Обменный курс на сегодня для DKK/BHD является DKK за BHD, это означает, что с 100 Датские кроны можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BHD.

DKK в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 05:20:41 +0000	0,0588000000	-0,0007
Tue, 24 Oct 2017 12:31:27 +0000	0,0595000000	-0,0002
Sat, 21 Oct 2017 15:05:25 +0000	0,0597000000	+0,0001
Fri, 20 Oct 2017 16:11:25 +0000	0,0596000000	-0,0005
Thu, 12 Oct 2017 05:40:09 +0000	0,0601000000	10
Thu, 12 Oct 2017 00:14:38 +0000	0,0602000000	+0,0007
Tue, 10 Oct 2017 00:54:39 +0000	0,0595000000	+10
Sat, 07 Oct 2017 14:50:09 +0000	0,0594000000	+0,0001
Fri, 06 Oct 2017 03:47:35 +0000	0,0593000000	0
Thu, 05 Oct 2017 22:21:54 +0000	0,0593000000	-0,0002
Thu, 05 Oct 2017 00:53:15 +0000	0,0595000000	-0,0009
Mon, 25 Sep 2017 07:27:58 +0000	0,0604000000	-0,0002
Sat, 23 Sep 2017 04:44:06 +0000	0,0606000000	+0,0005
Thu, 21 Sep 2017 01:41:22 +0000	0,0601000000	-0,0005
Fri, 15 Sep 2017 11:11:52 +0000	0,0606000000	+0,0001
Tue, 12 Sep 2017 13:04:58 +0000	0,0605000000	-0,0001
Mon, 11 Sep 2017 17:07:11 +0000	0,0606000000	-0,0004
Fri, 08 Sep 2017 02:17:21 +0000	0,0610000000	+0,0009
Sun, 03 Sep 2017 16:49:20 +0000	0,0601000000	0
Sat, 02 Sep 2017 15:09:07 +0000	0,0601000000	-0,0006
Mon, 28 Aug 2017 17:03:24 +0000	0,0607000000	-0,0004
Sat, 26 Aug 2017 20:16:24 +0000	0,0611000000	0
Sat, 26 Aug 2017 02:10:24 +0000	0,0611000000	+0,0013
Thu, 24 Aug 2017 07:26:46 +0000	0,0598000000	-0,0001
Wed, 23 Aug 2017 23:01:24 +0000	0,0599000000	0
Mon, 21 Aug 2017 21:24:10 +0000	0,0599000000	+0,0003
Sun, 20 Aug 2017 22:09:29 +0000	0,0596000000	-0,0001
Sun, 20 Aug 2017 15:47:58 +0000	0,0597000000	0
Fri, 18 Aug 2017 23:31:50 +0000	0,0597000000	+0,0003
Tue, 15 Aug 2017 20:34:43 +0000	0,0594000000	-0,0002
Sat, 05 Aug 2017 12:16:41 +0000	0,0596000000	-0,0001
Fri, 04 Aug 2017 18:59:01 +0000	0,0597000000	-0,0005
Thu, 03 Aug 2017 18:28:18 +0000	0,0602000000	+0,0011
Wed, 26 Jul 2017 11:48:19 +0000	0,0591000000	-0,0001
Sat, 22 Jul 2017 09:23:40 +0000	0,0592000000	+0,001
Sun, 16 Jul 2017 22:31:25 +0000	0,0582000000	+0,0003
Sun, 02 Jul 2017 21:13:10 +0000	0,0579000000	+0,0002
Wed, 28 Jun 2017 19:38:46 +0000	0,0577000000	+0,0011
Mon, 19 Jun 2017 15:30:15 +0000	0,0566000000	+10
Thu, 15 Jun 2017 17:52:42 +0000	0,0565000000	-0,0006
Wed, 14 Jun 2017 12:57:55 +0000	0,0571000000	+0,0003
Sat, 10 Jun 2017 20:12:13 +0000	0,0568000000	0
Sat, 10 Jun 2017 07:43:59 +0000	0,0568000000	0
Sat, 10 Jun 2017 00:49:51 +0000	0,0568000000	-0,0003
Wed, 07 Jun 2017 23:03:40 +0000	0,0571000000	+0,0003
Wed, 07 Jun 2017 11:04:43 +0000	0,0568000000	10
Fri, 02 Jun 2017 03:01:37 +0000	0,0569000000	+0,0005
Mon, 29 May 2017 23:48:52 +0000	0,0564000000	-0,0002
Mon, 29 May 2017 19:37:02 +0000	0,0566000000	-0,0002
Sun, 28 May 2017 01:03:14 +0000	0,0568000000	0
Sat, 27 May 2017 11:30:10 +0000	0,0568000000	+0,0005
Fri, 19 May 2017 03:25:11 +0000	0,0563000000	+0,0009
Sun, 14 May 2017 21:42:14 +0000	0,0554000000	-0,0002
Fri, 05 May 2017 01:53:39 +0000	0,0556000000	0
Thu, 04 May 2017 18:24:29 +0000	0,0556000000	+0,0003
Tue, 02 May 2017 17:46:04 +0000	0,0553000000	+0,0001
Sun, 30 Apr 2017 12:51:45 +0000	0,0552000000	0
Fri, 28 Apr 2017 15:45:24 +0000	0,0552000000	0
Tue, 25 Apr 2017 12:06:43 +0000	0,0552000000	+0,0002
Mon, 24 Apr 2017 07:31:56 +0000	0,0550000000	+0,0006
Sat, 22 Apr 2017 14:57:05 +0000	0,0544000000	+10
