Mon, 31 Aug 2015 18:25:59 +0000	1,3982000000	+0,0059
Sun, 30 Aug 2015 23:07:24 +0000	1,3923000000	+10
Sun, 30 Aug 2015 10:31:22 +0000	1,3922000000	-0,0072
Fri, 28 Aug 2015 01:46:13 +0000	1,3994000000	-0,0323
Wed, 26 Aug 2015 03:11:04 +0000	1,4317000000	+0,0312
Fri, 21 Aug 2015 13:38:11 +0000	1,4005000000	+0,0255
Fri, 14 Aug 2015 19:48:54 +0000	1,3750000000	+0,0004
Thu, 13 Aug 2015 12:13:39 +0000	1,3746000000	-0,003
Thu, 13 Aug 2015 05:46:44 +0000	1,3776000000	+0,0018
Wed, 12 Aug 2015 10:01:21 +0000	1,3758000000	+0,0185
Sat, 08 Aug 2015 00:42:57 +0000	1,3573000000	+0,014
Wed, 05 Aug 2015 17:23:07 +0000	1,3433000000	-0,0089
Mon, 03 Aug 2015 04:26:43 +0000	1,3522000000	-0,0031
Sat, 01 Aug 2015 00:53:19 +0000	1,3553000000	+0,0035
Wed, 29 Jul 2015 22:44:22 +0000	1,3518000000	+0,0002
Mon, 27 Jul 2015 02:12:26 +0000	1,3516000000	-0,0005
Sun, 26 Jul 2015 10:40:40 +0000	1,3521000000	0
Sun, 26 Jul 2015 00:12:11 +0000	1,3521000000	+0,0267
Mon, 20 Jul 2015 10:31:46 +0000	1,3254000000	-0,0416
Sun, 12 Jul 2015 15:52:39 +0000	1,3670000000	+0,0104
Thu, 09 Jul 2015 06:33:08 +0000	1,3566000000	+0,0086
Tue, 07 Jul 2015 04:18:23 +0000	1,3480000000	-0,0015
Thu, 02 Jul 2015 05:48:34 +0000	1,3495000000	-0,0086
Wed, 01 Jul 2015 01:23:47 +0000	1,3581000000	-0,0021
Tue, 30 Jun 2015 07:59:06 +0000	1,3602000000	-0,0257
Sun, 21 Jun 2015 09:04:05 +0000	1,3859000000	+0,0196
Sat, 13 Jun 2015 17:22:15 +0000	1,3663000000	+0,0106
Mon, 08 Jun 2015 14:48:38 +0000	1,3557000000	+0,0125
Fri, 05 Jun 2015 20:05:00 +0000	1,3432000000	10
Tue, 02 Jun 2015 16:02:35 +0000	1,3433000000	-0,004
Thu, 07 May 2015 19:30:04 +0000	1,3473000000	-0,0149
Thu, 07 May 2015 10:14:32 +0000	1,3622000000	+0,0209
Sat, 02 May 2015 11:21:49 +0000	1,3413000000	+0,0062
Fri, 01 May 2015 12:12:50 +0000	1,3351000000	+0,0631
Thu, 23 Apr 2015 02:28:35 +0000	1,2720000000	-0,0154
Tue, 07 Apr 2015 01:55:55 +0000	1,2874000000	+0,0193
Sun, 05 Apr 2015 15:05:27 +0000	1,2681000000	-0,0045
Wed, 01 Apr 2015 18:27:28 +0000	1,2726000000	-0,0125
Sat, 28 Mar 2015 10:53:45 +0000	1,2851000000	+0,0024
Mon, 23 Mar 2015 12:51:28 +0000	1,2827000000	+0,0057
Sat, 21 Mar 2015 20:24:16 +0000	1,2770000000	+0,0417
Sun, 15 Mar 2015 22:02:16 +0000	1,2353000000	-0,0157
Thu, 12 Mar 2015 13:14:33 +0000	1,2510000000	-0,0176
Tue, 10 Mar 2015 08:19:40 +0000	1,2686000000	-0,0052
