Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DKK/BDT

Обменный курс на сегодня для DKK/BDT является DKK за BDT, это означает, что с 100 Датские кроны можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BDT.

DKK в BDT обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:32:27 +0000	12,9151000000	-0,0028
Sat, 28 Oct 2017 01:37:04 +0000	12,9179000000	-0,0049
Wed, 25 Oct 2017 06:04:04 +0000	12,9228000000	+0,1478
Tue, 24 Oct 2017 09:37:25 +0000	12,7750000000	+0,0047
Tue, 17 Oct 2017 10:57:00 +0000	12,7703000000	-0,0283
Tue, 17 Oct 2017 00:01:52 +0000	12,7986000000	-0,0087
Mon, 16 Oct 2017 12:48:21 +0000	12,8073000000	-0,1277
Wed, 11 Oct 2017 09:02:02 +0000	12,9350000000	+0,1276
Sun, 08 Oct 2017 09:38:27 +0000	12,8074000000	0
Sat, 07 Oct 2017 15:08:13 +0000	12,8074000000	0
Fri, 06 Oct 2017 21:40:35 +0000	12,8074000000	+0,0089
Fri, 06 Oct 2017 03:47:33 +0000	12,7985000000	+0,0928
Thu, 05 Oct 2017 22:59:43 +0000	12,7057000000	-0,3373
Sun, 01 Oct 2017 11:16:38 +0000	13,0430000000	+0,2574
Fri, 29 Sep 2017 05:37:25 +0000	12,7856000000	-0,1591
Thu, 28 Sep 2017 03:33:34 +0000	12,9447000000	-0,1961
Sat, 23 Sep 2017 04:32:46 +0000	13,1408000000	+0,1544
Wed, 20 Sep 2017 21:43:32 +0000	12,9864000000	-0,2306
Wed, 20 Sep 2017 00:10:07 +0000	13,2170000000	+0,2778
Sun, 17 Sep 2017 22:59:13 +0000	12,9392000000	-0,0482
Thu, 14 Sep 2017 10:50:02 +0000	12,9874000000	-0,236
Mon, 11 Sep 2017 14:46:50 +0000	13,2234000000	-0,0165
Fri, 08 Sep 2017 03:02:25 +0000	13,2399000000	+0,1777
Wed, 06 Sep 2017 11:30:42 +0000	13,0622000000	+0,1731
Sun, 03 Sep 2017 20:29:08 +0000	12,8891000000	+0,0189
Sun, 03 Sep 2017 09:16:43 +0000	12,8702000000	-0,203
Tue, 29 Aug 2017 19:24:33 +0000	13,0732000000	-0,0252
Mon, 28 Aug 2017 17:23:07 +0000	13,0984000000	-0,0517
Sat, 26 Aug 2017 08:24:41 +0000	13,1501000000	+0,2469
Wed, 23 Aug 2017 23:04:31 +0000	12,9032000000	+0,0931
Thu, 17 Aug 2017 15:38:39 +0000	12,8101000000	-0,0011
Wed, 16 Aug 2017 19:58:34 +0000	12,8112000000	+0,0265
Tue, 15 Aug 2017 09:16:14 +0000	12,7847000000	-0,0281
Mon, 14 Aug 2017 22:31:45 +0000	12,8128000000	-0,0511
Mon, 14 Aug 2017 01:37:01 +0000	12,8639000000	+0,0849
Sun, 13 Aug 2017 00:33:16 +0000	12,7790000000	-0,0048
Tue, 08 Aug 2017 15:32:26 +0000	12,7838000000	-0,0292
Sat, 05 Aug 2017 23:31:22 +0000	12,8130000000	-0,1302
Tue, 01 Aug 2017 02:58:25 +0000	12,9432000000	+0,2203
Wed, 26 Jul 2017 17:28:14 +0000	12,7229000000	+0,1128
Wed, 26 Jul 2017 09:54:02 +0000	12,6101000000	-0,1048
Wed, 26 Jul 2017 06:07:07 +0000	12,7149000000	+0,0694
Sat, 22 Jul 2017 22:47:14 +0000	12,6455000000	-0,0021
Fri, 21 Jul 2017 21:05:58 +0000	12,6476000000	+0,195
Sat, 08 Jul 2017 06:47:16 +0000	12,4526000000	+0,1292
Thu, 06 Jul 2017 02:42:24 +0000	12,3234000000	-0,0289
Tue, 04 Jul 2017 02:08:06 +0000	12,3523000000	-0,038
Sat, 01 Jul 2017 06:45:07 +0000	12,3903000000	-0,0103
Fri, 30 Jun 2017 02:52:07 +0000	12,4006000000	+0,0452
Thu, 29 Jun 2017 11:51:42 +0000	12,3554000000	+0,0403
Wed, 28 Jun 2017 08:48:46 +0000	12,3151000000	+0,2039
Sat, 24 Jun 2017 00:42:39 +0000	12,1112000000	+0,0576
Tue, 20 Jun 2017 21:37:01 +0000	12,0536000000	-0,0346
Mon, 19 Jun 2017 16:35:11 +0000	12,0882000000	-0,0327
Mon, 19 Jun 2017 12:04:58 +0000	12,1209000000	-0,0135
Sun, 11 Jun 2017 12:51:24 +0000	12,1344000000	0
Sat, 10 Jun 2017 20:12:05 +0000	12,1344000000	-0,0212
Fri, 02 Jun 2017 04:42:56 +0000	12,1556000000	+0,0046
