Обменный курс на сегодня для DKK/BGN является DKK за BGN, это означает, что с 100 Датские кроны можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BGN.

DKK в BGN обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 23:29:30 +0000	0,2628000000	+0,0003
Sun, 04 Mar 2018 01:12:47 +0000	0,2625000000	-0,0008
Mon, 30 Oct 2017 17:49:08 +0000	0,2633000000	+0,0006
Wed, 25 Oct 2017 00:20:53 +0000	0,2627000000	10
Tue, 24 Oct 2017 17:05:08 +0000	0,2628000000	-0,0004
Tue, 24 Oct 2017 06:34:21 +0000	0,2632000000	+0,0002
Sun, 15 Oct 2017 13:56:53 +0000	0,2630000000	-0,0003
Mon, 09 Oct 2017 08:31:09 +0000	0,2633000000	0
Sat, 07 Oct 2017 20:41:06 +0000	0,2633000000	0
Sat, 07 Oct 2017 13:58:13 +0000	0,2633000000	+0,0016
Fri, 06 Oct 2017 08:06:54 +0000	0,2617000000	-0,0003
Fri, 06 Oct 2017 03:47:34 +0000	0,2620000000	-0,0004
Thu, 05 Oct 2017 14:45:50 +0000	0,2624000000	-0,0004
Fri, 29 Sep 2017 16:52:14 +0000	0,2628000000	-0,0013
Sat, 23 Sep 2017 03:59:18 +0000	0,2641000000	+0,0033
Thu, 21 Sep 2017 10:35:41 +0000	0,2608000000	-0,0018
Wed, 20 Sep 2017 14:35:54 +0000	0,2626000000	+0,0016
Wed, 13 Sep 2017 16:23:12 +0000	0,2610000000	-0,0031
Fri, 08 Sep 2017 02:58:52 +0000	0,2641000000	+0,0011
Sun, 03 Sep 2017 15:58:11 +0000	0,2630000000	0
Sun, 03 Sep 2017 07:07:41 +0000	0,2630000000	10
Thu, 31 Aug 2017 13:00:32 +0000	0,2631000000	+0,0002
Wed, 30 Aug 2017 01:39:08 +0000	0,2629000000	10
Mon, 28 Aug 2017 17:23:09 +0000	0,2630000000	-0,0027
Sat, 26 Aug 2017 14:48:19 +0000	0,2657000000	+0,0026
Wed, 23 Aug 2017 23:04:47 +0000	0,2631000000	-0,0006
Thu, 17 Aug 2017 18:27:27 +0000	0,2637000000	+0,0007
Thu, 17 Aug 2017 04:32:16 +0000	0,2630000000	0
Tue, 15 Aug 2017 02:06:34 +0000	0,2630000000	0
Mon, 14 Aug 2017 20:39:31 +0000	0,2630000000	+0,0017
Sat, 12 Aug 2017 16:03:45 +0000	0,2613000000	-0,002
Fri, 11 Aug 2017 16:59:54 +0000	0,2633000000	+10
Thu, 10 Aug 2017 15:00:34 +0000	0,2632000000	+0,0003
Tue, 01 Aug 2017 10:25:53 +0000	0,2629000000	10
Tue, 01 Aug 2017 02:59:20 +0000	0,2630000000	-0,0002
Fri, 28 Jul 2017 11:52:50 +0000	0,2632000000	0
Wed, 26 Jul 2017 10:26:58 +0000	0,2632000000	+0,0003
Mon, 24 Jul 2017 16:40:28 +0000	0,2629000000	-0,0002
Mon, 24 Jul 2017 12:45:34 +0000	0,2631000000	+0,0002
Sun, 23 Jul 2017 13:32:05 +0000	0,2629000000	-0,0002
Wed, 19 Jul 2017 12:10:06 +0000	0,2631000000	+10
Tue, 18 Jul 2017 02:31:45 +0000	0,2630000000	+0,0017
Sun, 16 Jul 2017 12:20:18 +0000	0,2613000000	-0,0018
Fri, 30 Jun 2017 13:33:25 +0000	0,2631000000	+0,0003
Fri, 30 Jun 2017 00:56:42 +0000	0,2628000000	-0,0002
Thu, 29 Jun 2017 15:18:51 +0000	0,2630000000	-0,0004
Wed, 28 Jun 2017 17:06:48 +0000	0,2634000000	+0,0004
Sun, 18 Jun 2017 12:36:47 +0000	0,2630000000	0
Thu, 15 Jun 2017 22:51:06 +0000	0,2630000000	0
Thu, 15 Jun 2017 08:17:35 +0000	0,2630000000	+0,0005
Thu, 15 Jun 2017 00:15:31 +0000	0,2625000000	-0,0006
Wed, 14 Jun 2017 05:59:24 +0000	0,2631000000	+0,0003
Mon, 12 Jun 2017 14:34:16 +0000	0,2628000000	-0,0001
Sun, 11 Jun 2017 11:21:55 +0000	0,2629000000	0
Sat, 10 Jun 2017 20:12:08 +0000	0,2629000000	+0,0001
Tue, 06 Jun 2017 08:58:53 +0000	0,2628000000	+0,0003
Mon, 05 Jun 2017 10:29:49 +0000	0,2625000000	-0,0007
Thu, 25 May 2017 02:43:17 +0000	0,2632000000	+0,0003