Sat, 07 Mar 2015 12:00:22 +0000	1,2738000000	0
Sat, 07 Mar 2015 06:19:57 +0000	1,2738000000	-0,0135
Fri, 06 Mar 2015 12:48:15 +0000	1,2873000000	-0,0076
Thu, 05 Mar 2015 23:19:37 +0000	1,2949000000	-0,0136
Sun, 01 Mar 2015 12:24:58 +0000	1,3085000000	-0,013
Tue, 24 Feb 2015 09:07:34 +0000	1,3215000000	-0,0058
Sun, 22 Feb 2015 00:12:26 +0000	1,3273000000	0
Sat, 21 Feb 2015 04:35:16 +0000	1,3273000000	-0,0012
Wed, 18 Feb 2015 20:01:21 +0000	1,3285000000	+0,0004
Wed, 18 Feb 2015 10:55:52 +0000	1,3281000000	-0,0023
Mon, 16 Feb 2015 14:50:39 +0000	1,3304000000	+0,0134
Sun, 08 Feb 2015 00:32:26 +0000	1,3170000000	0
Sat, 07 Feb 2015 17:16:01 +0000	1,3170000000	-0,0052
Thu, 05 Feb 2015 08:43:06 +0000	1,3222000000	+0,0093
Sun, 01 Feb 2015 19:30:31 +0000	1,3129000000	-0,0032
Tue, 27 Jan 2015 14:11:50 +0000	1,3161000000	+0,0136
Tue, 27 Jan 2015 07:20:18 +0000	1,3025000000	-0,0414
Fri, 16 Jan 2015 00:54:38 +0000	1,3439000000	-0,0181
Wed, 14 Jan 2015 22:30:08 +0000	1,3620000000	+0,0025
Wed, 14 Jan 2015 09:28:24 +0000	1,3595000000	-0,0198
Sun, 04 Jan 2015 04:59:52 +0000	1,3793000000	0
Sat, 03 Jan 2015 06:30:57 +0000	1,3793000000	-0,0003
Fri, 02 Jan 2015 20:08:46 +0000	1,3796000000	-0,0172
Tue, 30 Dec 2014 20:15:59 +0000	1,3968000000	-0,0014
Tue, 30 Dec 2014 09:52:18 +0000	1,3982000000	-0,0035
Fri, 26 Dec 2014 05:42:15 +0000	1,4017000000	-0,0071
Mon, 22 Dec 2014 10:27:14 +0000	1,4088000000	+0,0036
Sun, 21 Dec 2014 23:49:36 +0000	1,4052000000	-0,0005
Sat, 20 Dec 2014 20:43:31 +0000	1,4057000000	0
Fri, 19 Dec 2014 23:16:13 +0000	1,4057000000	-0,0063
Thu, 18 Dec 2014 21:56:01 +0000	1,4120000000	-0,0175
Tue, 16 Dec 2014 07:43:47 +0000	1,4295000000	+0,0038
Fri, 12 Dec 2014 04:52:14 +0000	1,4257000000	+0,015
Sat, 06 Dec 2014 18:59:24 +0000	1,4107000000	-0,0027
Thu, 04 Dec 2014 01:07:22 +0000	1,4134000000	-0,0157
Mon, 01 Dec 2014 11:07:11 +0000	1,4291000000	+0,0022
Sat, 29 Nov 2014 15:24:29 +0000	1,4269000000	+0,0066
Mon, 24 Nov 2014 11:58:56 +0000	1,4203000000	+0,0021
Mon, 24 Nov 2014 02:33:15 +0000	1,4182000000	0
Fri, 21 Nov 2014 22:45:38 +0000	1,4182000000	-0,0176
Wed, 19 Nov 2014 19:34:36 +0000	1,4358000000	+0,0021
Tue, 18 Nov 2014 16:16:57 +0000	1,4337000000	+0,0016
Sat, 15 Nov 2014 08:46:38 +0000	1,4321000000	+0,0072
Sun, 09 Nov 2014 02:35:00 +0000	1,4249000000	-0,0006
Fri, 07 Nov 2014 21:26:41 +0000	1,4255000000	-0,003