Thu, 01 Jun 2017 20:15:05 +0000	12,1510000000	+0,0509
Wed, 31 May 2017 06:09:11 +0000	12,1001000000	+0,0447
Mon, 29 May 2017 22:39:43 +0000	12,0554000000	-0,0533
Wed, 24 May 2017 14:39:02 +0000	12,1087000000	-0,0196
Fri, 19 May 2017 20:50:27 +0000	12,1283000000	+0,2283
Mon, 15 May 2017 15:14:16 +0000	11,9000000000	+0,0552
Fri, 12 May 2017 16:39:04 +0000	11,8448000000	+0,0582
Thu, 11 May 2017 16:18:11 +0000	11,7866000000	-0,0079
Wed, 10 May 2017 21:55:33 +0000	11,7945000000	-0,2441
Mon, 08 May 2017 00:37:21 +0000	12,0386000000	-0,2572
Fri, 28 Apr 2017 10:00:49 +0000	12,2958000000	-0,0004
Wed, 26 Apr 2017 04:15:09 +0000	12,2962000000	+0,1901
Tue, 25 Apr 2017 02:01:40 +0000	12,1061000000	+0,0214
Mon, 24 Apr 2017 00:47:39 +0000	12,0847000000	+0,1348
Sun, 23 Apr 2017 02:49:05 +0000	11,9499000000	0
Sat, 22 Apr 2017 06:52:34 +0000	11,9499000000	+0,033
Fri, 21 Apr 2017 15:44:24 +0000	11,9169000000	+0,1028
Wed, 19 Apr 2017 10:12:48 +0000	11,8141000000	+0,0878
Tue, 18 Apr 2017 07:08:09 +0000	11,7263000000	+0,2215
Tue, 11 Apr 2017 10:02:10 +0000	11,5048000000	+0,0202
Sun, 09 Apr 2017 06:40:19 +0000	11,4846000000	+0,0069
Fri, 07 Apr 2017 17:58:05 +0000	11,4777000000	-0,0724
Thu, 06 Apr 2017 02:51:28 +0000	11,5501000000	+0,0069
Wed, 05 Apr 2017 19:14:45 +0000	11,5432000000	+0,0083
Wed, 05 Apr 2017 15:32:56 +0000	11,5349000000	-0,0148
Wed, 05 Apr 2017 11:06:02 +0000	11,5497000000	+0,025
Tue, 04 Apr 2017 15:51:53 +0000	11,5247000000	+0,0271
Sun, 02 Apr 2017 20:12:25 +0000	11,4976000000	-0,1522
Fri, 24 Mar 2017 10:15:09 +0000	11,6498000000	+0,0673
Sun, 19 Mar 2017 10:07:09 +0000	11,5825000000	0
Sat, 18 Mar 2017 11:05:00 +0000	11,5825000000	+0,0062
Thu, 16 Mar 2017 15:57:35 +0000	11,5763000000	+0,1163
Tue, 14 Mar 2017 18:49:39 +0000	11,4600000000	-0,0647
Sun, 12 Mar 2017 10:45:28 +0000	11,5247000000	+0,1527
Thu, 09 Mar 2017 07:39:09 +0000	11,3720000000	-0,0183
Tue, 07 Mar 2017 19:10:34 +0000	11,3903000000	+0,0208
Wed, 01 Mar 2017 16:50:18 +0000	11,3695000000	+0,0431
Wed, 01 Mar 2017 00:24:38 +0000	11,3264000000	-0,0348
Tue, 28 Feb 2017 11:07:55 +0000	11,3612000000	+0,0006
Tue, 28 Feb 2017 06:34:43 +0000	11,3606000000	+0,0264
Mon, 27 Feb 2017 07:42:45 +0000	11,3342000000	+0,0151
Sat, 25 Feb 2017 07:27:29 +0000	11,3191000000	-0,0092
Wed, 22 Feb 2017 23:32:17 +0000	11,3283000000	+0,0219
Wed, 22 Feb 2017 09:32:13 +0000	11,3064000000	-0,0332
Wed, 22 Feb 2017 04:00:32 +0000	11,3396000000	-0,1018
Sun, 12 Feb 2017 00:48:48 +0000	11,4414000000	-0,0906
Sat, 04 Feb 2017 05:45:25 +0000	11,5320000000	+0,0588
Mon, 30 Jan 2017 03:53:50 +0000	11,4732000000	+0,0146
Sun, 29 Jan 2017 20:48:25 +0000	11,4586000000	+0,0242
Sun, 29 Jan 2017 03:31:30 +0000	11,4344000000	0
Sat, 28 Jan 2017 17:09:40 +0000	11,4344000000	-0,0119
Fri, 27 Jan 2017 15:26:52 +0000	11,4463000000	-0,023
Tue, 24 Jan 2017 17:54:59 +0000	11,4693000000	+0,2085
Mon, 16 Jan 2017 13:07:40 +0000	11,2608000000	-0,0095
Mon, 16 Jan 2017 08:10:53 +0000	11,2703000000	-0,0177
Fri, 13 Jan 2017 17:49:31 +0000	11,2880000000	-0,0004
Thu, 12 Jan 2017 19:31:27 +0000	11,2884000000	+0,1537
Mon, 09 Jan 2017 04:20:15 +0000	11,1347000000	-0,0192
Sun, 08 Jan 2017 02:07:28 +0000	11,1539000000	+0,0347
Wed, 04 Jan 2017 09:22:52 +0000	11,1192000000	+0,0393
Wed, 04 Jan 2017 04:06:00 +0000	11,0799000000	-0,1477
Sat, 31 Dec 2016 05:44:02 +0000	11,2276000000	+0,1177