Fri, 21 Apr 2017 02:49:36 +0000	0,0543000000	10
Thu, 20 Apr 2017 06:04:00 +0000	0,0544000000	0
Wed, 19 Apr 2017 10:12:52 +0000	0,0544000000	0
Tue, 18 Apr 2017 20:10:14 +0000	0,0544000000	+0,0003
Thu, 13 Apr 2017 05:52:52 +0000	0,0541000000	0
Wed, 05 Apr 2017 11:06:07 +0000	0,0541000000	-0,0004
Thu, 30 Mar 2017 04:43:47 +0000	0,0545000000	-0,0006
Mon, 27 Mar 2017 18:59:58 +0000	0,0551000000	+0,0001
Mon, 27 Mar 2017 05:19:41 +0000	0,0550000000	+0,0003
Wed, 22 Mar 2017 08:43:03 +0000	0,0547000000	+0,0007
Tue, 14 Mar 2017 07:01:07 +0000	0,0540000000	+0,0005
Thu, 09 Mar 2017 13:03:37 +0000	0,0535000000	-0,0001
Tue, 07 Mar 2017 19:10:45 +0000	0,0536000000	10
Mon, 06 Mar 2017 17:53:39 +0000	0,0537000000	-0,0002
Fri, 03 Mar 2017 23:30:20 +0000	0,0539000000	+0,0003
Fri, 03 Mar 2017 18:06:35 +0000	0,0536000000	+0,0003
Thu, 02 Mar 2017 18:11:03 +0000	0,0533000000	-0,0002
Wed, 01 Mar 2017 22:49:37 +0000	0,0535000000	-0,0002
Tue, 28 Feb 2017 08:29:10 +0000	0,0537000000	+10
Sun, 26 Feb 2017 22:53:31 +0000	0,0536000000	-0,0002
Fri, 24 Feb 2017 12:40:07 +0000	0,0538000000	+0,0003
Tue, 21 Feb 2017 17:21:26 +0000	0,0535000000	-0,0003
Thu, 16 Feb 2017 04:52:18 +0000	0,0538000000	+0,0002
Tue, 14 Feb 2017 21:45:17 +0000	0,0536000000	-0,0007
Mon, 06 Feb 2017 14:02:29 +0000	0,0543000000	-0,0004
Sat, 04 Feb 2017 00:53:07 +0000	0,0547000000	0
Tue, 31 Jan 2017 21:05:44 +0000	0,0547000000	+0,0004
Sun, 29 Jan 2017 20:48:38 +0000	0,0543000000	+0,0001
Sun, 29 Jan 2017 03:31:39 +0000	0,0542000000	0
Sat, 28 Jan 2017 23:45:28 +0000	0,0542000000	0
Sat, 28 Jan 2017 11:18:23 +0000	0,0542000000	+10
Thu, 26 Jan 2017 15:48:54 +0000	0,0541000000	-0,0003
Mon, 23 Jan 2017 12:34:53 +0000	0,0544000000	+0,0005
Thu, 19 Jan 2017 17:33:32 +0000	0,0539000000	-0,0002
Tue, 17 Jan 2017 09:52:34 +0000	0,0541000000	+0,0003
Sun, 15 Jan 2017 21:42:51 +0000	0,0538000000	+0,0002
Mon, 09 Jan 2017 16:15:12 +0000	0,0536000000	+0,0002
Mon, 09 Jan 2017 03:03:39 +0000	0,0534000000	+0,0003
Tue, 03 Jan 2017 03:09:04 +0000	0,0531000000	0
Mon, 02 Jan 2017 17:23:06 +0000	0,0531000000	10
Mon, 02 Jan 2017 10:01:13 +0000	0,0532000000	-0,0001
Sun, 01 Jan 2017 21:33:10 +0000	0,0533000000	-0,0003
Fri, 30 Dec 2016 10:14:17 +0000	0,0536000000	+0,0006
Sun, 25 Dec 2016 07:09:45 +0000	0,0530000000	0
Sun, 25 Dec 2016 03:12:09 +0000	0,0530000000	-0,0001
Mon, 19 Dec 2016 06:38:13 +0000	0,0531000000	+0,0002
Sun, 18 Dec 2016 20:25:49 +0000	0,0529000000	+0,0001
Thu, 15 Dec 2016 17:59:59 +0000	0,0528000000	-0,0007
Sat, 10 Dec 2016 16:43:32 +0000	0,0535000000	-0,0002
Fri, 09 Dec 2016 02:12:05 +0000	0,0537000000	-0,0007
Tue, 06 Dec 2016 12:29:50 +0000	0,0544000000	+0,0007
Tue, 29 Nov 2016 10:02:47 +0000	0,0537000000	0
Tue, 29 Nov 2016 01:09:30 +0000	0,0537000000	0
Mon, 28 Nov 2016 19:11:04 +0000	0,0537000000	0
Sun, 27 Nov 2016 14:55:38 +0000	0,0537000000	0
Sun, 27 Nov 2016 06:35:53 +0000	0,0537000000	0
Sat, 26 Nov 2016 16:36:28 +0000	0,0537000000	+0,0002
Wed, 23 Nov 2016 21:44:47 +0000	0,0535000000	-0,0002
Mon, 21 Nov 2016 23:48:41 +0000	0,0537000000	-0,0009
Tue, 15 Nov 2016 07:40:50 +0000	0,0546000000	-0,0019
Sun, 06 Nov 2016 01:37:22 +0000	0,0565000000	0
Sat, 05 Nov 2016 04:20:04 +0000	0,0565000000	+0,0009
Tue, 01 Nov 2016 07:37:33 +0000	0,0556000000	+0,0004
Tue, 25 Oct 2016 20:42:22 +0000	0,0552000000	0
Mon, 24 Oct 2016 05:50:11 +0000	0,0552000000	-0,0006
Mon, 17 Oct 2016 02:28:04 +0000	0,0558000000	-0,0002
