Обмен валюты

DKK/BDT


Обменный курс на сегодня для DKK/BDT является 12.2962 DKK за BDT, это означает, что с 100 Датские кроны можете купить 1229.62 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BDT.
  


DKK в BDT обменного курса

Дата Обменный курс Вариация
increased 12,2962000000 +0,1901
increased 12,1061000000 +0,0214
increased 12,0847000000 +0,1348
not_changed 11,9499000000 0
increased 11,9499000000 +0,033
increased 11,9169000000 +0,1028
increased 11,8141000000 +0,0878
increased 11,7263000000 +0,2215
increased 11,5048000000 +0,0202
increased 11,4846000000 +0,0069
decreased 11,4777000000 -0,0724
increased 11,5501000000 +0,0069
increased 11,5432000000 +0,0083
decreased 11,5349000000 -0,0148
increased 11,5497000000 +0,025
increased 11,5247000000 +0,0271
decreased 11,4976000000 -0,1522
increased 11,6498000000 +0,0673
not_changed 11,5825000000 0
increased 11,5825000000 +0,0062
increased 11,5763000000 +0,1163
decreased 11,4600000000 -0,0647
increased 11,5247000000 +0,1527
decreased 11,3720000000 -0,0183
increased 11,3903000000 +0,0208
increased 11,3695000000 +0,0431
decreased 11,3264000000 -0,0348
increased 11,3612000000 +0,0006
increased 11,3606000000 +0,0264
increased 11,3342000000 +0,0151
decreased 11,3191000000 -0,0092
increased 11,3283000000 +0,0219
decreased 11,3064000000 -0,0332
decreased 11,3396000000 -0,1018
decreased 11,4414000000 -0,0906
increased 11,5320000000 +0,0588
increased 11,4732000000 +0,0146
increased 11,4586000000 +0,0242
not_changed 11,4344000000 0
decreased 11,4344000000 -0,0119
decreased 11,4463000000 -0,023
increased 11,4693000000 +0,2085
decreased 11,2608000000 -0,0095
decreased 11,2703000000 -0,0177
decreased 11,2880000000 -0,0004
increased 11,2884000000 +0,1537
decreased 11,1347000000 -0,0192
increased 11,1539000000 +0,0347
increased 11,1192000000 +0,0393
decreased 11,0799000000 -0,1477
increased 11,2276000000 +0,1177
decreased 11,1099000000 -0,0183
increased 11,1282000000 +0,0014
not_changed 11,1268000000 0
increased 11,1268000000 +0,1271
decreased 10,9997000000 -0,1391
decreased 11,1388000000 -0,0199
decreased 11,1587000000 -0,2337
increased 11,3924000000 +0,0396
increased 11,3528000000 +0,0168
decreased 11,3360000000 -0,0177
increased 11,3537000000 +0,0477
increased 11,3060000000 +0,0042
increased 11,3018000000 +0,0201
not_changed 11,2817000000 0
increased 11,2817000000 +0,0228
decreased 11,2589000000 -0,0119
decreased 11,2708000000 -0,2098
decreased 11,4806000000 -0,2371
increased 11,7177000000 +0,2616
decreased 11,4561000000 -0,0272
increased 11,4833000000 +0,0271
decreased 11,4562000000 -0,1873
increased 11,6435000000 +0,0219
increased 11,6216000000 +0,0705
decreased 11,5511000000 -0,101
decreased 11,6521000000 -0,1161
decreased 11,7682000000 -0,0489
increased 11,8171000000 +0,0005
decreased 11,8166000000 -0,0425
increased 11,8591000000 +0,0283
decreased 11,8308000000 -0,0652
increased 11,8960000000 +0,165
decreased 11,7310000000 -0,1552
decreased 11,8862000000 -0,0217
increased 11,9079000000 +0,0412
increased 11,8667000000 +0,1041
increased 11,7626000000 +0,0048
decreased 11,7578000000 -0,006
decreased 11,7638000000 -0,011
increased 11,7748000000 +0,083
increased 11,6918000000 +0,0793
increased 11,6125000000 +0,0255
decreased 11,5870000000 -0,0338
decreased 11,6208000000 -0,0409
increased 11,6617000000 +0,0153
decreased 11,6464000000 -0,0931
increased 11,7395000000 +0,0913
increased 11,6482000000 +0,0484
decreased 11,5998000000 -0,0998
decreased 11,6996000000 -0,1973
decreased 11,8969000000 -0,0916
decreased 11,9885000000 -0,0596
increased 12,0481000000 +0,0663
increased 11,9818000000 +0,1159
not_changed 11,8659000000 0
decreased 11,8659000000 -0,1193
decreased 11,9852000000 -0,0221