Tue, 27 Dec 2016 23:44:02 +0000	11,1099000000	-0,0183
Mon, 26 Dec 2016 08:18:22 +0000	11,1282000000	+0,0014
Sun, 25 Dec 2016 06:45:31 +0000	11,1268000000	0
Sun, 25 Dec 2016 03:12:04 +0000	11,1268000000	+0,1271
Tue, 20 Dec 2016 15:55:51 +0000	10,9997000000	-0,1391
Sun, 18 Dec 2016 20:25:38 +0000	11,1388000000	-0,0199
Sun, 18 Dec 2016 13:32:01 +0000	11,1587000000	-0,2337
Wed, 14 Dec 2016 15:41:04 +0000	11,3924000000	+0,0396
Mon, 12 Dec 2016 09:12:45 +0000	11,3528000000	+0,0168
Sat, 10 Dec 2016 17:08:39 +0000	11,3360000000	-0,0177
Fri, 02 Dec 2016 11:08:54 +0000	11,3537000000	+0,0477
Thu, 01 Dec 2016 00:36:06 +0000	11,3060000000	+0,0042
Tue, 29 Nov 2016 19:13:36 +0000	11,3018000000	+0,0201
Sun, 27 Nov 2016 15:03:59 +0000	11,2817000000	0
Sun, 27 Nov 2016 06:35:49 +0000	11,2817000000	+0,0228
Thu, 24 Nov 2016 18:23:54 +0000	11,2589000000	-0,0119
Mon, 21 Nov 2016 00:02:53 +0000	11,2708000000	-0,2098
Sun, 13 Nov 2016 06:51:19 +0000	11,4806000000	-0,2371
Sun, 06 Nov 2016 01:37:17 +0000	11,7177000000	+0,2616
Tue, 25 Oct 2016 20:42:17 +0000	11,4561000000	-0,0272
Sun, 23 Oct 2016 11:49:38 +0000	11,4833000000	+0,0271
Fri, 21 Oct 2016 16:18:13 +0000	11,4562000000	-0,1873
Mon, 17 Oct 2016 12:46:51 +0000	11,6435000000	+0,0219
Mon, 17 Oct 2016 08:20:17 +0000	11,6216000000	+0,0705
Sat, 15 Oct 2016 06:24:50 +0000	11,5511000000	-0,101
Thu, 13 Oct 2016 18:45:12 +0000	11,6521000000	-0,1161
Sat, 01 Oct 2016 16:23:17 +0000	11,7682000000	-0,0489
Sun, 25 Sep 2016 21:36:15 +0000	11,8171000000	+0,0005
Sat, 24 Sep 2016 23:39:48 +0000	11,8166000000	-0,0425
Thu, 15 Sep 2016 15:38:29 +0000	11,8591000000	+0,0283
Wed, 14 Sep 2016 03:17:17 +0000	11,8308000000	-0,0652
Fri, 09 Sep 2016 08:26:47 +0000	11,8960000000	+0,165
Thu, 01 Sep 2016 06:48:51 +0000	11,7310000000	-0,1552
Fri, 26 Aug 2016 11:49:47 +0000	11,8862000000	-0,0217
Thu, 25 Aug 2016 06:21:30 +0000	11,9079000000	+0,0412
Tue, 16 Aug 2016 10:20:50 +0000	11,8667000000	+0,1041
Mon, 15 Aug 2016 09:28:38 +0000	11,7626000000	+0,0048
Sun, 14 Aug 2016 11:56:05 +0000	11,7578000000	-0,006
Fri, 12 Aug 2016 20:26:22 +0000	11,7638000000	-0,011
Wed, 10 Aug 2016 19:40:21 +0000	11,7748000000	+0,083
Mon, 08 Aug 2016 12:20:01 +0000	11,6918000000	+0,0793
Tue, 26 Jul 2016 06:29:57 +0000	11,6125000000	+0,0255
Mon, 25 Jul 2016 23:54:01 +0000	11,5870000000	-0,0338
Sun, 24 Jul 2016 10:19:03 +0000	11,6208000000	-0,0409
Wed, 20 Jul 2016 03:22:21 +0000	11,6617000000	+0,0153
Mon, 18 Jul 2016 12:30:27 +0000	11,6464000000	-0,0931
Sat, 16 Jul 2016 01:41:55 +0000	11,7395000000	+0,0913
Wed, 06 Jul 2016 22:28:29 +0000	11,6482000000	+0,0484
Mon, 27 Jun 2016 07:09:41 +0000	11,5998000000	-0,0998
Fri, 24 Jun 2016 20:34:08 +0000	11,6996000000	-0,1973
Sat, 18 Jun 2016 08:11:07 +0000	11,8969000000	-0,0916
Fri, 10 Jun 2016 01:30:00 +0000	11,9885000000	-0,0596
Wed, 08 Jun 2016 19:15:17 +0000	12,0481000000	+0,0663
Mon, 06 Jun 2016 04:28:48 +0000	11,9818000000	+0,1159
Sat, 21 May 2016 10:50:10 +0000	11,8659000000	0
Sat, 21 May 2016 00:30:16 +0000	11,8659000000	-0,1193
Tue, 17 May 2016 14:05:53 +0000	11,9852000000	-0,0221
Tue, 17 May 2016 07:37:34 +0000	12,0073000000	+0,0163
Mon, 09 May 2016 22:42:43 +0000	11,9910000000	+0,0163
Fri, 29 Apr 2016 01:33:36 +0000	11,9747000000	+0,0929
Sun, 17 Apr 2016 07:20:46 +0000	11,8818000000	0
Sat, 16 Apr 2016 09:03:27 +0000	11,8818000000	-0,1267
Sun, 10 Apr 2016 13:44:53 +0000	12,0085000000	+0,0338
