Обмен валюты

DKK/BGN


Обменный курс на сегодня для DKK/BGN является 0.2629 DKK за BGN, это означает, что с 100 Датские кроны можете купить 26.29 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BGN.
  


DKK в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,2629000000 10
not_changed 0,2630000000 0
not_changed 0,2630000000 0
decreased 0,2630000000 -0,0005
increased 0,2635000000 +0,0005
increased 0,2630000000 +0,0002
decreased 0,2628000000 -0,0001
decreased 0,2629000000 10
increased 0,2630000000 +10
not_changed 0,2629000000 0
not_changed 0,2629000000 0
decreased 0,2629000000 10
decreased 0,2630000000 -0,0006
increased 0,2636000000 +0,001
decreased 0,2626000000 -0,0005
decreased 0,2631000000 10
increased 0,2632000000 +10
not_changed 0,2631000000 0
increased 0,2631000000 +0,0003
decreased 0,2628000000 -0,0017
increased 0,2645000000 +0,0019
decreased 0,2626000000 -0,0005
not_changed 0,2631000000 0
not_changed 0,2631000000 0
decreased 0,2631000000 10
decreased 0,2632000000 -0,0003
increased 0,2635000000 +0,0005
decreased 0,2630000000 -0,0007
increased 0,2637000000 +0,0005
increased 0,2632000000 +0,0004
decreased 0,2628000000 -0,0001
not_changed 0,2629000000 0
decreased 0,2629000000 -0,0002
increased 0,2631000000 +10
not_changed 0,2630000000 0
decreased 0,2630000000 10
increased 0,2631000000 +0,0004
decreased 0,2627000000 -0,0005
not_changed 0,2632000000 0
increased 0,2632000000 +0,0002
increased 0,2630000000 +10
not_changed 0,2629000000 0
decreased 0,2629000000 10
decreased 0,2630000000 10
increased 0,2631000000 +10
not_changed 0,2630000000 0
increased 0,2630000000 +0,0003
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0002
increased 0,2629000000 +0,0002
decreased 0,2627000000 -0,0003
not_changed 0,2630000000 0
increased 0,2630000000 +0,0004
not_changed 0,2626000000 0
decreased 0,2626000000 -0,0005
increased 0,2631000000 +10
increased 0,2630000000 +0,0002
increased 0,2628000000 +0,0004
decreased 0,2624000000 -0,0002
decreased 0,2626000000 -0,0003
not_changed 0,2629000000 0
decreased 0,2629000000 -0,0005
increased 0,2634000000 +0,001
decreased 0,2624000000 -0,0003
increased 0,2627000000 +0,0003
decreased 0,2624000000 -0,0003
decreased 0,2627000000 -0,0002
increased 0,2629000000 +0,0001
decreased 0,2628000000 -0,0002
decreased 0,2630000000 10
increased 0,2631000000 +10
increased 0,2630000000 +0,0002
not_changed 0,2628000000 0
increased 0,2628000000 +0,0005
decreased 0,2623000000 -0,0008
increased 0,2631000000 +0,0021
decreased 0,2610000000 -0,0018
not_changed 0,2628000000 0
decreased 0,2628000000 -0,0006
increased 0,2634000000 +0,0009
decreased 0,2625000000 -0,0005
increased 0,2630000000 +0,0002
increased 0,2628000000 +10
decreased 0,2627000000 -0,0004
increased 0,2631000000 +0,0002
increased 0,2629000000 +0,0001
increased 0,2628000000 +10
decreased 0,2627000000 10
not_changed 0,2628000000 0
increased 0,2628000000 +10
not_changed 0,2627000000 0
increased 0,2627000000 +0,0003
not_changed 0,2624000000 0
increased 0,2624000000 +0,0004
decreased 0,2620000000 -0,0003
decreased 0,2623000000 -0,0002
increased 0,2625000000 +0,0002
decreased 0,2623000000 -0,0002
increased 0,2625000000 +0,0004
decreased 0,2621000000 -0,0002
increased 0,2623000000 +0,0004
increased 0,2619000000 +0,0001