increased 12,0073000000 +0,0163
increased 11,9910000000 +0,0163
increased 11,9747000000 +0,0929
not_changed 11,8818000000 0
decreased 11,8818000000 -0,1267
increased 12,0085000000 +0,0338
decreased 11,9747000000 -0,0364
increased 12,0111000000 +0,0702
increased 11,9409000000 +0,0085
increased 11,9324000000 +0,1938
increased 11,7386000000 +0,006
not_changed 11,7326000000 0
not_changed 11,7326000000 0
decreased 11,7326000000 -0,0027
decreased 11,7353000000 -0,0003
decreased 11,7356000000 -0,0202
decreased 11,7558000000 -0,0804
increased 11,8362000000 +0,1706
decreased 11,6656000000 -0,0029
increased 11,6685000000 +0,2434
decreased 11,4251000000 -0,1706
increased 11,5957000000 +0,0124
decreased 11,5833000000 -0,114
increased 11,6973000000 +0,0237
increased 11,6736000000 +0,0078
decreased 11,6658000000 -0,0865
increased 11,7523000000 +0,0319
decreased 11,7204000000 -0,1698
increased 11,8902000000 +0,0083
increased 11,8819000000 +0,0728
increased 11,8091000000 +0,017
increased 11,7921000000 +0,0082
increased 11,7839000000 +0,0296
not_changed 11,7543000000 0
not_changed 11,7543000000 0
increased 11,7543000000 +0,0113
decreased 11,7430000000 -0,0525
increased 11,7955000000 +0,4347
decreased 11,3608000000 -0,0975
decreased 11,4583000000 -0,0389
decreased 11,4972000000 -0,0494
increased 11,5466000000 +0,1179
increased 11,4287000000 +0,1023
decreased 11,3264000000 -0,1269
decreased 11,4533000000 -0,0592
decreased 11,5125000000 -0,0441
increased 11,5566000000 +0,2857
decreased 11,2709000000 -0,2067
increased 11,4776000000 +0,0318
decreased 11,4458000000 -0,0262
increased 11,4720000000 +0,3894
increased 11,0826000000 +0,1023
decreased 10,9803000000 -0,0296
decreased 11,0099000000 -0,0791
decreased 11,0890000000 -0,0509
increased 11,1399000000 +0,0142
increased 11,1257000000 +0,0693
decreased 11,0564000000 -0,152
decreased 11,2084000000 -0,0087
increased 11,2171000000 +0,0167
decreased 11,2004000000 -0,0717
increased 11,2721000000 +0,0096
decreased 11,2625000000 -0,1951
decreased 11,4576000000 -0,0603
increased 11,5179000000 +0,0034
increased 11,5145000000 +0,0063
decreased 11,5082000000 -0,0187
decreased 11,5269000000 -0,2737
decreased 11,8006000000 -0,0356
not_changed 11,8362000000 0
decreased 11,8362000000 -0,0341
increased 11,8703000000 +0,0382
increased 11,8321000000 +0,0714
decreased 11,7607000000 -0,0123
decreased 11,7730000000 -0,0274
increased 11,8004000000 +0,0851
decreased 11,7153000000 -0,0116
increased 11,7269000000 +0,0215
increased 11,7054000000 +0,0053
decreased 11,7001000000 -0,0011
decreased 11,7012000000 -0,0049
increased 11,7061000000 +0,0752
increased 11,6309000000 +0,0372
decreased 11,5937000000 -0,0061
decreased 11,5998000000 -0,1824
decreased 11,7822000000 -0,0009
decreased 11,7831000000 -0,1165
increased 11,8996000000 +0,0991
increased 11,8005000000 +0,0924
decreased 11,7081000000 -0,0412
increased 11,7493000000 +0,096
decreased 11,6533000000 -0,1265
decreased 11,7798000000 -0,1082
increased 11,8880000000 +0,3646
decreased 11,5234000000 -0,1262
not_changed 11,6496000000 0
decreased 11,6496000000 -0,0076
increased 11,6572000000 +0,2896
decreased 11,3676000000 -0,0907
increased 11,4583000000 +0,0216
decreased 11,4367000000 -0,0072
increased 11,4439000000 +0,1354
decreased 11,3085000000 -0,0874
increased 11,3959000000 +0,1061
decreased 11,2898000000 -0,004
increased 11,2938000000 +0,0111
decreased 11,2827000000 -0,067
decreased 11,3497000000 -0,2681
increased 11,6178000000 +0,0727
increased 11,5451000000 +0,0352
decreased 11,5099000000 -0,087
decreased 11,5969000000 -0,1231
decreased 11,7200000000 -0,0554
decreased 11,7754000000 -0,0031
decreased 11,7785000000 -0,0375
increased 11,8160000000 +0,0058