Tue, 05 Apr 2016 20:46:49 +0000	11,9747000000	-0,0364
Fri, 01 Apr 2016 11:34:21 +0000	12,0111000000	+0,0702
Wed, 30 Mar 2016 19:24:43 +0000	11,9409000000	+0,0085
Wed, 30 Mar 2016 11:30:47 +0000	11,9324000000	+0,1938
Mon, 28 Mar 2016 05:50:45 +0000	11,7386000000	+0,006
Sun, 27 Mar 2016 11:45:40 +0000	11,7326000000	0
Sat, 26 Mar 2016 13:37:54 +0000	11,7326000000	0
Sat, 26 Mar 2016 04:55:49 +0000	11,7326000000	-0,0027
Fri, 25 Mar 2016 14:00:46 +0000	11,7353000000	-0,0003
Thu, 24 Mar 2016 12:44:24 +0000	11,7356000000	-0,0202
Wed, 23 Mar 2016 20:25:21 +0000	11,7558000000	-0,0804
Fri, 18 Mar 2016 21:49:05 +0000	11,8362000000	+0,1706
Thu, 17 Mar 2016 04:45:33 +0000	11,6656000000	-0,0029
Sun, 13 Mar 2016 20:17:47 +0000	11,6685000000	+0,2434
Mon, 29 Feb 2016 15:36:34 +0000	11,4251000000	-0,1706
Sat, 27 Feb 2016 17:49:16 +0000	11,5957000000	+0,0124
Tue, 23 Feb 2016 13:45:28 +0000	11,5833000000	-0,114
Sun, 21 Feb 2016 07:49:46 +0000	11,6973000000	+0,0237
Fri, 19 Feb 2016 13:52:57 +0000	11,6736000000	+0,0078
Fri, 19 Feb 2016 08:36:30 +0000	11,6658000000	-0,0865
Wed, 17 Feb 2016 02:36:53 +0000	11,7523000000	+0,0319
Mon, 15 Feb 2016 22:12:55 +0000	11,7204000000	-0,1698
Sat, 13 Feb 2016 01:55:04 +0000	11,8902000000	+0,0083
Fri, 12 Feb 2016 13:27:08 +0000	11,8819000000	+0,0728
Mon, 08 Feb 2016 23:20:02 +0000	11,8091000000	+0,017
Mon, 08 Feb 2016 16:34:53 +0000	11,7921000000	+0,0082
Mon, 08 Feb 2016 07:55:34 +0000	11,7839000000	+0,0296
Sun, 07 Feb 2016 09:42:38 +0000	11,7543000000	0
Sun, 07 Feb 2016 04:56:14 +0000	11,7543000000	0
Sat, 06 Feb 2016 20:41:16 +0000	11,7543000000	+0,0113
Fri, 05 Feb 2016 20:41:50 +0000	11,7430000000	-0,0525
Fri, 05 Feb 2016 00:00:16 +0000	11,7955000000	+0,4347
Fri, 22 Jan 2016 21:55:18 +0000	11,3608000000	-0,0975
Tue, 19 Jan 2016 09:15:50 +0000	11,4583000000	-0,0389
Sun, 17 Jan 2016 20:22:13 +0000	11,4972000000	-0,0494
Fri, 15 Jan 2016 17:28:11 +0000	11,5466000000	+0,1179
Sun, 10 Jan 2016 06:40:28 +0000	11,4287000000	+0,1023
Wed, 06 Jan 2016 22:14:09 +0000	11,3264000000	-0,1269
Fri, 01 Jan 2016 00:52:40 +0000	11,4533000000	-0,0592
Wed, 30 Dec 2015 07:39:06 +0000	11,5125000000	-0,0441
Tue, 29 Dec 2015 03:22:44 +0000	11,5566000000	+0,2857
Sun, 27 Dec 2015 15:24:05 +0000	11,2709000000	-0,2067
Fri, 11 Dec 2015 09:21:35 +0000	11,4776000000	+0,0318
Fri, 11 Dec 2015 05:52:50 +0000	11,4458000000	-0,0262
Thu, 03 Dec 2015 18:54:55 +0000	11,4720000000	+0,3894
Tue, 01 Dec 2015 01:36:04 +0000	11,0826000000	+0,1023
Mon, 30 Nov 2015 05:45:53 +0000	10,9803000000	-0,0296
Wed, 25 Nov 2015 21:53:00 +0000	11,0099000000	-0,0791
Sun, 22 Nov 2015 10:12:02 +0000	11,0890000000	-0,0509
Fri, 20 Nov 2015 00:03:13 +0000	11,1399000000	+0,0142
Thu, 19 Nov 2015 15:33:04 +0000	11,1257000000	+0,0693
Wed, 18 Nov 2015 19:59:27 +0000	11,0564000000	-0,152
Tue, 17 Nov 2015 10:04:55 +0000	11,2084000000	-0,0087
Mon, 16 Nov 2015 00:11:19 +0000	11,2171000000	+0,0167
Fri, 13 Nov 2015 02:18:18 +0000	11,2004000000	-0,0717
Mon, 09 Nov 2015 17:39:43 +0000	11,2721000000	+0,0096
Sat, 07 Nov 2015 06:18:51 +0000	11,2625000000	-0,1951
Wed, 04 Nov 2015 21:38:17 +0000	11,4576000000	-0,0603
Mon, 02 Nov 2015 14:50:38 +0000	11,5179000000	+0,0034
Mon, 26 Oct 2015 02:01:17 +0000	11,5145000000	+0,0063
Sun, 25 Oct 2015 17:22:06 +0000	11,5082000000	-0,0187
Fri, 23 Oct 2015 14:53:33 +0000	11,5269000000	-0,2737