decreased 0,2618000000 -0,0004
decreased 0,2622000000 10
increased 0,2623000000 +0,0003
not_changed 0,2620000000 0
not_changed 0,2620000000 0
decreased 0,2620000000 -0,0002
increased 0,2622000000 +0,0002
decreased 0,2620000000 10
decreased 0,2621000000 -0,0002
increased 0,2623000000 +0,0002
increased 0,2621000000 +0,0004
decreased 0,2617000000 -0,0002
decreased 0,2619000000 10
decreased 0,2620000000 -0,0008
increased 0,2628000000 +0,0007
decreased 0,2621000000 -0,001
increased 0,2631000000 +0,0013
decreased 0,2618000000 -0,0007
not_changed 0,2625000000 0
not_changed 0,2625000000 0
increased 0,2625000000 +0,0007
decreased 0,2618000000 -0,0001
decreased 0,2619000000 -0,0003
increased 0,2622000000 +0,0002
decreased 0,2620000000 -0,0005
increased 0,2625000000 +0,0004
decreased 0,2621000000 -0,0004
increased 0,2625000000 +0,0005
decreased 0,2620000000 -0,0003
decreased 0,2623000000 -0,0005
increased 0,2628000000 +0,0008
decreased 0,2620000000 -0,0002
decreased 0,2622000000 -0,0005
increased 0,2627000000 +0,0007
increased 0,2620000000 +0,0054
not_changed 0,2566000000 0
decreased 0,2566000000 -0,0057
decreased 0,2623000000 -0,0001
increased 0,2624000000 +0,0001
decreased 0,2623000000 -0,0002
increased 0,2625000000 +0,0002
decreased 0,2623000000 -0,0002
increased 0,2625000000 +0,0003
increased 0,2622000000 +0,0004
decreased 0,2618000000 -0,0004
not_changed 0,2622000000 0
decreased 0,2622000000 10
increased 0,2623000000 +10
decreased 0,2622000000 -0,0007
not_changed 0,2629000000 0
not_changed 0,2629000000 0
increased 0,2629000000 +0,0007
decreased 0,2622000000 10
not_changed 0,2623000000 0
decreased 0,2623000000 -0,0005
increased 0,2628000000 +0,0005
increased 0,2623000000 +10
decreased 0,2622000000 10
increased 0,2623000000 +0,0006
decreased 0,2617000000 -0,0005
increased 0,2622000000 +0,0003
decreased 0,2619000000 -0,0005
increased 0,2624000000 +0,0003
increased 0,2621000000 +0,0002
decreased 0,2619000000 -0,0002
increased 0,2621000000 +0,0004
not_changed 0,2617000000 0
decreased 0,2617000000 -0,0005
not_changed 0,2622000000 0
not_changed 0,2622000000 0
increased 0,2622000000 +10
decreased 0,2621000000 10
increased 0,2622000000 +10
not_changed 0,2621000000 0
increased 0,2621000000 +10
decreased 0,2620000000 10
increased 0,2621000000 +10
decreased 0,2620000000 10
increased 0,2621000000 +10
decreased 0,2620000000 -0,0002
increased 0,2622000000 +10
not_changed 0,2621000000 0
decreased 0,2621000000 10
increased 0,2622000000 +0,0005
increased 0,2617000000 +0,0002
decreased 0,2615000000 -0,0007
increased 0,2622000000 +10
not_changed 0,2621000000 0
decreased 0,2621000000 10
decreased 0,2622000000 -0,0002
increased 0,2624000000 +0,0002
decreased 0,2622000000 -0,0004
increased 0,2626000000 +0,0004
increased 0,2622000000 +10
increased 0,2621000000 +10
not_changed 0,2620000000 0
decreased 0,2620000000 10
decreased 0,2621000000 -0,0002
increased 0,2623000000 +0,0002
increased 0,2621000000 +0,0034
decreased 0,2587000000 -0,0035
decreased 0,2622000000 -0,0003
increased 0,2625000000 +10
not_changed 0,2624000000 0
decreased 0,2624000000 10
increased 0,2625000000 +0,0002
increased 0,2623000000 +10
increased 0,2622000000 +10
not_changed 0,2621000000 0
decreased 0,2621000000 -0,0007
increased 0,2628000000 +10
not_changed 0,2627000000 0