increased 11,8102000000 +0,1031
decreased 11,7071000000 -0,0374
not_changed 11,7445000000 0
increased 11,7445000000 +0,074
increased 11,6705000000 +0,0749
decreased 11,5956000000 -0,0606
increased 11,6562000000 +0,1517
decreased 11,5045000000 -0,1596
decreased 11,6641000000 -0,2308
increased 11,8949000000 +0,2819
decreased 11,6130000000 -0,0712
increased 11,6842000000 +0,2003
increased 11,4839000000 +0,2682
increased 11,2157000000 +0,1646
decreased 11,0511000000 -0,2391
increased 11,2902000000 +0,2753
increased 11,0149000000 +0,0554
decreased 10,9595000000 -0,0964
decreased 11,0559000000 -0,0375
decreased 11,0934000000 -0,1957
decreased 11,2891000000 -0,0312
not_changed 11,3203000000 0
decreased 11,3203000000 -0,1807
decreased 11,5010000000 10
decreased 11,5011000000 -0,1853
decreased 11,6864000000 -0,1469
decreased 11,8333000000 -0,038
decreased 11,8713000000 -0,0297
decreased 11,9010000000 -0,0233
increased 11,9243000000 +0,0811
increased 11,8432000000 +0,0046
decreased 11,8386000000 -0,0706
increased 11,9092000000 +0,0652
increased 11,8440000000 +0,0966
increased 11,7474000000 +0,0719
decreased 11,6755000000 -0,5689
decreased 12,2444000000 -0,0771
decreased 12,3215000000 -0,0312
decreased 12,3527000000 -0,0025
decreased 12,3552000000 -0,2114
decreased 12,5666000000 -0,0936
decreased 12,6602000000 -0,0805
decreased 12,7407000000 -0,0586
decreased 12,7993000000 -0,0052
increased 12,8045000000 +0,0983
decreased 12,7062000000 -0,0049
decreased 12,7111000000 -0,2438
decreased 12,9549000000 -0,036
increased 12,9909000000 +0,1807
increased 12,8102000000 +0,0247
decreased 12,7855000000 -0,1068
decreased 12,8923000000 -0,1202
increased 13,0125000000 +0,0881
decreased 12,9244000000 -0,0231
decreased 12,9475000000 -0,0086
increased 12,9561000000 +0,0815
decreased 12,8746000000 -0,1591
increased 13,0337000000 +0,0764
decreased 12,9573000000 -0,1617
decreased 13,1190000000 -0,027
decreased 13,1460000000 -0,0549
increased 13,2009000000 +0,0334
increased 13,1675000000 +0,0078
decreased 13,1597000000 -0,0095
increased 13,1692000000 +0,028
increased 13,1412000000 +0,0011
decreased 13,1401000000 -0,1146
increased 13,2547000000 +0,1177
decreased 13,1370000000 -0,0364
decreased 13,1734000000 -0,0033
decreased 13,1767000000 -0,0016
decreased 13,1783000000 -0,1769
decreased 13,3552000000 -0,0162
increased 13,3714000000 +0,0223
decreased 13,3491000000 -0,1332
increased 13,4823000000 +0,0992
decreased 13,3831000000 -0,046
not_changed 13,4291000000 0
increased 13,4291000000 +0,092
decreased 13,3371000000 -0,3516
increased 13,6887000000 +0,0068
decreased 13,6819000000 -0,0944
decreased 13,7763000000 -0,0627
decreased 13,8390000000 -0,0648
decreased 13,9038000000 -0,0279
decreased 13,9317000000 -0,0347
decreased 13,9664000000 -0,0152
decreased 13,9816000000 -0,0524
decreased 14,0340000000 -0,0485
decreased 14,0825000000 -0,1087
increased 14,1912000000 +0,0692
decreased 14,1220000000 -0,0239
decreased 14,1459000000 -0,0226
decreased 14,1685000000 -0,0946
increased 14,2631000000 +0,0784
increased 14,1847000000 +0,0524
decreased 14,1323000000 -0,2447
increased 14,3770000000 +0,0241
increased 14,3529000000 +0,053
decreased 14,2999000000 -0,084
increased 14,3839000000 +0,1037
increased 14,2802000000 +0,1994
increased 14,0808000000 +0,002
decreased 14,0788000000 -0,1456
decreased 14,2244000000 -0,054
not_changed 14,2784000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DKK в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Бангладешских така

Примечание: График курса обмена валют Датская крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Бангладешских така в течение 2083 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.