Sun, 02 Nov 2014 23:47:55 +0000	1,4285000000	-0,002
Sun, 02 Nov 2014 17:17:42 +0000	1,4305000000	-0,0101
Thu, 30 Oct 2014 21:56:26 +0000	1,4406000000	-0,0024
Wed, 29 Oct 2014 22:23:07 +0000	1,4430000000	-0,0069
Mon, 27 Oct 2014 19:44:16 +0000	1,4499000000	-0,0014
Tue, 21 Oct 2014 15:36:45 +0000	1,4513000000	-0,0023
Fri, 17 Oct 2014 14:25:45 +0000	1,4536000000	+0,0081
Mon, 13 Oct 2014 13:43:30 +0000	1,4455000000	+0,0083
Sat, 11 Oct 2014 04:56:08 +0000	1,4372000000	-0,0008
Wed, 08 Oct 2014 00:53:49 +0000	1,4380000000	+0,0149
Mon, 06 Oct 2014 08:34:17 +0000	1,4231000000	-0,0223
Mon, 29 Sep 2014 23:43:37 +0000	1,4454000000	+0,0041
Mon, 29 Sep 2014 14:14:15 +0000	1,4413000000	+0,0012
Sat, 27 Sep 2014 09:10:50 +0000	1,4401000000	-0,0149
Wed, 24 Sep 2014 00:41:03 +0000	1,4550000000	+0,0034
Sun, 21 Sep 2014 15:54:11 +0000	1,4516000000	0
Sat, 20 Sep 2014 09:17:09 +0000	1,4516000000	-0,0079
Tue, 16 Sep 2014 06:29:00 +0000	1,4595000000	-0,0008
Mon, 15 Sep 2014 22:07:06 +0000	1,4603000000	-0,0024
Sat, 13 Sep 2014 21:53:04 +0000	1,4627000000	+0,0038
Fri, 12 Sep 2014 02:33:45 +0000	1,4589000000	-0,0004
Thu, 11 Sep 2014 08:54:19 +0000	1,4593000000	+0,0022
Thu, 11 Sep 2014 05:43:44 +0000	1,4571000000	-0,0232
Tue, 02 Sep 2014 06:08:43 +0000	1,4803000000	-0,0011
Sun, 31 Aug 2014 14:48:55 +0000	1,4814000000	0
Sat, 30 Aug 2014 15:43:44 +0000	1,4814000000	-0,004
Wed, 27 Aug 2014 16:31:36 +0000	1,4854000000	-0,0115
Fri, 22 Aug 2014 06:10:26 +0000	1,4969000000	+0,019
Tue, 19 Aug 2014 14:00:55 +0000	1,4779000000	-0,0028
Tue, 12 Aug 2014 16:03:53 +0000	1,4807000000	-0,0041
Mon, 11 Aug 2014 12:33:21 +0000	1,4848000000	+0,003
Tue, 05 Aug 2014 22:49:56 +0000	1,4818000000	-0,0002
Sun, 03 Aug 2014 10:05:38 +0000	1,4820000000	0
Sat, 02 Aug 2014 22:37:47 +0000	1,4820000000	+0,011
Wed, 30 Jul 2014 21:25:32 +0000	1,4710000000	-0,0011
Mon, 28 Jul 2014 09:11:18 +0000	1,4721000000	-0,0103
Wed, 16 Jul 2014 01:28:12 +0000	1,4824000000	-0,005
Fri, 11 Jul 2014 21:36:20 +0000	1,4874000000	+0,0017
Wed, 09 Jul 2014 13:10:41 +0000	1,4857000000	+0,0022
Sun, 06 Jul 2014 22:56:12 +0000	1,4835000000	-0,0003
Fri, 04 Jul 2014 22:17:14 +0000	1,4838000000	+0,0003
Fri, 04 Jul 2014 15:12:02 +0000	1,4835000000	-0,002
Thu, 03 Jul 2014 20:45:26 +0000	1,4855000000	-0,0034
Sun, 29 Jun 2014 09:50:26 +0000	1,4889000000	-0,0005