Thu, 13 Oct 2016 18:45:56 +0000	0,0560000000	0
Tue, 11 Oct 2016 16:15:34 +0000	0,0560000000	-0,0007
Tue, 04 Oct 2016 05:15:24 +0000	0,0567000000	+0,0001
Wed, 28 Sep 2016 15:54:35 +0000	0,0566000000	-0,0002
Sat, 24 Sep 2016 15:58:40 +0000	0,0568000000	+0,0004
Fri, 23 Sep 2016 07:40:19 +0000	0,0564000000	0
Thu, 22 Sep 2016 22:58:27 +0000	0,0564000000	-0,0001
Mon, 19 Sep 2016 08:22:37 +0000	0,0565000000	0
Sat, 17 Sep 2016 23:37:36 +0000	0,0565000000	-0,0003
Wed, 14 Sep 2016 03:17:21 +0000	0,0568000000	10
Sun, 11 Sep 2016 02:12:20 +0000	0,0569000000	0
Fri, 09 Sep 2016 23:45:55 +0000	0,0569000000	0
Fri, 09 Sep 2016 20:39:54 +0000	0,0569000000	-0,0003
Thu, 08 Sep 2016 11:49:45 +0000	0,0572000000	+0,0007
Sun, 04 Sep 2016 18:42:19 +0000	0,0565000000	-0,0003
Thu, 01 Sep 2016 20:06:21 +0000	0,0568000000	+0,0002
Sun, 28 Aug 2016 20:56:22 +0000	0,0566000000	-0,0005
Fri, 26 Aug 2016 11:49:51 +0000	0,0571000000	-0,0002
Thu, 18 Aug 2016 05:09:00 +0000	0,0573000000	+0,0002
Wed, 17 Aug 2016 06:18:09 +0000	0,0571000000	+0,0005
Sun, 14 Aug 2016 11:56:23 +0000	0,0566000000	0
Sat, 13 Aug 2016 08:16:25 +0000	0,0566000000	-0,0001
Thu, 11 Aug 2016 00:33:54 +0000	0,0567000000	0
Wed, 10 Aug 2016 18:27:21 +0000	0,0567000000	+0,0005
Mon, 08 Aug 2016 06:54:58 +0000	0,0562000000	0
Sun, 07 Aug 2016 04:33:39 +0000	0,0562000000	0
Sat, 06 Aug 2016 16:56:21 +0000	0,0562000000	-0,0005
Tue, 02 Aug 2016 00:34:01 +0000	0,0567000000	+0,001
Wed, 27 Jul 2016 17:08:53 +0000	0,0557000000	-0,0001
Tue, 26 Jul 2016 04:25:43 +0000	0,0558000000	+0,0002
Sun, 24 Jul 2016 03:31:18 +0000	0,0556000000	-0,0003
Wed, 20 Jul 2016 03:23:15 +0000	0,0559000000	-0,0002
Mon, 18 Jul 2016 12:31:05 +0000	0,0561000000	+10
Sat, 16 Jul 2016 01:42:11 +0000	0,0560000000	0
Mon, 11 Jul 2016 07:01:57 +0000	0,0560000000	10
Fri, 08 Jul 2016 09:11:11 +0000	0,0561000000	+0,0003
Mon, 27 Jun 2016 03:02:36 +0000	0,0558000000	-0,0006
Fri, 24 Jun 2016 16:30:18 +0000	0,0564000000	+0,0003
Fri, 24 Jun 2016 07:11:53 +0000	0,0561000000	-0,001
Sat, 18 Jun 2016 07:24:37 +0000	0,0571000000	+10
Sun, 12 Jun 2016 10:06:11 +0000	0,0570000000	10
Fri, 10 Jun 2016 21:54:12 +0000	0,0571000000	-0,0003
Thu, 09 Jun 2016 21:26:04 +0000	0,0574000000	0
Thu, 09 Jun 2016 15:24:01 +0000	0,0574000000	-0,0001
Tue, 07 Jun 2016 16:40:06 +0000	0,0575000000	0
Mon, 06 Jun 2016 08:31:11 +0000	0,0575000000	0
Mon, 06 Jun 2016 04:28:51 +0000	0,0575000000	10
Sat, 04 Jun 2016 23:10:06 +0000	0,0576000000	+0,0011
Fri, 03 Jun 2016 03:08:33 +0000	0,0565000000	-0,0003
Thu, 02 Jun 2016 10:10:11 +0000	0,0568000000	+0,0004
Tue, 31 May 2016 05:20:57 +0000	0,0564000000	-0,0003
Fri, 27 May 2016 03:12:23 +0000	0,0567000000	+0,0002
Tue, 24 May 2016 22:50:18 +0000	0,0565000000	0
Tue, 24 May 2016 18:02:05 +0000	0,0565000000	-0,0004
Sat, 21 May 2016 00:30:20 +0000	0,0569000000	-0,0003
Wed, 18 May 2016 03:07:14 +0000	0,0572000000	-0,0006
Sun, 08 May 2016 21:23:50 +0000	0,0578000000	0
Sun, 08 May 2016 02:07:35 +0000	0,0578000000	0
Sat, 07 May 2016 00:14:01 +0000	0,0578000000	+10
Fri, 06 May 2016 01:31:45 +0000	0,0577000000	-0,0006
Wed, 04 May 2016 20:21:05 +0000	0,0583000000	+0,0003
Sat, 30 Apr 2016 09:05:29 +0000	0,0580000000	0
Sat, 30 Apr 2016 05:41:31 +0000	0,0580000000	+0,0009
Tue, 26 Apr 2016 04:38:47 +0000	0,0571000000	+0,0002
Sun, 24 Apr 2016 03:02:03 +0000	0,0569000000	0
Sat, 23 Apr 2016 17:09:25 +0000	0,0569000000	0