Mon, 19 Oct 2015 19:15:49 +0000	11,8006000000	-0,0356
Sat, 17 Oct 2015 10:07:26 +0000	11,8362000000	0
Sat, 17 Oct 2015 03:49:38 +0000	11,8362000000	-0,0341
Tue, 13 Oct 2015 17:17:16 +0000	11,8703000000	+0,0382
Sat, 10 Oct 2015 01:54:37 +0000	11,8321000000	+0,0714
Thu, 08 Oct 2015 21:39:47 +0000	11,7607000000	-0,0123
Thu, 08 Oct 2015 18:35:51 +0000	11,7730000000	-0,0274
Thu, 08 Oct 2015 09:05:46 +0000	11,8004000000	+0,0851
Wed, 07 Oct 2015 20:47:17 +0000	11,7153000000	-0,0116
Wed, 07 Oct 2015 12:34:37 +0000	11,7269000000	+0,0215
Wed, 07 Oct 2015 04:51:08 +0000	11,7054000000	+0,0053
Wed, 07 Oct 2015 00:52:35 +0000	11,7001000000	-0,0011
Sun, 04 Oct 2015 07:42:43 +0000	11,7012000000	-0,0049
Tue, 29 Sep 2015 15:12:12 +0000	11,7061000000	+0,0752
Thu, 24 Sep 2015 01:53:31 +0000	11,6309000000	+0,0372
Tue, 22 Sep 2015 20:48:25 +0000	11,5937000000	-0,0061
Tue, 22 Sep 2015 15:15:35 +0000	11,5998000000	-0,1824
Tue, 22 Sep 2015 09:03:39 +0000	11,7822000000	-0,0009
Mon, 21 Sep 2015 00:12:08 +0000	11,7831000000	-0,1165
Thu, 17 Sep 2015 19:29:59 +0000	11,8996000000	+0,0991
Thu, 17 Sep 2015 15:42:27 +0000	11,8005000000	+0,0924
Thu, 17 Sep 2015 07:12:25 +0000	11,7081000000	-0,0412
Tue, 15 Sep 2015 16:27:06 +0000	11,7493000000	+0,096
Tue, 08 Sep 2015 03:30:42 +0000	11,6533000000	-0,1265
Fri, 28 Aug 2015 02:19:28 +0000	11,7798000000	-0,1082
Sat, 22 Aug 2015 03:11:17 +0000	11,8880000000	+0,3646
Thu, 20 Aug 2015 04:25:48 +0000	11,5234000000	-0,1262
Sun, 16 Aug 2015 10:02:51 +0000	11,6496000000	0
Sat, 15 Aug 2015 12:12:25 +0000	11,6496000000	-0,0076
Fri, 14 Aug 2015 18:01:57 +0000	11,6572000000	+0,2896
Tue, 11 Aug 2015 06:22:15 +0000	11,3676000000	-0,0907
Wed, 29 Jul 2015 21:33:47 +0000	11,4583000000	+0,0216
Fri, 24 Jul 2015 05:01:10 +0000	11,4367000000	-0,0072
Thu, 23 Jul 2015 09:12:34 +0000	11,4439000000	+0,1354
Wed, 22 Jul 2015 03:05:20 +0000	11,3085000000	-0,0874
Tue, 21 Jul 2015 22:48:02 +0000	11,3959000000	+0,1061
Tue, 21 Jul 2015 06:46:08 +0000	11,2898000000	-0,004
Sun, 19 Jul 2015 22:16:38 +0000	11,2938000000	+0,0111
Sat, 18 Jul 2015 14:45:08 +0000	11,2827000000	-0,067
Fri, 17 Jul 2015 06:42:28 +0000	11,3497000000	-0,2681
Sat, 11 Jul 2015 21:08:03 +0000	11,6178000000	+0,0727
Wed, 08 Jul 2015 15:22:09 +0000	11,5451000000	+0,0352
Mon, 06 Jul 2015 11:37:30 +0000	11,5099000000	-0,087
Fri, 03 Jul 2015 22:52:02 +0000	11,5969000000	-0,1231
Wed, 24 Jun 2015 11:06:08 +0000	11,7200000000	-0,0554
Mon, 22 Jun 2015 00:24:58 +0000	11,7754000000	-0,0031
Sun, 21 Jun 2015 09:04:03 +0000	11,7785000000	-0,0375
Fri, 19 Jun 2015 14:29:29 +0000	11,8160000000	+0,0058
Wed, 17 Jun 2015 22:51:01 +0000	11,8102000000	+0,1031
Tue, 16 Jun 2015 15:28:22 +0000	11,7071000000	-0,0374
Sat, 13 Jun 2015 17:22:11 +0000	11,7445000000	0
Sat, 13 Jun 2015 02:23:14 +0000	11,7445000000	+0,074
Tue, 09 Jun 2015 03:30:52 +0000	11,6705000000	+0,0749
Fri, 05 Jun 2015 20:04:56 +0000	11,5956000000	-0,0606
Thu, 04 Jun 2015 08:15:55 +0000	11,6562000000	+0,1517
Sun, 24 May 2015 11:56:30 +0000	11,5045000000	-0,1596
Wed, 20 May 2015 09:28:27 +0000	11,6641000000	-0,2308
Fri, 15 May 2015 08:17:43 +0000	11,8949000000	+0,2819
Mon, 11 May 2015 20:00:13 +0000	11,6130000000	-0,0712
Sun, 10 May 2015 09:12:47 +0000	11,6842000000	+0,2003
Thu, 30 Apr 2015 00:11:03 +0000	11,4839000000	+0,2682
Thu, 23 Apr 2015 02:20:54 +0000	11,2157000000	+0,1646
Sun, 12 Apr 2015 23:33:21 +0000	11,0511000000	-0,2391