Sat, 07 Jun 2014 01:28:06 +0000	1,4894000000	+0,0091
Fri, 16 May 2014 06:47:48 +0000	1,4803000000	+0,0032
Tue, 13 May 2014 03:56:43 +0000	1,4771000000	-0,0061
Fri, 25 Apr 2014 02:12:15 +0000	1,4832000000	+0,0025
Wed, 16 Apr 2014 06:01:16 +0000	1,4807000000	+0,0024
Tue, 01 Apr 2014 22:48:08 +0000	1,4783000000	+0,009
Fri, 21 Mar 2014 12:17:13 +0000	1,4693000000	+0,0027
Fri, 21 Mar 2014 09:03:56 +0000	1,4666000000	-0,004
Sun, 16 Mar 2014 23:25:31 +0000	1,4706000000	0
Sat, 15 Mar 2014 21:43:38 +0000	1,4706000000	+0,0377
Thu, 20 Feb 2014 03:53:09 +0000	1,4329000000	-0,001
Sun, 16 Feb 2014 21:04:35 +0000	1,4339000000	+0,0019
Sat, 08 Feb 2014 05:52:19 +0000	1,4320000000	-0,0024
Fri, 07 Feb 2014 08:21:49 +0000	1,4344000000	-0,029
Thu, 30 Jan 2014 06:37:28 +0000	1,4634000000	+0,2051
Thu, 23 Jan 2014 06:36:08 +0000	1,2583000000	+0,0354
Wed, 15 Jan 2014 18:29:27 +0000	1,2229000000	-0,0029
Tue, 14 Jan 2014 05:31:35 +0000	1,2258000000	+0,0294
Fri, 27 Dec 2013 09:08:04 +0000	1,1964000000	+0,0383
Sat, 14 Dec 2013 03:19:15 +0000	1,1581000000	+0,0693141
Thu, 31 Oct 2013 03:14:32 +0000	1,0887859000	-0,0001358
Sun, 27 Oct 2013 14:59:29 +0000	1,0889217000	+0,01664432
Mon, 21 Oct 2013 15:26:26 +0000	1,0722773800	+0,0131883
Tue, 15 Oct 2013 13:18:18 +0000	1,0590890800	+0,00312605
Fri, 11 Oct 2013 00:15:38 +0000	1,0559630300	+0,00948751
Tue, 01 Oct 2013 11:18:28 +0000	1,0464755200	0
Sat, 28 Sep 2013 12:55:39 +0000	1,0464755200	0
Sat, 28 Sep 2013 01:44:38 +0000	1,0464755200	+0,00247126
Sat, 21 Sep 2013 10:15:36 +0000	1,0440042600	+0,02214164
Sat, 14 Sep 2013 21:05:00 +0000	1,0218626200	+0,01075621
Wed, 28 Aug 2013 21:12:30 +0000	1,0111064100	+0,00675846
Wed, 21 Aug 2013 22:42:54 +0000	1,0043479500	+0,005080371
Mon, 19 Aug 2013 13:18:15 +0000	0,9992675790	+0,016376681
Sun, 04 Aug 2013 13:08:01 +0000	0,9828908980	+0,005425986
Tue, 30 Jul 2013 20:19:41 +0000	0,9774649120	+0,029957738
Mon, 15 Jul 2013 21:49:30 +0000	0,9475071740	+0,015526512
Tue, 09 Jul 2013 08:24:57 +0000	0,9319806620	-0,007770974
Mon, 01 Jul 2013 04:11:41 +0000	0,9397516360	-0,000894212
Fri, 28 Jun 2013 23:18:02 +0000	0,9406458480	-0,007332267
Thu, 20 Jun 2013 15:29:42 +0000	0,9479781150	-0,005476043
Sat, 15 Jun 2013 05:58:19 +0000	0,9534541580	+0,006569831
Thu, 13 Jun 2013 01:04:18 +0000	0,9468843270	+0,017854936