Sat, 23 Apr 2016 12:19:21 +0000	0,0569000000	0
Sat, 23 Apr 2016 08:22:35 +0000	0,0569000000	-0,0003
Thu, 21 Apr 2016 19:32:53 +0000	0,0572000000	-0,0002
Tue, 19 Apr 2016 05:05:09 +0000	0,0574000000	+0,0002
Sat, 16 Apr 2016 16:34:21 +0000	0,0572000000	+0,0002
Thu, 14 Apr 2016 15:03:10 +0000	0,0570000000	10
Wed, 13 Apr 2016 22:13:02 +0000	0,0571000000	-0,0007
Sun, 10 Apr 2016 13:45:15 +0000	0,0578000000	0
Fri, 08 Apr 2016 18:18:17 +0000	0,0578000000	+0,0002
Fri, 08 Apr 2016 05:43:49 +0000	0,0576000000	0
Thu, 07 Apr 2016 22:41:28 +0000	0,0576000000	-0,0001
Thu, 07 Apr 2016 09:27:18 +0000	0,0577000000	+0,0001
Tue, 05 Apr 2016 19:24:28 +0000	0,0576000000	0
Tue, 05 Apr 2016 05:18:38 +0000	0,0576000000	+0,0003
Wed, 30 Mar 2016 13:58:11 +0000	0,0573000000	+0,0008
Mon, 28 Mar 2016 04:04:22 +0000	0,0565000000	0
Thu, 24 Mar 2016 06:05:26 +0000	0,0565000000	10
Wed, 23 Mar 2016 15:40:47 +0000	0,0566000000	-0,0003
Mon, 21 Mar 2016 07:21:24 +0000	0,0569000000	-0,0001
Sun, 20 Mar 2016 23:08:46 +0000	0,0570000000	0
Sun, 20 Mar 2016 16:46:11 +0000	0,0570000000	0
Sat, 19 Mar 2016 07:39:26 +0000	0,0570000000	-0,0002
Fri, 18 Mar 2016 04:29:21 +0000	0,0572000000	10
Thu, 17 Mar 2016 12:03:19 +0000	0,0573000000	+0,0006
Thu, 17 Mar 2016 03:11:51 +0000	0,0567000000	+0,0006
Mon, 14 Mar 2016 23:46:05 +0000	0,0561000000	-0,0002
Sun, 13 Mar 2016 20:18:14 +0000	0,0563000000	0
Sun, 13 Mar 2016 15:10:02 +0000	0,0563000000	0
Sun, 13 Mar 2016 05:59:21 +0000	0,0563000000	-0,0002
Fri, 11 Mar 2016 03:35:29 +0000	0,0565000000	+0,0009
Wed, 09 Mar 2016 00:20:21 +0000	0,0556000000	0
Sat, 05 Mar 2016 20:43:54 +0000	0,0556000000	0
Fri, 04 Mar 2016 17:51:00 +0000	0,0556000000	+0,0007
Thu, 03 Mar 2016 00:40:18 +0000	0,0549000000	0
Wed, 02 Mar 2016 11:07:00 +0000	0,0549000000	-0,0008
Mon, 29 Feb 2016 04:40:04 +0000	0,0557000000	+0,0005
Sun, 28 Feb 2016 03:30:28 +0000	0,0552000000	0
Sun, 28 Feb 2016 00:07:58 +0000	0,0552000000	-0,0004
Wed, 24 Feb 2016 15:21:19 +0000	0,0556000000	-0,0001
Tue, 23 Feb 2016 00:28:55 +0000	0,0557000000	-0,0005
Sun, 21 Feb 2016 11:49:02 +0000	0,0562000000	0
Sun, 21 Feb 2016 03:43:38 +0000	0,0562000000	0
Fri, 19 Feb 2016 21:02:49 +0000	0,0562000000	0
Fri, 19 Feb 2016 06:15:28 +0000	0,0562000000	0
Fri, 19 Feb 2016 01:59:43 +0000	0,0562000000	-0,0002
Mon, 15 Feb 2016 21:24:52 +0000	0,0564000000	-0,0005
Sun, 14 Feb 2016 18:23:39 +0000	0,0569000000	0
Fri, 12 Feb 2016 13:18:47 +0000	0,0569000000	-0,0003
Fri, 12 Feb 2016 07:16:38 +0000	0,0572000000	+0,0001
Thu, 11 Feb 2016 04:26:49 +0000	0,0571000000	+0,0003
Wed, 10 Feb 2016 12:09:58 +0000	0,0568000000	-0,0004
Tue, 09 Feb 2016 16:24:12 +0000	0,0572000000	+0,0006
Mon, 08 Feb 2016 23:25:49 +0000	0,0566000000	0
Mon, 08 Feb 2016 20:19:27 +0000	0,0566000000	+10
Mon, 08 Feb 2016 16:40:30 +0000	0,0565000000	+0,0003
Mon, 08 Feb 2016 12:30:10 +0000	0,0562000000	-0,0002
Sun, 07 Feb 2016 17:35:07 +0000	0,0564000000	0
Sun, 07 Feb 2016 09:44:23 +0000	0,0564000000	0
Sun, 07 Feb 2016 02:59:48 +0000	0,0564000000	0
Sat, 06 Feb 2016 19:20:54 +0000	0,0564000000	+0,0014
Mon, 01 Feb 2016 21:32:58 +0000	0,0550000000	+0,0003
Sat, 30 Jan 2016 06:30:17 +0000	0,0547000000	0
Fri, 29 Jan 2016 16:55:07 +0000	0,0547000000	-0,0002
Wed, 27 Jan 2016 20:56:52 +0000	0,0549000000	-0,0002
Wed, 27 Jan 2016 13:40:31 +0000	0,0551000000	+0,0002
Wed, 27 Jan 2016 06:27:27 +0000	0,0549000000	0
Wed, 27 Jan 2016 01:42:55 +0000	0,0549000000	+10