Sun, 05 Apr 2015 15:10:02 +0000	11,2902000000	+0,2753
Tue, 17 Mar 2015 09:29:26 +0000	11,0149000000	+0,0554
Sat, 14 Mar 2015 17:51:45 +0000	10,9595000000	-0,0964
Fri, 13 Mar 2015 12:45:05 +0000	11,0559000000	-0,0375
Thu, 12 Mar 2015 13:19:38 +0000	11,0934000000	-0,1957
Tue, 10 Mar 2015 08:21:43 +0000	11,2891000000	-0,0312
Sat, 07 Mar 2015 12:05:09 +0000	11,3203000000	0
Sat, 07 Mar 2015 06:18:30 +0000	11,3203000000	-0,1807
Fri, 06 Mar 2015 10:13:22 +0000	11,5010000000	10
Thu, 05 Mar 2015 23:17:51 +0000	11,5011000000	-0,1853
Sat, 28 Feb 2015 15:56:37 +0000	11,6864000000	-0,1469
Thu, 26 Feb 2015 12:28:19 +0000	11,8333000000	-0,038
Sat, 21 Feb 2015 04:31:55 +0000	11,8713000000	-0,0297
Wed, 18 Feb 2015 19:52:08 +0000	11,9010000000	-0,0233
Mon, 16 Feb 2015 14:32:46 +0000	11,9243000000	+0,0811
Tue, 10 Feb 2015 19:29:55 +0000	11,8432000000	+0,0046
Sat, 07 Feb 2015 16:51:34 +0000	11,8386000000	-0,0706
Fri, 06 Feb 2015 10:57:42 +0000	11,9092000000	+0,0652
Wed, 04 Feb 2015 08:35:35 +0000	11,8440000000	+0,0966
Tue, 27 Jan 2015 07:20:31 +0000	11,7474000000	+0,0719
Mon, 26 Jan 2015 07:52:23 +0000	11,6755000000	-0,5689
Fri, 16 Jan 2015 00:59:23 +0000	12,2444000000	-0,0771
Wed, 14 Jan 2015 22:26:43 +0000	12,3215000000	-0,0312
Tue, 13 Jan 2015 17:49:02 +0000	12,3527000000	-0,0025
Thu, 08 Jan 2015 07:49:34 +0000	12,3552000000	-0,2114
Sat, 03 Jan 2015 13:34:23 +0000	12,5666000000	-0,0936
Thu, 01 Jan 2015 18:49:57 +0000	12,6602000000	-0,0805
Tue, 30 Dec 2014 20:18:15 +0000	12,7407000000	-0,0586
Fri, 26 Dec 2014 06:01:48 +0000	12,7993000000	-0,0052
Tue, 23 Dec 2014 13:41:03 +0000	12,8045000000	+0,0983
Sun, 21 Dec 2014 23:45:11 +0000	12,7062000000	-0,0049
Sat, 20 Dec 2014 20:46:01 +0000	12,7111000000	-0,2438
Thu, 18 Dec 2014 04:36:33 +0000	12,9549000000	-0,036
Wed, 17 Dec 2014 00:18:59 +0000	12,9909000000	+0,1807
Sat, 06 Dec 2014 18:45:39 +0000	12,8102000000	+0,0247
Thu, 04 Dec 2014 04:34:03 +0000	12,7855000000	-0,1068
Mon, 24 Nov 2014 12:05:19 +0000	12,8923000000	-0,1202
Wed, 19 Nov 2014 15:23:48 +0000	13,0125000000	+0,0881
Tue, 18 Nov 2014 07:03:18 +0000	12,9244000000	-0,0231
Sat, 08 Nov 2014 09:31:29 +0000	12,9475000000	-0,0086
Fri, 07 Nov 2014 21:26:46 +0000	12,9561000000	+0,0815
Fri, 07 Nov 2014 05:43:58 +0000	12,8746000000	-0,1591
Wed, 05 Nov 2014 05:48:43 +0000	13,0337000000	+0,0764
Mon, 03 Nov 2014 01:39:58 +0000	12,9573000000	-0,1617
Thu, 30 Oct 2014 21:58:14 +0000	13,1190000000	-0,027
Wed, 29 Oct 2014 22:21:34 +0000	13,1460000000	-0,0549
Mon, 27 Oct 2014 09:00:17 +0000	13,2009000000	+0,0334
Sat, 25 Oct 2014 22:52:40 +0000	13,1675000000	+0,0078
Fri, 24 Oct 2014 16:31:57 +0000	13,1597000000	-0,0095
Wed, 22 Oct 2014 13:32:44 +0000	13,1692000000	+0,028
Mon, 20 Oct 2014 06:02:51 +0000	13,1412000000	+0,0011
Sat, 11 Oct 2014 12:39:45 +0000	13,1401000000	-0,1146
Wed, 08 Oct 2014 19:59:58 +0000	13,2547000000	+0,1177
Thu, 02 Oct 2014 01:38:41 +0000	13,1370000000	-0,0364
Mon, 29 Sep 2014 02:06:58 +0000	13,1734000000	-0,0033
Sun, 28 Sep 2014 22:02:25 +0000	13,1767000000	-0,0016
Fri, 26 Sep 2014 22:00:29 +0000	13,1783000000	-0,1769
Mon, 22 Sep 2014 13:54:33 +0000	13,3552000000	-0,0162
Mon, 22 Sep 2014 02:25:26 +0000	13,3714000000	+0,0223
Fri, 19 Sep 2014 20:43:04 +0000	13,3491000000	-0,1332
Wed, 17 Sep 2014 10:11:13 +0000	13,4823000000	+0,0992
Tue, 16 Sep 2014 13:15:15 +0000	13,3831000000	-0,046