Wed, 24 May 2017 14:37:47 +0000	0,2629000000	10
Wed, 24 May 2017 08:08:01 +0000	0,2630000000	+0,0003
Tue, 23 May 2017 01:15:46 +0000	0,2627000000	-0,0002
Thu, 11 May 2017 21:14:37 +0000	0,2629000000	0
Wed, 10 May 2017 22:14:01 +0000	0,2629000000	+0,0002
Mon, 08 May 2017 15:45:16 +0000	0,2627000000	-0,0002
Sat, 06 May 2017 00:23:28 +0000	0,2629000000	10
Wed, 03 May 2017 02:27:24 +0000	0,2630000000	+0,0003
Tue, 02 May 2017 14:14:06 +0000	0,2627000000	-0,0002
Sat, 29 Apr 2017 15:05:00 +0000	0,2629000000	0
Wed, 26 Apr 2017 17:39:43 +0000	0,2629000000	10
Sun, 23 Apr 2017 23:57:40 +0000	0,2630000000	0
Sat, 22 Apr 2017 08:08:17 +0000	0,2630000000	0
Wed, 19 Apr 2017 10:12:50 +0000	0,2630000000	-0,0005
Mon, 17 Apr 2017 15:54:42 +0000	0,2635000000	+0,0005
Sat, 15 Apr 2017 08:02:31 +0000	0,2630000000	+0,0002
Fri, 14 Apr 2017 06:48:21 +0000	0,2628000000	-0,0001
Fri, 07 Apr 2017 17:31:53 +0000	0,2629000000	10
Wed, 05 Apr 2017 11:06:05 +0000	0,2630000000	+10
Mon, 03 Apr 2017 11:01:50 +0000	0,2629000000	0
Sun, 02 Apr 2017 15:18:55 +0000	0,2629000000	0
Sat, 01 Apr 2017 12:20:51 +0000	0,2629000000	10
Tue, 28 Mar 2017 17:23:49 +0000	0,2630000000	-0,0006
Mon, 20 Mar 2017 02:27:02 +0000	0,2636000000	+0,001
Thu, 16 Mar 2017 17:52:26 +0000	0,2626000000	-0,0005
Thu, 16 Mar 2017 01:23:14 +0000	0,2631000000	10
Fri, 10 Mar 2017 03:35:13 +0000	0,2632000000	+10
Thu, 09 Mar 2017 12:59:38 +0000	0,2631000000	0
Tue, 07 Mar 2017 19:10:43 +0000	0,2631000000	+0,0003
Mon, 06 Mar 2017 05:38:59 +0000	0,2628000000	-0,0017
Sun, 05 Mar 2017 07:20:28 +0000	0,2645000000	+0,0019
Wed, 01 Mar 2017 19:54:08 +0000	0,2626000000	-0,0005
Tue, 28 Feb 2017 08:29:07 +0000	0,2631000000	0
Sat, 25 Feb 2017 09:06:39 +0000	0,2631000000	0
Wed, 22 Feb 2017 22:38:54 +0000	0,2631000000	10
Tue, 21 Feb 2017 17:25:24 +0000	0,2632000000	-0,0003
Sun, 19 Feb 2017 09:25:20 +0000	0,2635000000	+0,0005
Mon, 13 Feb 2017 20:27:51 +0000	0,2630000000	-0,0007
Sun, 29 Jan 2017 20:48:29 +0000	0,2637000000	+0,0005
Sun, 29 Jan 2017 03:31:35 +0000	0,2632000000	+0,0004
Thu, 26 Jan 2017 20:02:09 +0000	0,2628000000	-0,0001
Sun, 22 Jan 2017 10:26:16 +0000	0,2629000000	0
Wed, 18 Jan 2017 10:20:31 +0000	0,2629000000	-0,0002
Mon, 09 Jan 2017 01:22:01 +0000	0,2631000000	+10
Wed, 04 Jan 2017 13:04:51 +0000	0,2630000000	0
Sat, 31 Dec 2016 15:39:50 +0000	0,2630000000	10
Fri, 30 Dec 2016 01:32:59 +0000	0,2631000000	+0,0004
Wed, 28 Dec 2016 08:31:28 +0000	0,2627000000	-0,0005
Sun, 25 Dec 2016 07:26:31 +0000	0,2632000000	0
Sun, 25 Dec 2016 03:12:06 +0000	0,2632000000	+0,0002
Fri, 23 Dec 2016 17:16:27 +0000	0,2630000000	+10
Sun, 18 Dec 2016 20:25:40 +0000	0,2629000000	0
Sat, 10 Dec 2016 17:08:41 +0000	0,2629000000	10
Tue, 06 Dec 2016 15:24:06 +0000	0,2630000000	10
Sat, 03 Dec 2016 03:51:04 +0000	0,2631000000	+10
Sun, 27 Nov 2016 15:12:58 +0000	0,2630000000	0
Sun, 27 Nov 2016 06:35:51 +0000	0,2630000000	+0,0003
Fri, 25 Nov 2016 00:35:32 +0000	0,2627000000	0
Sat, 19 Nov 2016 15:36:04 +0000	0,2627000000	-0,0002
Tue, 08 Nov 2016 06:54:55 +0000	0,2629000000	+0,0002
Sun, 06 Nov 2016 01:37:20 +0000	0,2627000000	-0,0003
Tue, 25 Oct 2016 20:42:19 +0000	0,2630000000	0
Sat, 22 Oct 2016 12:12:43 +0000	0,2630000000	+0,0004