Mon, 25 Jan 2016 02:50:51 +0000	0,0548000000	+0,0003
Sun, 24 Jan 2016 03:15:26 +0000	0,0545000000	0
Sat, 23 Jan 2016 17:01:12 +0000	0,0545000000	0
Fri, 22 Jan 2016 21:09:41 +0000	0,0545000000	-0,0006
Wed, 20 Jan 2016 13:27:38 +0000	0,0551000000	10
Wed, 20 Jan 2016 10:11:33 +0000	0,0552000000	+10
Tue, 19 Jan 2016 09:17:58 +0000	0,0551000000	+0,0001
Mon, 18 Jan 2016 19:23:36 +0000	0,0550000000	0
Mon, 18 Jan 2016 07:42:34 +0000	0,0550000000	-0,0002
Sun, 17 Jan 2016 20:22:16 +0000	0,0552000000	+10
Sun, 17 Jan 2016 15:45:45 +0000	0,0551000000	+0,0002
Thu, 14 Jan 2016 08:13:19 +0000	0,0549000000	0
Wed, 13 Jan 2016 20:43:56 +0000	0,0549000000	+0,0003
Wed, 13 Jan 2016 05:59:08 +0000	0,0546000000	-0,0003
Mon, 11 Jan 2016 03:07:14 +0000	0,0549000000	-0,0002
Sun, 10 Jan 2016 02:25:45 +0000	0,0551000000	-0,0002
Thu, 07 Jan 2016 20:00:35 +0000	0,0553000000	+0,0004
Thu, 07 Jan 2016 09:43:42 +0000	0,0549000000	+0,0005
Wed, 06 Jan 2016 03:14:13 +0000	0,0544000000	-0,0003
Mon, 04 Jan 2016 22:22:11 +0000	0,0547000000	-0,0002
Sat, 02 Jan 2016 14:00:26 +0000	0,0549000000	0
Thu, 31 Dec 2015 18:59:46 +0000	0,0549000000	-0,0002
Thu, 31 Dec 2015 05:35:24 +0000	0,0551000000	-0,0002
Wed, 30 Dec 2015 12:34:39 +0000	0,0553000000	0
Sun, 27 Dec 2015 21:47:07 +0000	0,0553000000	+0,0011
Sun, 27 Dec 2015 15:24:09 +0000	0,0542000000	0
Sat, 26 Dec 2015 21:22:25 +0000	0,0542000000	-0,0008
Sun, 20 Dec 2015 19:10:31 +0000	0,0550000000	0
Sat, 19 Dec 2015 01:51:08 +0000	0,0550000000	+0,0003
Fri, 18 Dec 2015 08:45:42 +0000	0,0547000000	-0,0001
Fri, 18 Dec 2015 04:20:55 +0000	0,0548000000	-0,0002
Thu, 17 Dec 2015 08:16:08 +0000	0,0550000000	-0,0002
Wed, 16 Dec 2015 12:06:23 +0000	0,0552000000	-0,0001
Wed, 16 Dec 2015 03:20:43 +0000	0,0553000000	-0,0005
Tue, 15 Dec 2015 09:57:26 +0000	0,0558000000	+0,0002
Sat, 12 Dec 2015 10:58:36 +0000	0,0556000000	+10
Fri, 11 Dec 2015 18:15:13 +0000	0,0555000000	+0,0001
Thu, 10 Dec 2015 14:10:50 +0000	0,0554000000	+0,0003
Wed, 09 Dec 2015 02:05:46 +0000	0,0551000000	+0,0003
Mon, 07 Dec 2015 22:08:32 +0000	0,0548000000	-0,0002
Mon, 07 Dec 2015 00:17:26 +0000	0,0550000000	0
Sun, 06 Dec 2015 10:21:52 +0000	0,0550000000	+0,0015
Mon, 30 Nov 2015 08:44:43 +0000	0,0535000000	0
Sun, 29 Nov 2015 02:13:25 +0000	0,0535000000	-0,0002
Thu, 26 Nov 2015 05:08:46 +0000	0,0537000000	-0,0002
Tue, 24 Nov 2015 11:50:39 +0000	0,0539000000	+0,0003
Tue, 24 Nov 2015 05:16:34 +0000	0,0536000000	-0,0003
Sun, 22 Nov 2015 11:00:09 +0000	0,0539000000	0
Sun, 22 Nov 2015 01:04:22 +0000	0,0539000000	0
Sat, 21 Nov 2015 09:06:20 +0000	0,0539000000	-0,0003
Fri, 20 Nov 2015 06:38:29 +0000	0,0542000000	0
Fri, 20 Nov 2015 00:00:14 +0000	0,0542000000	+0,0005
Wed, 18 Nov 2015 08:57:40 +0000	0,0537000000	-0,0003
Mon, 16 Nov 2015 23:10:22 +0000	0,0540000000	-0,0005
Sat, 14 Nov 2015 11:04:35 +0000	0,0545000000	0
Fri, 13 Nov 2015 02:47:16 +0000	0,0545000000	-0,0002
Thu, 12 Nov 2015 23:12:14 +0000	0,0547000000	+0,0004
Sun, 08 Nov 2015 06:30:05 +0000	0,0543000000	-0,0011
Tue, 03 Nov 2015 23:16:17 +0000	0,0554000000	-0,0002
Tue, 03 Nov 2015 10:14:46 +0000	0,0556000000	-0,0003
Mon, 02 Nov 2015 07:52:49 +0000	0,0559000000	+0,0003
Sat, 31 Oct 2015 05:39:41 +0000	0,0556000000	-0,0002
Tue, 27 Oct 2015 09:25:51 +0000	0,0558000000	-0,0016
Wed, 21 Oct 2015 04:39:58 +0000	0,0574000000	-0,0001
Tue, 20 Oct 2015 08:25:24 +0000	0,0575000000	+0,0003