Sun, 14 Sep 2014 18:59:05 +0000	13,4291000000	0
Sat, 13 Sep 2014 15:16:39 +0000	13,4291000000	+0,092
Mon, 08 Sep 2014 06:32:41 +0000	13,3371000000	-0,3516
Thu, 04 Sep 2014 03:21:03 +0000	13,6887000000	+0,0068
Wed, 03 Sep 2014 20:52:57 +0000	13,6819000000	-0,0944
Sat, 23 Aug 2014 06:09:43 +0000	13,7763000000	-0,0627
Tue, 19 Aug 2014 14:01:11 +0000	13,8390000000	-0,0648
Thu, 07 Aug 2014 23:11:09 +0000	13,9038000000	-0,0279
Wed, 06 Aug 2014 09:12:39 +0000	13,9317000000	-0,0347
Sat, 02 Aug 2014 05:33:23 +0000	13,9664000000	-0,0152
Sat, 26 Jul 2014 19:36:19 +0000	13,9816000000	-0,0524
Fri, 18 Jul 2014 13:30:53 +0000	14,0340000000	-0,0485
Wed, 16 Jul 2014 08:28:21 +0000	14,0825000000	-0,1087
Fri, 11 Jul 2014 21:43:45 +0000	14,1912000000	+0,0692
Tue, 08 Jul 2014 19:08:39 +0000	14,1220000000	-0,0239
Sun, 06 Jul 2014 22:58:48 +0000	14,1459000000	-0,0226
Thu, 03 Jul 2014 20:45:06 +0000	14,1685000000	-0,0946
Wed, 02 Jul 2014 06:32:05 +0000	14,2631000000	+0,0784
Thu, 26 Jun 2014 06:34:55 +0000	14,1847000000	+0,0524
Thu, 19 Jun 2014 00:11:37 +0000	14,1323000000	-0,2447
Thu, 24 Apr 2014 19:44:35 +0000	14,3770000000	+0,0241
Mon, 31 Mar 2014 21:32:15 +0000	14,3529000000	+0,053
Fri, 28 Mar 2014 16:58:02 +0000	14,2999000000	-0,084
Fri, 21 Mar 2014 10:14:55 +0000	14,3839000000	+0,1037
Thu, 27 Feb 2014 20:03:07 +0000	14,2802000000	+0,1994
Mon, 06 Jan 2014 06:19:31 +0000	14,0808000000	+0,002
Sun, 05 Jan 2014 22:39:04 +0000	14,0788000000	-0,1456
Fri, 27 Dec 2013 19:33:58 +0000	14,2244000000	-0,054
Sun, 08 Dec 2013 19:46:20 +0000	14,2784000000	0
Fri, 01 Nov 2013 04:43:35 +0000	0,0000000000	0
Mon, 07 Oct 2013 01:09:51 +0000	0,0000000000	0
Fri, 04 Oct 2013 03:31:03 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:54:12 +0000	0,0000000000	0
Mon, 23 Sep 2013 16:05:47 +0000	0,0000000000	0
Sat, 21 Sep 2013 06:49:07 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:28:52 +0000	0,0000000000	0
Wed, 04 Sep 2013 11:11:47 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:11:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 04:33:36 +0000	0,0000000000	0
Tue, 13 Aug 2013 16:11:51 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:16:53 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:55:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:29:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:20:23 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:17 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:56 +0000	0,0000000000	0
Tue, 11 Jun 2013 00:50:54 +0000	0,0000000000	0
Sun, 09 Jun 2013 11:28:42 +0000	0,0000000000	0
Sun, 02 Jun 2013 23:47:39 +0000	0,0000000000	0
Mon, 27 May 2013 13:14:57 +0000	0,0000000000	0
Wed, 22 May 2013 12:30:47 +0000	0,0000000000	0
Fri, 17 May 2013 06:13:23 +0000	0,0000000000	0
Thu, 16 May 2013 22:18:16 +0000	0,0000000000	0
Thu, 16 May 2013 12:10:52 +0000	0,0000000000	0
Tue, 07 May 2013 22:12:31 +0000	0,0000000000	0
Wed, 17 Apr 2013 15:29:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 04:53:42 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:30:06 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:58:50 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:01:20 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:58:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:48:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:13:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:46:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:14:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:17:00 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:29:59 +0000	0,0000000000	0