not_changed 0,2627000000 0
increased 0,2627000000 +10
decreased 0,2626000000 10
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0002
decreased 0,2629000000 -0,0002
increased 0,2631000000 +0,0002
increased 0,2629000000 +0,0001
not_changed 0,2628000000 0
increased 0,2628000000 +10
decreased 0,2627000000 10
decreased 0,2628000000 -0,0005
increased 0,2633000000 +0,0007
decreased 0,2626000000 -0,0003
increased 0,2629000000 +0,0001
decreased 0,2628000000 -0,0002
not_changed 0,2630000000 0
increased 0,2630000000 +0,0002
decreased 0,2628000000 -0,0013
increased 0,2641000000 +0,0007
decreased 0,2634000000 -0,0021
not_changed 0,2655000000 0
decreased 0,2655000000 -0,0002
increased 0,2657000000 +0,0004
increased 0,2653000000 +0,0002
decreased 0,2651000000 -0,0002
increased 0,2653000000 +0,0025
increased 0,2628000000 +0,0006
decreased 0,2622000000 -0,0017
increased 0,2639000000 +0,0023
decreased 0,2616000000 -0,0002
decreased 0,2618000000 -0,0014
increased 0,2632000000 +0,0006
not_changed 0,2626000000 0
decreased 0,2626000000 -0,0019
increased 0,2645000000 +0,0022
decreased 0,2623000000 -0,0027
increased 0,2650000000 +0,0012
increased 0,2638000000 +0,001
increased 0,2628000000 +0,0004
decreased 0,2624000000 -0,0004
decreased 0,2628000000 -0,0004
decreased 0,2632000000 -0,0008
decreased 0,2640000000 -0,0005
increased 0,2645000000 +0,0003
increased 0,2642000000 +0,0003
increased 0,2639000000 +0,0006
decreased 0,2633000000 -0,0002
decreased 0,2635000000 -0,0004
increased 0,2639000000 +0,0014
increased 0,2625000000 +0,0004
increased 0,2621000000 +0,0003
decreased 0,2618000000 -0,0004
decreased 0,2622000000 -0,0009
increased 0,2631000000 +10
decreased 0,2630000000 -0,0009
not_changed 0,2639000000 0
increased 0,2639000000 +0,0016
decreased 0,2623000000 -0,0011
decreased 0,2634000000 10
increased 0,2635000000 +0,0004
decreased 0,2631000000 10
increased 0,2632000000 +0,0007
increased 0,2625000000 +0,0003
not_changed 0,2622000000 0
decreased 0,2622000000 -0,0008
increased 0,2630000000 +0,001
not_changed 0,2620000000 0
decreased 0,2620000000 10
increased 0,2621000000 +10
not_changed 0,2620000000 0
increased 0,2620000000 +10
not_changed 0,2619000000 0
not_changed 0,2619000000 0
decreased 0,2619000000 -0,0002
not_changed 0,2621000000 0
not_changed 0,2621000000 0
not_changed 0,2621000000 0
not_changed 0,2621000000 0
not_changed 0,2621000000 0
not_changed 0,2621000000 0
not_changed 0,2621000000 0
increased 0,2621000000 +0,0003
decreased 0,2618000000 -0,0004
increased 0,2622000000 +0,0003
decreased 0,2619000000 -0,0003
not_changed 0,2622000000 0
decreased 0,2622000000 -0,000133434
increased 0,2623334340 +0,000565668
decreased 0,2617677660 -0,000433593
decreased 0,2622013590 1,266
decreased 0,2622140190 4,087
increased 0,2622181060 +2,7109
decreased 0,2621909970 5,6966
decreased 0,2622479630 5,461
not_changed 0,2622534240 0
decreased 0,2622534240 3,814
increased 0,2622915640 +7,1183
increased 0,2622203810 +1,2088
decreased 0,2622082930 5,163
decreased 0,2622134560 2,7637
decreased 0,2622410930 1,648
increased 0,2622575730 +7,779
increased 0,2622497940 +5,8919
decreased 0,2621908750 -0,000153779
increased 0,2623446540 +8,4047
decreased 0,2622606070 -0,001255859
increased 0,2635164660 +0,001316122
decreased 0,2622003440 -0,00018444