Mon, 19 Oct 2015 22:47:24 +0000	0,0572000000	-0,0002
Sun, 18 Oct 2015 07:07:35 +0000	0,0574000000	0
Sat, 17 Oct 2015 03:49:42 +0000	0,0574000000	-0,0001
Fri, 16 Oct 2015 02:49:30 +0000	0,0575000000	-0,0005
Wed, 14 Oct 2015 20:59:06 +0000	0,0580000000	+0,001
Thu, 08 Oct 2015 18:41:58 +0000	0,0570000000	-0,0002
Thu, 08 Oct 2015 09:05:50 +0000	0,0572000000	+0,0003
Thu, 08 Oct 2015 02:41:02 +0000	0,0569000000	+10
Wed, 07 Oct 2015 23:24:30 +0000	0,0568000000	-0,0002
Tue, 06 Oct 2015 19:30:01 +0000	0,0570000000	+0,0003
Wed, 30 Sep 2015 07:09:41 +0000	0,0567000000	-0,0001
Mon, 28 Sep 2015 15:40:25 +0000	0,0568000000	+0,0003
Fri, 25 Sep 2015 02:27:13 +0000	0,0565000000	10
Tue, 22 Sep 2015 09:55:50 +0000	0,0566000000	0
Mon, 21 Sep 2015 18:38:06 +0000	0,0566000000	-0,0006
Mon, 14 Sep 2015 17:15:31 +0000	0,0572000000	10
Sun, 13 Sep 2015 15:04:29 +0000	0,0573000000	+0,0007
Wed, 09 Sep 2015 07:41:15 +0000	0,0566000000	+0,0002
Mon, 07 Sep 2015 14:29:20 +0000	0,0564000000	0
Mon, 07 Sep 2015 11:14:44 +0000	0,0564000000	-0,0004
Wed, 02 Sep 2015 13:03:51 +0000	0,0568000000	+0,0001
Mon, 31 Aug 2015 07:38:35 +0000	0,0567000000	-0,0015
Tue, 25 Aug 2015 20:12:23 +0000	0,0582000000	+0,0006
Sat, 22 Aug 2015 02:16:23 +0000	0,0576000000	+0,0014
Wed, 19 Aug 2015 23:19:23 +0000	0,0562000000	0
Fri, 14 Aug 2015 17:24:00 +0000	0,0562000000	-0,0001
Fri, 14 Aug 2015 08:24:53 +0000	0,0563000000	+0,0011
Thu, 06 Aug 2015 22:10:29 +0000	0,0552000000	+10
Thu, 06 Aug 2015 03:21:23 +0000	0,0551000000	-0,0002
Tue, 04 Aug 2015 04:52:39 +0000	0,0553000000	-0,0003
Fri, 31 Jul 2015 22:16:34 +0000	0,0556000000	+0,0003
Thu, 30 Jul 2015 23:19:50 +0000	0,0553000000	-0,0006
Mon, 27 Jul 2015 12:12:11 +0000	0,0559000000	+0,0004
Sat, 25 Jul 2015 22:35:19 +0000	0,0555000000	+0,0006
Tue, 21 Jul 2015 10:16:26 +0000	0,0549000000	+0,0002
Sun, 19 Jul 2015 10:20:09 +0000	0,0547000000	-0,0001
Fri, 17 Jul 2015 16:48:45 +0000	0,0548000000	10
Fri, 17 Jul 2015 12:45:23 +0000	0,0549000000	-0,0001
Thu, 16 Jul 2015 18:38:41 +0000	0,0550000000	-0,0003
Wed, 15 Jul 2015 19:33:12 +0000	0,0553000000	-0,0003
Tue, 14 Jul 2015 08:12:48 +0000	0,0556000000	-0,0004
Mon, 13 Jul 2015 10:39:07 +0000	0,0560000000	-0,0004
Sat, 11 Jul 2015 21:16:41 +0000	0,0564000000	0
Sat, 27 Jun 2015 10:18:18 +0000	0,0564000000	-0,0001
Tue, 23 Jun 2015 20:28:37 +0000	0,0565000000	-0,0008
Mon, 22 Jun 2015 22:01:44 +0000	0,0573000000	-0,0002
Sun, 21 Jun 2015 20:46:20 +0000	0,0575000000	+0,0001
Sun, 21 Jun 2015 09:03:59 +0000	0,0574000000	+0,0004
Sun, 14 Jun 2015 08:09:42 +0000	0,0570000000	0
Sat, 13 Jun 2015 17:22:06 +0000	0,0570000000	0
Sat, 13 Jun 2015 08:52:32 +0000	0,0570000000	10
Wed, 10 Jun 2015 06:07:30 +0000	0,0571000000	+0,001
Mon, 08 Jun 2015 00:09:11 +0000	0,0561000000	-0,0001
Sat, 06 Jun 2015 00:04:31 +0000	0,0562000000	0
Fri, 05 Jun 2015 20:04:50 +0000	0,0562000000	-0,0005
Thu, 04 Jun 2015 21:59:16 +0000	0,0567000000	+0,0002
Fri, 22 May 2015 07:42:42 +0000	0,0565000000	+0,0003
Thu, 21 May 2015 21:47:08 +0000	0,0562000000	-0,0016
Sat, 16 May 2015 07:55:14 +0000	0,0578000000	+0,0002
Thu, 14 May 2015 23:02:19 +0000	0,0576000000	+0,0012
Mon, 11 May 2015 13:39:23 +0000	0,0564000000	-0,0002
Sun, 10 May 2015 04:41:53 +0000	0,0566000000	+0,0017
Mon, 27 Apr 2015 07:16:33 +0000	0,0549000000	0
Sat, 25 Apr 2015 18:47:05 +0000	0,0549000000	0
Sat, 25 Apr 2015 05:15:33 +0000	0,0549000000	+0,0009
Thu, 23 Apr 2015 02:43:15 +0000	0,0540000000	-0,0006