Sun, 16 Oct 2016 16:56:13 +0000	0,2626000000	0
Fri, 14 Oct 2016 22:26:56 +0000	0,2626000000	-0,0005
Thu, 13 Oct 2016 18:45:34 +0000	0,2631000000	+10
Sun, 09 Oct 2016 10:02:48 +0000	0,2630000000	+0,0002
Mon, 03 Oct 2016 11:57:57 +0000	0,2628000000	+0,0004
Thu, 22 Sep 2016 03:40:46 +0000	0,2624000000	-0,0002
Fri, 16 Sep 2016 12:41:17 +0000	0,2626000000	-0,0003
Wed, 14 Sep 2016 03:17:19 +0000	0,2629000000	0
Fri, 09 Sep 2016 20:23:09 +0000	0,2629000000	-0,0005
Tue, 06 Sep 2016 04:43:01 +0000	0,2634000000	+0,001
Wed, 31 Aug 2016 07:53:17 +0000	0,2624000000	-0,0003
Fri, 26 Aug 2016 11:49:49 +0000	0,2627000000	+0,0003
Wed, 24 Aug 2016 14:52:57 +0000	0,2624000000	-0,0003
Wed, 17 Aug 2016 06:29:41 +0000	0,2627000000	-0,0002
Sun, 14 Aug 2016 11:56:14 +0000	0,2629000000	+0,0001
Fri, 12 Aug 2016 20:59:53 +0000	0,2628000000	-0,0002
Mon, 08 Aug 2016 08:35:15 +0000	0,2630000000	10
Thu, 04 Aug 2016 14:44:00 +0000	0,2631000000	+10
Mon, 25 Jul 2016 05:01:13 +0000	0,2630000000	+0,0002
Wed, 20 Jul 2016 03:22:41 +0000	0,2628000000	0
Mon, 18 Jul 2016 12:30:45 +0000	0,2628000000	+0,0005
Sat, 16 Jul 2016 01:42:03 +0000	0,2623000000	-0,0008
Thu, 14 Jul 2016 18:20:06 +0000	0,2631000000	+0,0021
Mon, 27 Jun 2016 03:37:16 +0000	0,2610000000	-0,0018
Tue, 21 Jun 2016 12:07:18 +0000	0,2628000000	0
Sat, 18 Jun 2016 08:11:19 +0000	0,2628000000	-0,0006
Thu, 09 Jun 2016 19:15:41 +0000	0,2634000000	+0,0009
Mon, 06 Jun 2016 04:28:50 +0000	0,2625000000	-0,0005
Fri, 03 Jun 2016 04:01:24 +0000	0,2630000000	+0,0002
Sun, 29 May 2016 00:52:01 +0000	0,2628000000	+10
Tue, 24 May 2016 13:44:55 +0000	0,2627000000	-0,0004
Sat, 21 May 2016 00:30:17 +0000	0,2631000000	+0,0002
Fri, 13 May 2016 20:44:25 +0000	0,2629000000	+0,0001
Wed, 27 Apr 2016 00:06:05 +0000	0,2628000000	+10
Mon, 18 Apr 2016 10:55:04 +0000	0,2627000000	10
Fri, 15 Apr 2016 04:28:44 +0000	0,2628000000	0
Sun, 10 Apr 2016 13:45:04 +0000	0,2628000000	+10
Fri, 08 Apr 2016 02:13:13 +0000	0,2627000000	0
Wed, 06 Apr 2016 09:31:15 +0000	0,2627000000	+0,0003
Sat, 02 Apr 2016 16:13:58 +0000	0,2624000000	0
Sat, 02 Apr 2016 00:32:07 +0000	0,2624000000	+0,0004
Fri, 25 Mar 2016 12:44:36 +0000	0,2620000000	-0,0003
Thu, 24 Mar 2016 12:40:09 +0000	0,2623000000	-0,0002
Wed, 23 Mar 2016 19:57:01 +0000	0,2625000000	+0,0002
Fri, 18 Mar 2016 18:49:02 +0000	0,2623000000	-0,0002
Thu, 17 Mar 2016 04:45:35 +0000	0,2625000000	+0,0004
Wed, 16 Mar 2016 17:42:19 +0000	0,2621000000	-0,0002
Wed, 16 Mar 2016 04:29:45 +0000	0,2623000000	+0,0004
Sun, 13 Mar 2016 20:18:09 +0000	0,2619000000	+0,0001
Fri, 11 Mar 2016 03:54:29 +0000	0,2618000000	-0,0004
Tue, 08 Mar 2016 00:05:43 +0000	0,2622000000	10
Wed, 02 Mar 2016 09:28:57 +0000	0,2623000000	+0,0003
Sun, 28 Feb 2016 17:51:45 +0000	0,2620000000	0
Sat, 27 Feb 2016 22:12:21 +0000	0,2620000000	0
Sat, 27 Feb 2016 17:49:16 +0000	0,2620000000	-0,0002
Tue, 23 Feb 2016 13:45:30 +0000	0,2622000000	+0,0002
Mon, 22 Feb 2016 15:10:45 +0000	0,2620000000	10
Fri, 19 Feb 2016 08:36:29 +0000	0,2621000000	-0,0002
Wed, 17 Feb 2016 02:36:52 +0000	0,2623000000	+0,0002
Mon, 15 Feb 2016 22:12:57 +0000	0,2621000000	+0,0004
Fri, 12 Feb 2016 13:25:25 +0000	0,2617000000	-0,0002
Fri, 12 Feb 2016 00:35:04 +0000	0,2619000000	10
Thu, 11 Feb 2016 16:25:02 +0000	0,2620000000	-0,0008