Sun, 20 Jan 2013 22:04:46 +0000	0,0000000000	0
Thu, 17 Jan 2013 19:23:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:41:58 +0000	0,0000000000	0
Thu, 03 Jan 2013 15:13:53 +0000	0,0000000000	0
Tue, 27 Nov 2012 07:34:39 +0000	0,0000000000	0
Wed, 14 Nov 2012 02:45:52 +0000	0,0000000000	0
Tue, 13 Nov 2012 03:42:13 +0000	0,0000000000	0
Fri, 09 Nov 2012 23:42:14 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:31:43 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:01 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:25:26 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:45 +0000	0,0000000000	0
Mon, 08 Oct 2012 00:57:09 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:48:29 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:37:16 +0000	0,0000000000	0
Thu, 09 Aug 2012 17:22:50 +0000	0,0000000000	0
Tue, 07 Aug 2012 11:17:21 +0000	0,0000000000	0
Fri, 29 Jun 2012 23:02:00 +0000	0,0000000000	0
Sun, 24 Jun 2012 03:58:49 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:27:47 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:48:39 +0000	0,0000000000	0
Fri, 08 Jun 2012 14:40:51 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:57:49 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:55:27 +0000	0,0000000000	0
Mon, 04 Jun 2012 07:02:09 +0000	0,0000000000	0
Sun, 03 Jun 2012 09:41:18 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:10:35 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:41:56 +0000	0,0000000000	0
Thu, 31 May 2012 15:15:42 +0000	0,0000000000	0
Thu, 31 May 2012 01:23:41 +0000	0,0000000000	0
Tue, 29 May 2012 01:03:21 +0000	0,0000000000	0
Sun, 25 Mar 2012 21:36:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:10:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 14:06:01 +0000	0,0000000000	0
Sun, 22 Jan 2012 01:04:07 +0000	0,0000000000	0
Fri, 20 Jan 2012 07:33:45 +0000	0,0000000000	0
Wed, 28 Dec 2011 18:55:17 +0000	0,0000000000	0
Mon, 05 Dec 2011 11:25:26 +0000	0,0000000000	0
Fri, 25 Nov 2011 23:46:03 +0000	0,0000000000	0
Mon, 07 Nov 2011 03:43:38 +0000	0,0000000000	0
Fri, 04 Nov 2011 03:41:24 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:18:26 +0000	0,0000000000	0
Tue, 11 Oct 2011 02:20:08 +0000	0,0000000000	0
Wed, 05 Oct 2011 16:38:40 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:35:09 +0000	0,0000000000	0
Mon, 12 Sep 2011 16:27:16 +0000	0,0000000000	0
Sun, 11 Sep 2011 21:41:37 +0000	0,0000000000	0
Sat, 10 Sep 2011 17:54:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:29:16 +0000	0,0000000000	0
Fri, 19 Aug 2011 10:40:49 +0000	0,0000000000	0
Wed, 17 Aug 2011 21:06:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:08:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DKK в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:32:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Бангладешских така

Примечание: График курса обмена валют Датская крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Бангладешских така в течение 2270 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

DKK/BDT

DKK в BDT обменного курса

График курса обмена валют Датская крона/Бангладешских така

DKK

BDT

	→