Sat, 18 Apr 2015 15:23:39 +0000	0,0546000000	10
Wed, 08 Apr 2015 03:42:21 +0000	0,0547000000	+0,0002
Sun, 05 Apr 2015 09:42:12 +0000	0,0545000000	0
Sat, 04 Apr 2015 12:45:50 +0000	0,0545000000	+0,0001
Wed, 01 Apr 2015 18:27:56 +0000	0,0544000000	-0,0006
Sat, 28 Mar 2015 12:29:29 +0000	0,0550000000	+0,0003
Sat, 21 Mar 2015 23:02:50 +0000	0,0547000000	+0,001
Thu, 12 Mar 2015 13:08:46 +0000	0,0537000000	-0,0008
Tue, 10 Mar 2015 08:31:36 +0000	0,0545000000	-0,0004
Sat, 07 Mar 2015 12:03:22 +0000	0,0549000000	0
Sat, 07 Mar 2015 06:16:49 +0000	0,0549000000	-0,0009
Thu, 05 Mar 2015 23:52:03 +0000	0,0558000000	-0,0008
Mon, 02 Mar 2015 18:09:26 +0000	0,0566000000	0
Sun, 01 Mar 2015 12:40:16 +0000	0,0566000000	0
Sat, 28 Feb 2015 16:01:08 +0000	0,0566000000	-0,0009
Sun, 22 Feb 2015 00:14:56 +0000	0,0575000000	0
Sat, 21 Feb 2015 04:43:29 +0000	0,0575000000	-0,0003
Mon, 16 Feb 2015 14:28:20 +0000	0,0578000000	0
Fri, 13 Feb 2015 15:49:12 +0000	0,0578000000	+0,0007
Mon, 09 Feb 2015 13:04:21 +0000	0,0571000000	-0,0002
Sat, 07 Feb 2015 16:48:35 +0000	0,0573000000	-0,0001
Fri, 30 Jan 2015 03:47:45 +0000	0,0574000000	-0,0003
Tue, 27 Jan 2015 16:14:07 +0000	0,0577000000	+0,0008
Tue, 27 Jan 2015 07:20:46 +0000	0,0569000000	-0,0018
Wed, 21 Jan 2015 06:21:37 +0000	0,0587000000	-0,0003
Fri, 16 Jan 2015 00:50:59 +0000	0,0590000000	-0,0008
Wed, 14 Jan 2015 22:27:59 +0000	0,0598000000	0
Wed, 14 Jan 2015 15:56:55 +0000	0,0598000000	-0,0001
Sat, 10 Jan 2015 17:56:25 +0000	0,0599000000	+0,0001
Sat, 10 Jan 2015 11:14:47 +0000	0,0598000000	0
Thu, 08 Jan 2015 07:45:51 +0000	0,0598000000	-0,001
Sun, 04 Jan 2015 00:38:46 +0000	0,0608000000	0
Sat, 03 Jan 2015 13:36:23 +0000	0,0608000000	-0,0003
Fri, 02 Jan 2015 02:35:08 +0000	0,0611000000	-0,0005
Tue, 30 Dec 2014 20:14:55 +0000	0,0616000000	0
Tue, 30 Dec 2014 09:49:27 +0000	0,0616000000	-0,0002
Fri, 26 Dec 2014 05:40:48 +0000	0,0618000000	-0,0003
Mon, 22 Dec 2014 12:29:00 +0000	0,0621000000	0
Mon, 22 Dec 2014 05:02:03 +0000	0,0621000000	+0,0001
Sat, 20 Dec 2014 20:42:41 +0000	0,0620000000	-0,001
Mon, 15 Dec 2014 13:45:24 +0000	0,0630000000	-0,0002
Fri, 12 Dec 2014 18:07:53 +0000	0,0632000000	+0,0005
Thu, 11 Dec 2014 15:24:31 +0000	0,0627000000	-0,0004
Thu, 11 Dec 2014 09:05:38 +0000	0,0631000000	+0,0007
Tue, 09 Dec 2014 05:25:49 +0000	0,0624000000	+10
Sun, 07 Dec 2014 14:02:56 +0000	0,0623000000	0
Sun, 07 Dec 2014 10:02:31 +0000	0,0623000000	0
Sun, 07 Dec 2014 01:18:34 +0000	0,0623000000	0
Sat, 06 Dec 2014 18:57:45 +0000	0,0623000000	-0,0005
Tue, 02 Dec 2014 16:16:28 +0000	0,0628000000	-0,0003
Sun, 30 Nov 2014 07:06:35 +0000	0,0631000000	-0,0001
Tue, 25 Nov 2014 20:36:00 +0000	0,0632000000	+0,0004
Mon, 24 Nov 2014 04:20:06 +0000	0,0628000000	-0,0002
Fri, 21 Nov 2014 10:12:28 +0000	0,0630000000	-0,0006
Thu, 20 Nov 2014 23:55:00 +0000	0,0636000000	+0,0002
Mon, 17 Nov 2014 09:00:10 +0000	0,0634000000	-0,0001
Sun, 16 Nov 2014 20:46:23 +0000	0,0635000000	+0,0001
Sat, 15 Nov 2014 10:19:16 +0000	0,0634000000	0
Sat, 15 Nov 2014 00:09:59 +0000	0,0634000000	+0,0002
Mon, 10 Nov 2014 09:18:37 +0000	0,0632000000	+0,0001
Mon, 10 Nov 2014 01:36:41 +0000	0,0631000000	0
Sat, 08 Nov 2014 04:20:33 +0000	0,0631000000	-0,0001
Fri, 07 Nov 2014 21:26:51 +0000	0,0632000000	-0,0002
Thu, 06 Nov 2014 09:05:18 +0000	0,0634000000	-0,0003
Wed, 05 Nov 2014 04:21:24 +0000	0,0637000000	+0,0001