Thu, 06 Jun 2013 08:22:18 +0000	0,9290293910	+0,015553579
Sun, 26 May 2013 14:35:15 +0000	0,9134758120	-0,002500787
Fri, 24 May 2013 16:37:42 +0000	0,9159765990	+0,012692892
Sat, 18 May 2013 05:07:03 +0000	0,9032837070	-0,007342153
Mon, 13 May 2013 03:36:05 +0000	0,9106258600	+0,006692453
Sun, 28 Apr 2013 09:09:38 +0000	0,9039334070	+0,00019658
Tue, 23 Apr 2013 08:30:12 +0000	0,9037368270	-0,001558315
Tue, 23 Apr 2013 01:57:41 +0000	0,9052951420	+0,022979852
Tue, 02 Apr 2013 11:49:37 +0000	0,8823152900	+0,001717205
Mon, 01 Apr 2013 03:13:50 +0000	0,8805980850	-0,001437256
Thu, 14 Mar 2013 21:17:10 +0000	0,8820353410	-0,004153632
Wed, 13 Mar 2013 13:51:44 +0000	0,8861889730	+0,003370307
Fri, 08 Mar 2013 11:47:28 +0000	0,8828186660	-0,002507929
Tue, 05 Mar 2013 22:30:21 +0000	0,8853265950	-0,012166148
Mon, 18 Feb 2013 08:45:09 +0000	0,8974927430	0
Sat, 16 Feb 2013 17:57:31 +0000	0,8974927430	0
Sat, 16 Feb 2013 00:44:57 +0000	0,8974927430	-0,004233811
Thu, 14 Feb 2013 04:13:07 +0000	0,9017265540	+0,005939016
Tue, 12 Feb 2013 23:43:00 +0000	0,8957875380	-0,000579514
Tue, 12 Feb 2013 11:14:48 +0000	0,8963670520	-0,000725274
Mon, 11 Feb 2013 19:16:13 +0000	0,8970923260	+0,001765529
Sun, 27 Jan 2013 18:03:19 +0000	0,8953267970	+0,011182994
Wed, 23 Jan 2013 09:28:13 +0000	0,8841438030	+0,002433004
Wed, 16 Jan 2013 13:34:17 +0000	0,8817107990	+0,003617452
Sun, 13 Jan 2013 07:42:49 +0000	0,8780933470	+0,036112169
Fri, 30 Nov 2012 22:40:54 +0000	0,8419811780	+0,001550458
Thu, 29 Nov 2012 12:54:50 +0000	0,8404307200	+0,026868728
Sun, 11 Nov 2012 09:19:09 +0000	0,8135619920	-0,009427172
Wed, 07 Nov 2012 11:42:24 +0000	0,8229891640	+0,004664303
Sun, 14 Oct 2012 15:43:24 +0000	0,8183248610	+0,005036864
Mon, 24 Sep 2012 10:39:42 +0000	0,8132879970	-0,000919474
Thu, 20 Sep 2012 22:09:51 +0000	0,8142074710	+0,038083245
Mon, 27 Aug 2012 19:20:00 +0000	0,7761242260	+0,01244423
Sun, 19 Aug 2012 04:01:44 +0000	0,7636799960	+0,013419712
Fri, 03 Aug 2012 04:56:13 +0000	0,7502602840	+0,008472437
Mon, 23 Jul 2012 20:58:55 +0000	0,7417878470	-0,024160898
Wed, 20 Jun 2012 07:40:32 +0000	0,7659487450	+0,010920174
Wed, 13 Jun 2012 06:26:25 +0000	0,7550285710	-0,000405432
Fri, 08 Jun 2012 05:20:51 +0000	0,7554340030	-0,001385045
Thu, 07 Jun 2012 06:09:59 +0000	0,7568190480	+0,005152486
Wed, 06 Jun 2012 07:15:44 +0000	0,7516665620	-0,00038029