Wed, 10 Feb 2016 18:58:35 +0000	0,2628000000	+0,0007
Mon, 08 Feb 2016 23:20:03 +0000	0,2621000000	-0,001
Mon, 08 Feb 2016 16:34:54 +0000	0,2631000000	+0,0013
Mon, 08 Feb 2016 07:55:34 +0000	0,2618000000	-0,0007
Sun, 07 Feb 2016 09:42:38 +0000	0,2625000000	0
Sun, 07 Feb 2016 04:56:15 +0000	0,2625000000	0
Sat, 06 Feb 2016 20:41:17 +0000	0,2625000000	+0,0007
Fri, 05 Feb 2016 00:00:19 +0000	0,2618000000	-0,0001
Mon, 25 Jan 2016 16:46:58 +0000	0,2619000000	-0,0003
Sun, 24 Jan 2016 03:17:13 +0000	0,2622000000	+0,0002
Fri, 22 Jan 2016 21:55:19 +0000	0,2620000000	-0,0005
Tue, 19 Jan 2016 09:11:20 +0000	0,2625000000	+0,0004
Mon, 18 Jan 2016 10:55:31 +0000	0,2621000000	-0,0004
Sun, 17 Jan 2016 20:22:15 +0000	0,2625000000	+0,0005
Thu, 14 Jan 2016 02:38:00 +0000	0,2620000000	-0,0003
Sat, 09 Jan 2016 15:20:32 +0000	0,2623000000	-0,0005
Fri, 08 Jan 2016 19:05:28 +0000	0,2628000000	+0,0008
Thu, 07 Jan 2016 16:43:43 +0000	0,2620000000	-0,0002
Thu, 07 Jan 2016 10:07:31 +0000	0,2622000000	-0,0005
Wed, 06 Jan 2016 19:48:53 +0000	0,2627000000	+0,0007
Sat, 02 Jan 2016 02:21:57 +0000	0,2620000000	+0,0054
Sun, 27 Dec 2015 15:24:07 +0000	0,2566000000	0
Sat, 26 Dec 2015 06:28:47 +0000	0,2566000000	-0,0057
Tue, 22 Dec 2015 04:56:59 +0000	0,2623000000	-0,0001
Mon, 21 Dec 2015 16:58:42 +0000	0,2624000000	+0,0001
Sun, 20 Dec 2015 17:14:43 +0000	0,2623000000	-0,0002
Fri, 18 Dec 2015 10:19:21 +0000	0,2625000000	+0,0002
Sun, 13 Dec 2015 03:48:08 +0000	0,2623000000	-0,0002
Sun, 06 Dec 2015 02:37:13 +0000	0,2625000000	+0,0003
Wed, 02 Dec 2015 20:54:15 +0000	0,2622000000	+0,0004
Tue, 01 Dec 2015 23:12:04 +0000	0,2618000000	-0,0004
Wed, 25 Nov 2015 21:25:24 +0000	0,2622000000	0
Wed, 25 Nov 2015 17:54:18 +0000	0,2622000000	10
Sat, 21 Nov 2015 21:07:49 +0000	0,2623000000	+10
Thu, 19 Nov 2015 23:59:13 +0000	0,2622000000	-0,0007
Sun, 15 Nov 2015 15:12:02 +0000	0,2629000000	0
Sat, 14 Nov 2015 13:25:45 +0000	0,2629000000	0
Sat, 14 Nov 2015 09:56:29 +0000	0,2629000000	+0,0007
Mon, 09 Nov 2015 19:31:13 +0000	0,2622000000	10
Wed, 04 Nov 2015 21:22:35 +0000	0,2623000000	0
Mon, 02 Nov 2015 13:05:25 +0000	0,2623000000	-0,0005
Thu, 29 Oct 2015 18:50:33 +0000	0,2628000000	+0,0005
Wed, 28 Oct 2015 16:43:09 +0000	0,2623000000	+10
Tue, 27 Oct 2015 00:49:59 +0000	0,2622000000	10
Sat, 24 Oct 2015 22:47:42 +0000	0,2623000000	+0,0006
Thu, 22 Oct 2015 22:12:58 +0000	0,2617000000	-0,0005
Tue, 20 Oct 2015 12:06:28 +0000	0,2622000000	+0,0003
Mon, 19 Oct 2015 15:47:26 +0000	0,2619000000	-0,0005
Sat, 17 Oct 2015 03:49:40 +0000	0,2624000000	+0,0003
Mon, 12 Oct 2015 12:50:28 +0000	0,2621000000	+0,0002
Sat, 10 Oct 2015 09:21:58 +0000	0,2619000000	-0,0002
Thu, 08 Oct 2015 09:05:48 +0000	0,2621000000	+0,0004
Sun, 04 Oct 2015 16:46:48 +0000	0,2617000000	0
Sun, 04 Oct 2015 00:45:08 +0000	0,2617000000	-0,0005
Thu, 01 Oct 2015 21:39:09 +0000	0,2622000000	0
Wed, 23 Sep 2015 03:18:59 +0000	0,2622000000	0
Mon, 21 Sep 2015 20:30:33 +0000	0,2622000000	+10
Thu, 17 Sep 2015 20:26:58 +0000	0,2621000000	10
Thu, 17 Sep 2015 16:43:54 +0000	0,2622000000	+10
Tue, 15 Sep 2015 20:28:43 +0000	0,2621000000	0
Tue, 08 Sep 2015 05:58:45 +0000	0,2621000000	+10
Sun, 06 Sep 2015 00:41:34 +0000	0,2620000000	10