increased 0,2623847840 +0,000220047
decreased 0,2621647370 2,9014
decreased 0,2621937510 8,683
decreased 0,2622024340 1,4807
decreased 0,2622172410 2,1024
increased 0,2622382650 +3,3918
decreased 0,2622043470 6,2957
decreased 0,2622673040 7,3325
decreased 0,2623406290 1,9537
decreased 0,2623601660 5,056
decreased 0,2624107260 5,952
increased 0,2624166780 +5,4823
decreased 0,2623618550 6,6448
increased 0,2624283030 +2,1947
decreased 0,2624063560 1,9224
decreased 0,2624255800 8,094
increased 0,2624336740 +2,7318
decreased 0,2624063560 9,078
increased 0,2624154340 +7,7259
decreased 0,2623381750 -0,00010048
increased 0,2624386550 +0,000143081
not_changed 0,2622955740 0
not_changed 0,2622955740 0
not_changed 0,2622955740 0
decreased 0,2622955740 2,3607
decreased 0,2623191810 4,5841
increased 0,2623650220 +2,1468
increased 0,2623435540 +4,603
increased 0,2623389510 +1,2961
decreased 0,2623259900 2,5264
increased 0,2623512540 +0,000125852
decreased 0,2622254020 8,4724
decreased 0,2623101260 2,3327
decreased 0,2623334530 2,9375
increased 0,2623628280 +5,2057
increased 0,2623107710 +5,0483
increased 0,2622602880 +0,000122433
decreased 0,2621378550 2,1341
decreased 0,2621591960 1,7774
decreased 0,2621769700 1,3543
not_changed 0,2621905130 0
not_changed 0,2621905130 0
increased 0,2621905130 +7,8318
decreased 0,2621121950 2,8200000002
increased 0,2621124770 +9,742
decreased 0,2621027350 2,2005
decreased 0,2621247400 4,5363
increased 0,2621701030 +9,33345
increased 0,2620767690 +5,961
increased 0,2620708080 +1,7065
decreased 0,2620537430 3,3868
increased 0,2620876110 +9,0369
decreased 0,2619972420 -0,000148369
decreased 0,2621456110 5,2517
increased 0,2621981280 +7,3401
decreased 0,2621247270 -0,000110197
increased 0,2622349240 +5,7799999997
decreased 0,2622343460 1,8617
increased 0,2622529630 +1,42
decreased 0,2622387630 8,4029
decreased 0,2623227920 3,4863
decreased 0,2623576550 -0,000297823
decreased 0,2626554780 6,1043
decreased 0,2627165210 -0,000414284
decreased 0,2631308050 6,1791
not_changed 0,2631925960 0
increased 0,2631925960 +7,896
decreased 0,2631847000 2,241
increased 0,2632071100 +0,002200082
decreased 0,2610070280 -0,000600066
decreased 0,2616070940 -0,001574558
increased 0,2631816520 +9,0103
increased 0,2630915490 +0,000190662
decreased 0,2629008870 -0,000220907
increased 0,2631217940 +0,001155849
decreased 0,2619659450 -0,0011768
increased 0,2631427450 +7,8918
decreased 0,2630638270 5,4678
increased 0,2631185050 +0,0003968
decreased 0,2627217050 3,9271
increased 0,2627609760 +7,8664
decreased 0,2626823120 -0,000101241
increased 0,2627835530 +0,000165069
increased 0,2626184840 +1,4367
increased 0,2626041170 +4,294
decreased 0,2625998230 1,6015
decreased 0,2626158380 2,139
increased 0,2626179770 +8,4717
decreased 0,2625332600 5,1745
increased 0,2625850050 +9,963
decreased 0,2625750420 3,82
increased 0,2625788620 +2,4148
not_changed 0,2625547140 0
not_changed 0,2625547140 0
Обратите внимание, что информация об обменного курса DKK в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Болгарский Лев

Примечание: График курса обмена валют Датская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Болгарский Лев в течение 2083 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.