Tue, 05 Jun 2012 04:04:48 +0000	0,7520468520	+0,004691562
Mon, 04 Jun 2012 10:47:30 +0000	0,7473552900	+0,000465004
Sun, 03 Jun 2012 09:15:08 +0000	0,7468902860	0
Sat, 02 Jun 2012 04:58:08 +0000	0,7468902860	+0,002709543
Fri, 01 Jun 2012 01:36:43 +0000	0,7441807430	-0,001024026
Thu, 31 May 2012 10:46:10 +0000	0,7452047690	+0,000184332
Thu, 31 May 2012 02:42:16 +0000	0,7450204370	-0,034336008
Sun, 25 Mar 2012 03:37:46 +0000	0,7793564450	+0,006762452
Thu, 08 Mar 2012 18:14:19 +0000	0,7725939930	+0,00679237
Fri, 03 Feb 2012 09:14:37 +0000	0,7658016230	-0,00505719
Mon, 30 Jan 2012 06:23:48 +0000	0,7708588130	+0,018276287
Fri, 20 Jan 2012 04:26:47 +0000	0,7525825260	+0,005135627
Thu, 19 Jan 2012 15:58:42 +0000	0,7474468990	+0,000682755
Thu, 29 Dec 2011 02:27:44 +0000	0,7467641440	-0,00843576
Wed, 28 Dec 2011 05:19:55 +0000	0,7551999040	-0,016301351
Tue, 06 Dec 2011 04:17:13 +0000	0,7715012550	+0,010004503
Mon, 28 Nov 2011 09:22:50 +0000	0,7614967520	-0,02805536
Wed, 09 Nov 2011 09:07:22 +0000	0,7895521120	+0,002213711
Sat, 05 Nov 2011 05:46:20 +0000	0,7873384010	+0,010325609
Sun, 16 Oct 2011 10:53:46 +0000	0,7770127920	0
Fri, 14 Oct 2011 18:14:03 +0000	0,7770127920	+0,015346167
Mon, 10 Oct 2011 09:36:25 +0000	0,7616666250	-0,008334216
Tue, 20 Sep 2011 05:12:29 +0000	0,7700008410	-0,001622347
Mon, 19 Sep 2011 12:20:10 +0000	0,7716231880	-0,006148057
Sat, 17 Sep 2011 10:41:48 +0000	0,7777712450	-0,00394801
Fri, 16 Sep 2011 20:21:00 +0000	0,7817192550	+0,010665351
Sat, 10 Sep 2011 15:34:51 +0000	0,7710539040	0
Sat, 10 Sep 2011 12:28:56 +0000	0,7710539040	-0,037800711
Wed, 24 Aug 2011 05:41:21 +0000	0,8088546150	+0,003281547
Tue, 23 Aug 2011 06:30:03 +0000	0,8055730680	-0,000571995
Sun, 21 Aug 2011 10:06:03 +0000	0,8061450630	0
Sat, 20 Aug 2011 08:02:12 +0000	0,8061450630	+0,011309931
Sat, 13 Aug 2011 11:52:44 +0000	0,7948351320	-0,006520555
Thu, 11 Aug 2011 00:27:46 +0000	0,8013556870	0

Обратите внимание, что информация об обменного курса DKK в ARS обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 14:15:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Аргентинское песо

Примечание: График курса обмена валют Датская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Аргентинское песо в течение 2424 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.