Fri, 28 Aug 2015 02:17:40 +0000	0,2621000000	+10
Fri, 14 Aug 2015 14:38:01 +0000	0,2620000000	10
Wed, 12 Aug 2015 22:43:44 +0000	0,2621000000	+10
Sat, 25 Jul 2015 16:19:44 +0000	0,2620000000	-0,0002
Fri, 24 Jul 2015 05:08:17 +0000	0,2622000000	+10
Thu, 23 Jul 2015 09:03:57 +0000	0,2621000000	0
Tue, 21 Jul 2015 22:48:08 +0000	0,2621000000	10
Tue, 21 Jul 2015 06:46:06 +0000	0,2622000000	+0,0005
Sun, 19 Jul 2015 22:15:55 +0000	0,2617000000	+0,0002
Sat, 18 Jul 2015 14:37:44 +0000	0,2615000000	-0,0007
Fri, 17 Jul 2015 06:42:22 +0000	0,2622000000	+10
Wed, 15 Jul 2015 21:41:45 +0000	0,2621000000	0
Mon, 22 Jun 2015 22:01:18 +0000	0,2621000000	10
Sun, 21 Jun 2015 09:04:01 +0000	0,2622000000	-0,0002
Sat, 13 Jun 2015 17:22:09 +0000	0,2624000000	+0,0002
Mon, 08 Jun 2015 17:34:54 +0000	0,2622000000	-0,0004
Sun, 07 Jun 2015 03:47:34 +0000	0,2626000000	+0,0004
Fri, 05 Jun 2015 20:04:48 +0000	0,2622000000	+10
Wed, 13 May 2015 07:57:41 +0000	0,2621000000	+10
Sat, 09 May 2015 18:51:30 +0000	0,2620000000	0
Fri, 01 May 2015 13:13:15 +0000	0,2620000000	10
Thu, 30 Apr 2015 00:10:58 +0000	0,2621000000	-0,0002
Sat, 25 Apr 2015 05:15:28 +0000	0,2623000000	+0,0002
Thu, 23 Apr 2015 01:51:59 +0000	0,2621000000	+0,0034
Sun, 05 Apr 2015 15:10:03 +0000	0,2587000000	-0,0035
Thu, 12 Mar 2015 13:19:32 +0000	0,2622000000	-0,0003
Tue, 10 Mar 2015 08:21:38 +0000	0,2625000000	+10
Sat, 07 Mar 2015 12:05:10 +0000	0,2624000000	0
Sat, 07 Mar 2015 06:18:31 +0000	0,2624000000	10
Fri, 06 Mar 2015 10:13:23 +0000	0,2625000000	+0,0002
Thu, 05 Mar 2015 23:17:52 +0000	0,2623000000	+10
Sun, 01 Mar 2015 00:55:06 +0000	0,2622000000	+10
Thu, 26 Feb 2015 21:53:41 +0000	0,2621000000	0
Sat, 21 Feb 2015 04:31:54 +0000	0,2621000000	-0,0007
Wed, 18 Feb 2015 19:52:06 +0000	0,2628000000	+10
Tue, 17 Feb 2015 08:55:01 +0000	0,2627000000	0
Mon, 16 Feb 2015 14:32:45 +0000	0,2627000000	0
Tue, 10 Feb 2015 14:58:44 +0000	0,2627000000	+10
Sat, 07 Feb 2015 16:48:39 +0000	0,2626000000	10
Tue, 03 Feb 2015 13:10:07 +0000	0,2627000000	0
Tue, 27 Jan 2015 07:20:42 +0000	0,2627000000	-0,0002
Sun, 18 Jan 2015 20:33:59 +0000	0,2629000000	-0,0002
Fri, 16 Jan 2015 00:57:42 +0000	0,2631000000	+0,0002
Wed, 14 Jan 2015 22:23:30 +0000	0,2629000000	+0,0001
Thu, 08 Jan 2015 22:50:36 +0000	0,2628000000	0
Thu, 08 Jan 2015 07:49:33 +0000	0,2628000000	+10
Sat, 03 Jan 2015 13:34:21 +0000	0,2627000000	10
Tue, 30 Dec 2014 20:18:14 +0000	0,2628000000	-0,0005
Fri, 26 Dec 2014 06:01:52 +0000	0,2633000000	+0,0007
Wed, 24 Dec 2014 23:48:39 +0000	0,2626000000	-0,0003
Tue, 23 Dec 2014 13:41:45 +0000	0,2629000000	+0,0001
Sun, 21 Dec 2014 23:45:13 +0000	0,2628000000	-0,0002
Sat, 20 Dec 2014 20:46:03 +0000	0,2630000000	0
Tue, 09 Dec 2014 06:10:16 +0000	0,2630000000	+0,0002
Sat, 06 Dec 2014 18:56:15 +0000	0,2628000000	-0,0013
Tue, 25 Nov 2014 06:28:08 +0000	0,2641000000	+0,0007
Thu, 20 Nov 2014 17:16:13 +0000	0,2634000000	-0,0021
Sun, 16 Nov 2014 14:03:25 +0000	0,2655000000	0
Sun, 16 Nov 2014 05:45:18 +0000	0,2655000000	-0,0002
Fri, 14 Nov 2014 19:25:21 +0000	0,2657000000	+0,0004
Sun, 09 Nov 2014 22:17:13 +0000	0,2653000000	+0,0002
Sat, 08 Nov 2014 22:25:19 +0000	0,2651000000	-0,0002
Fri, 07 Nov 2014 21:26:48 +0000	0,2653000000	+0,0025
Wed, 05 Nov 2014 05:48:40 +0000	0,2628000000	+0,0006
Mon, 03 Nov 2014 01:39:57 +0000	0,2622000000	-0,0017
Thu, 30 Oct 2014 21:58:14 +0000	0,2639000000	+0,0023
Wed, 29 Oct 2014 22:21:34 +0000	0,2616000000	-0,0002
Wed, 29 Oct 2014 19:14:19 +0000	0,2618000000	-0,0014
Fri, 24 Oct 2014 03:18:18 +0000	0,2632000000	+0,0006
Wed, 22 Oct 2014 13:32:45 +0000	0,2626000000	0
Mon, 20 Oct 2014 06:02:52 +0000	0,2626000000	-0,0019
Fri, 17 Oct 2014 04:01:17 +0000	0,2645000000	+0,0022
Thu, 16 Oct 2014 08:19:34 +0000	0,2623000000	-0,0027
Mon, 13 Oct 2014 21:47:49 +0000	0,2650000000	+0,0012
Mon, 06 Oct 2014 14:56:16 +0000	0,2638000000	+0,001
Tue, 30 Sep 2014 14:05:07 +0000	0,2628000000	+0,0004
Sun, 28 Sep 2014 22:59:55 +0000	0,2624000000	-0,0004
Wed, 24 Sep 2014 00:38:12 +0000	0,2628000000	-0,0004
Sat, 20 Sep 2014 11:15:20 +0000	0,2632000000	-0,0008
Tue, 16 Sep 2014 21:46:35 +0000	0,2640000000	-0,0005
Sun, 14 Sep 2014 20:21:55 +0000	0,2645000000	+0,0003
Sat, 13 Sep 2014 18:10:31 +0000	0,2642000000	+0,0003
Thu, 11 Sep 2014 13:13:59 +0000	0,2639000000	+0,0006
Thu, 11 Sep 2014 04:18:28 +0000	0,2633000000	-0,0002
Thu, 11 Sep 2014 00:23:54 +0000	0,2635000000	-0,0004
Wed, 03 Sep 2014 00:32:59 +0000	0,2639000000	+0,0014
Tue, 02 Sep 2014 05:23:07 +0000	0,2625000000	+0,0004
Thu, 28 Aug 2014 09:53:47 +0000	0,2621000000	+0,0003
Tue, 19 Aug 2014 14:01:15 +0000	0,2618000000	-0,0004
Mon, 11 Aug 2014 10:22:41 +0000	0,2622000000	-0,0009
Fri, 08 Aug 2014 00:10:45 +0000	0,2631000000	+10
Tue, 05 Aug 2014 22:48:52 +0000	0,2630000000	-0,0009
Sat, 02 Aug 2014 02:47:44 +0000	0,2639000000	0
Fri, 01 Aug 2014 21:38:53 +0000	0,2639000000	+0,0016
Sun, 20 Jul 2014 02:44:50 +0000	0,2623000000	-0,0011
Mon, 14 Jul 2014 02:55:22 +0000	0,2634000000	10
Fri, 11 Jul 2014 21:37:50 +0000	0,2635000000	+0,0004
Wed, 09 Jul 2014 14:02:55 +0000	0,2631000000	10
Sun, 06 Jul 2014 23:40:22 +0000	0,2632000000	+0,0007
Thu, 03 Jul 2014 20:44:56 +0000	0,2625000000	+0,0003
Wed, 02 Jul 2014 08:20:40 +0000	0,2622000000	0
Fri, 27 Jun 2014 12:15:22 +0000	0,2622000000	-0,0008
Fri, 20 Jun 2014 00:33:43 +0000	0,2630000000	+0,001
Sat, 24 May 2014 07:27:46 +0000	0,2620000000	0
Sat, 03 May 2014 22:16:33 +0000	0,2620000000	10
Fri, 25 Apr 2014 02:07:17 +0000	0,2621000000	+10
Fri, 04 Apr 2014 00:24:27 +0000	0,2620000000	0
Mon, 31 Mar 2014 17:39:14 +0000	0,2620000000	+10
Sun, 30 Mar 2014 06:35:12 +0000	0,2619000000	0
Sat, 29 Mar 2014 16:07:09 +0000	0,2619000000	0
Thu, 27 Mar 2014 04:11:04 +0000	0,2619000000	-0,0002
Sun, 16 Mar 2014 10:41:23 +0000	0,2621000000	0
Fri, 07 Mar 2014 09:39:44 +0000	0,2621000000	0
Wed, 05 Mar 2014 18:33:03 +0000	0,2621000000	0
Fri, 07 Feb 2014 20:53:56 +0000	0,2621000000	0
Fri, 07 Feb 2014 13:16:34 +0000	0,2621000000	0
Wed, 29 Jan 2014 21:48:02 +0000	0,2621000000	0
Wed, 29 Jan 2014 07:04:17 +0000	0,2621000000	0
Thu, 09 Jan 2014 15:32:50 +0000	0,2621000000	+0,0003
Wed, 08 Jan 2014 13:00:27 +0000	0,2618000000	-0,0004
Sat, 04 Jan 2014 20:02:54 +0000	0,2622000000	+0,0003
Wed, 01 Jan 2014 20:42:24 +0000	0,2619000000	-0,0003
Sun, 08 Dec 2013 19:47:41 +0000	0,2622000000	0
Sun, 01 Dec 2013 01:03:12 +0000	0,2622000000	-0,000133434
Mon, 04 Nov 2013 07:32:40 +0000	0,2623334340	+0,000565668
Wed, 30 Oct 2013 09:46:35 +0000	0,2617677660	-0,000433593
Tue, 22 Oct 2013 20:58:16 +0000	0,2622013590	1,266
Mon, 21 Oct 2013 14:51:19 +0000	0,2622140190	4,087
Wed, 16 Oct 2013 11:43:34 +0000	0,2622181060	+2,7109
Mon, 07 Oct 2013 13:06:44 +0000	0,2621909970	5,6966
Fri, 04 Oct 2013 08:24:00 +0000	0,2622479630	5,461
Mon, 30 Sep 2013 07:56:58 +0000	0,2622534240	0
Thu, 26 Sep 2013 07:53:28 +0000	0,2622534240	3,814
Sat, 14 Sep 2013 06:31:45 +0000	0,2622915640	+7,1183
Wed, 11 Sep 2013 02:27:08 +0000	0,2622203810	+1,2088
Tue, 10 Sep 2013 22:06:44 +0000	0,2622082930	5,163
Mon, 09 Sep 2013 12:57:18 +0000	0,2622134560	2,7637
Thu, 22 Aug 2013 00:13:19 +0000	0,2622410930	1,648
Sat, 17 Aug 2013 06:01:40 +0000	0,2622575730	+7,779
Thu, 15 Aug 2013 15:20:57 +0000	0,2622497940	+5,8919
Tue, 13 Aug 2013 01:21:45 +0000	0,2621908750	-0,000153779
Thu, 01 Aug 2013 19:15:11 +0000	0,2623446540	+8,4047
Tue, 23 Jul 2013 16:45:58 +0000	0,2622606070	-0,001255859
Thu, 11 Jul 2013 16:57:50 +0000	0,2635164660	+0,001316122
Fri, 05 Jul 2013 21:49:26 +0000	0,2622003440	-0,00018444
Fri, 05 Jul 2013 08:30:00 +0000	0,2623847840	+0,000220047
Wed, 03 Jul 2013 13:40:37 +0000	0,2621647370	2,9014
Wed, 26 Jun 2013 23:12:30 +0000	0,2621937510	8,683
Tue, 25 Jun 2013 23:56:17 +0000	0,2622024340	1,4807
Sat, 22 Jun 2013 13:03:11 +0000	0,2622172410	2,1024
Sat, 15 Jun 2013 15:12:49 +0000	0,2622382650	+3,3918
Thu, 13 Jun 2013 16:36:01 +0000	0,2622043470	6,2957
Thu, 13 Jun 2013 01:04:56 +0000	0,2622673040	7,3325
Sun, 02 Jun 2013 23:47:39 +0000	0,2623406290	1,9537
Thu, 30 May 2013 03:24:30 +0000	0,2623601660	5,056
Mon, 27 May 2013 14:25:12 +0000	0,2624107260	5,952
Mon, 27 May 2013 03:31:23 +0000	0,2624166780	+5,4823
Fri, 24 May 2013 16:36:42 +0000	0,2623618550	6,6448
Wed, 22 May 2013 09:54:03 +0000	0,2624283030	+2,1947
Sat, 18 May 2013 04:03:09 +0000	0,2624063560	1,9224
Fri, 17 May 2013 06:13:13 +0000	0,2624255800	8,094
Thu, 16 May 2013 22:18:56 +0000	0,2624336740	+2,7318
Thu, 16 May 2013 12:10:12 +0000	0,2624063560	9,078
Tue, 14 May 2013 13:00:33 +0000	0,2624154340	+7,7259
Sun, 12 May 2013 11:38:58 +0000	0,2623381750	-0,00010048
Tue, 07 May 2013 14:49:49 +0000	0,2624386550	+0,000143081
Thu, 02 May 2013 22:40:05 +0000	0,2622955740	0
Thu, 02 May 2013 04:16:11 +0000	0,2622955740	0
Sun, 28 Apr 2013 20:11:35 +0000	0,2622955740	0
Sun, 28 Apr 2013 14:47:01 +0000	0,2622955740	2,3607
Thu, 25 Apr 2013 13:08:00 +0000	0,2623191810	4,5841
Wed, 24 Apr 2013 15:31:12 +0000	0,2623650220	+2,1468
Fri, 05 Apr 2013 14:53:25 +0000	0,2623435540	+4,603
Tue, 02 Apr 2013 03:14:54 +0000	0,2623389510	+1,2961
Sun, 31 Mar 2013 00:54:36 +0000	0,2623259900	2,5264
Fri, 29 Mar 2013 18:52:28 +0000	0,2623512540	+0,000125852
Fri, 15 Mar 2013 04:33:47 +0000	0,2622254020	8,4724
Sun, 10 Mar 2013 01:42:09 +0000	0,2623101260	2,3327
Thu, 07 Mar 2013 08:35:54 +0000	0,2623334530	2,9375
Wed, 06 Mar 2013 07:09:42 +0000	0,2623628280	+5,2057
Mon, 04 Mar 2013 11:46:12 +0000	0,2623107710	+5,0483
Fri, 01 Mar 2013 11:06:40 +0000	0,2622602880	+0,000122433
Wed, 27 Feb 2013 05:10:27 +0000	0,2621378550	2,1341
Tue, 26 Feb 2013 07:58:30 +0000	0,2621591960	1,7774
Sat, 23 Feb 2013 10:04:08 +0000	0,2621769700	1,3543
Mon, 18 Feb 2013 19:06:46 +0000	0,2621905130	0
Sat, 16 Feb 2013 00:45:52 +0000	0,2621905130	0
Fri, 15 Feb 2013 19:12:51 +0000	0,2621905130	+7,8318
Thu, 14 Feb 2013 04:13:12 +0000	0,2621121950	2,8200000002
Tue, 12 Feb 2013 23:14:22 +0000	0,2621124770	+9,742
Tue, 12 Feb 2013 11:14:44 +0000	0,2621027350	2,2005
Mon, 11 Feb 2013 19:18:12 +0000	0,2621247400	4,5363
Wed, 06 Feb 2013 10:36:51 +0000	0,2621701030	+9,33345
Sat, 02 Feb 2013 16:59:43 +0000	0,2620767690	+5,961
Tue, 22 Jan 2013 01:03:08 +0000	0,2620708080	+1,7065
Fri, 18 Jan 2013 22:56:03 +0000	0,2620537430	3,3868
Tue, 15 Jan 2013 22:38:03 +0000	0,2620876110	+9,0369
Sun, 13 Jan 2013 07:41:51 +0000	0,2619972420	-0,000148369
Mon, 31 Dec 2012 20:47:03 +0000	0,2621456110	5,2517
Wed, 26 Dec 2012 16:58:59 +0000	0,2621981280	+7,3401
Mon, 17 Dec 2012 02:24:14 +0000	0,2621247270	-0,000110197
Tue, 27 Nov 2012 19:26:50 +0000	0,2622349240	+5,7799999997
Sun, 25 Nov 2012 02:08:46 +0000	0,2622343460	1,8617
Fri, 23 Nov 2012 22:59:43 +0000	0,2622529630	+1,42
Sun, 11 Nov 2012 09:22:30 +0000	0,2622387630	8,4029
Wed, 03 Oct 2012 00:10:25 +0000	0,2623227920	3,4863
Fri, 21 Sep 2012 18:44:29 +0000	0,2623576550	-0,000297823
Wed, 22 Aug 2012 03:38:50 +0000	0,2626554780	6,1043
Thu, 16 Aug 2012 15:02:55 +0000	0,2627165210	-0,000414284
Fri, 29 Jun 2012 13:25:11 +0000	0,2631308050	6,1791
Sun, 17 Jun 2012 12:57:39 +0000	0,2631925960	0
Sat, 16 Jun 2012 19:38:58 +0000	0,2631925960	+7,896
Fri, 15 Jun 2012 09:42:21 +0000	0,2631847000	2,241
Thu, 14 Jun 2012 10:16:30 +0000	0,2632071100	+0,002200082
Fri, 08 Jun 2012 13:24:20 +0000	0,2610070280	-0,000600066
Tue, 05 Jun 2012 17:38:21 +0000	0,2616070940	-0,001574558
Tue, 05 Jun 2012 07:13:56 +0000	0,2631816520	+9,0103
Sun, 13 May 2012 10:07:24 +0000	0,2630915490	+0,000190662
Thu, 26 Apr 2012 02:52:39 +0000	0,2629008870	-0,000220907
Sat, 04 Feb 2012 02:54:18 +0000	0,2631217940	+0,001155849
Fri, 03 Feb 2012 01:36:50 +0000	0,2619659450	-0,0011768
Sat, 24 Dec 2011 23:56:07 +0000	0,2631427450	+7,8918
Fri, 09 Dec 2011 21:40:16 +0000	0,2630638270	5,4678
Sat, 03 Dec 2011 00:50:03 +0000	0,2631185050	+0,0003968
Tue, 08 Nov 2011 22:05:45 +0000	0,2627217050	3,9271
Sun, 06 Nov 2011 22:45:41 +0000	0,2627609760	+7,8664
Thu, 13 Oct 2011 15:19:24 +0000	0,2626823120	-0,000101241
Tue, 11 Oct 2011 12:47:08 +0000	0,2627835530	+0,000165069
Tue, 20 Sep 2011 20:24:04 +0000	0,2626184840	+1,4367
Mon, 19 Sep 2011 19:27:39 +0000	0,2626041170	+4,294
Sun, 18 Sep 2011 21:16:01 +0000	0,2625998230	1,6015
Sat, 10 Sep 2011 00:37:02 +0000	0,2626158380	2,139
Fri, 09 Sep 2011 08:03:19 +0000	0,2626179770	+8,4717
Thu, 25 Aug 2011 00:42:46 +0000	0,2625332600	5,1745
Tue, 23 Aug 2011 19:24:17 +0000	0,2625850050	+9,963
Mon, 22 Aug 2011 17:25:59 +0000	0,2625750420	3,82
Sun, 21 Aug 2011 18:29:21 +0000	0,2625788620	+2,4148
Sat, 13 Aug 2011 10:37:24 +0000	0,2625547140	0
Sat, 13 Aug 2011 01:29:44 +0000	0,2625547140	0

Обратите внимание, что информация об обменного курса DKK в BGN обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 23:29:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Болгарский Лев

Примечание: График курса обмена валют Датская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Болгарский Лев в течение 2422 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.