Tue, 04 Nov 2014 22:54:52 +0000	0,0636000000	+0,0002
Sat, 01 Nov 2014 03:41:28 +0000	0,0634000000	-0,0005
Thu, 30 Oct 2014 21:54:34 +0000	0,0639000000	-0,0001
Wed, 29 Oct 2014 22:20:37 +0000	0,0640000000	-0,0003
Sun, 26 Oct 2014 19:07:51 +0000	0,0643000000	+0,0002
Wed, 22 Oct 2014 14:54:16 +0000	0,0641000000	-0,0005
Mon, 20 Oct 2014 06:06:44 +0000	0,0646000000	0
Sat, 18 Oct 2014 02:47:37 +0000	0,0646000000	0
Fri, 17 Oct 2014 21:34:52 +0000	0,0646000000	-0,0003
Fri, 17 Oct 2014 10:03:32 +0000	0,0649000000	+0,0009
Wed, 15 Oct 2014 04:22:09 +0000	0,0640000000	0
Fri, 10 Oct 2014 13:10:00 +0000	0,0640000000	-0,0002
Tue, 07 Oct 2014 20:28:15 +0000	0,0642000000	+0,0008
Sat, 04 Oct 2014 13:57:32 +0000	0,0634000000	-0,0007
Thu, 02 Oct 2014 03:24:00 +0000	0,0641000000	+0,0002
Wed, 01 Oct 2014 01:15:32 +0000	0,0639000000	-0,0003
Mon, 29 Sep 2014 01:58:29 +0000	0,0642000000	-0,0003
Fri, 26 Sep 2014 11:54:06 +0000	0,0645000000	-0,0006
Wed, 24 Sep 2014 00:38:46 +0000	0,0651000000	0
Mon, 22 Sep 2014 12:11:25 +0000	0,0651000000	10
Wed, 17 Sep 2014 21:34:28 +0000	0,0652000000	-0,0004
Tue, 16 Sep 2014 02:02:49 +0000	0,0656000000	+0,0001
Mon, 15 Sep 2014 19:24:34 +0000	0,0655000000	-0,0001
Sat, 13 Sep 2014 21:58:44 +0000	0,0656000000	0
Sat, 13 Sep 2014 17:44:58 +0000	0,0656000000	+0,0001
Thu, 11 Sep 2014 23:23:47 +0000	0,0655000000	+0,0001
Thu, 11 Sep 2014 00:10:58 +0000	0,0654000000	-0,0012
Wed, 03 Sep 2014 20:53:13 +0000	0,0666000000	+0,0001
Mon, 01 Sep 2014 23:47:29 +0000	0,0665000000	0
Sun, 31 Aug 2014 14:49:21 +0000	0,0665000000	-0,0005
Sun, 24 Aug 2014 10:05:23 +0000	0,0670000000	-0,0004
Tue, 19 Aug 2014 23:02:09 +0000	0,0674000000	+0,0001
Tue, 19 Aug 2014 14:01:19 +0000	0,0673000000	-0,0003
Thu, 14 Aug 2014 19:12:55 +0000	0,0676000000	+10
Wed, 13 Aug 2014 10:29:02 +0000	0,0675000000	10
Tue, 12 Aug 2014 16:58:11 +0000	0,0676000000	0
Tue, 05 Aug 2014 22:48:58 +0000	0,0676000000	-0,0005
Wed, 23 Jul 2014 13:46:28 +0000	0,0681000000	-0,0003
Sat, 19 Jul 2014 08:55:16 +0000	0,0684000000	0
Wed, 16 Jul 2014 15:37:11 +0000	0,0684000000	-0,0004
Fri, 11 Jul 2014 21:35:13 +0000	0,0688000000	+0,0001
Sun, 06 Jul 2014 23:00:24 +0000	0,0687000000	-0,0001
Thu, 03 Jul 2014 20:44:35 +0000	0,0688000000	-0,0003
Wed, 02 Jul 2014 07:53:14 +0000	0,0691000000	+10
Sat, 28 Jun 2014 15:29:18 +0000	0,0690000000	+0,0002
Wed, 25 Jun 2014 01:46:42 +0000	0,0688000000	-0,0001
Thu, 19 Jun 2014 06:57:21 +0000	0,0689000000	-0,001
Sun, 27 Apr 2014 08:11:56 +0000	0,0699000000	+0,0006
Thu, 03 Apr 2014 21:07:09 +0000	0,0693000000	-0,0002
Thu, 03 Apr 2014 13:20:32 +0000	0,0695000000	+0,0001
Fri, 28 Mar 2014 18:52:39 +0000	0,0694000000	-0,0008
Sun, 16 Mar 2014 10:40:40 +0000	0,0702000000	0
Sat, 15 Mar 2014 16:21:03 +0000	0,0702000000	+0,0001
Fri, 07 Mar 2014 09:38:49 +0000	0,0701000000	+0,0007
Wed, 05 Mar 2014 15:59:51 +0000	0,0694000000	+0,0005
Fri, 07 Feb 2014 20:41:58 +0000	0,0689000000	+0,0004
Fri, 07 Feb 2014 10:16:40 +0000	0,0685000000	+0,0002
Wed, 05 Feb 2014 13:00:22 +0000	0,0683000000	-0,0008
Wed, 29 Jan 2014 10:39:59 +0000	0,0691000000	0
Tue, 28 Jan 2014 14:39:34 +0000	0,0691000000	+0,0007
Thu, 23 Jan 2014 04:54:49 +0000	0,0684000000	-0,0006
Sat, 11 Jan 2014 19:27:35 +0000	0,0690000000	+0,0003
Wed, 08 Jan 2014 19:34:28 +0000	0,0687000000	0
Sun, 05 Jan 2014 23:21:29 +0000	0,0687000000	0
Sun, 05 Jan 2014 03:44:15 +0000	0,0687000000	0
Sat, 04 Jan 2014 20:12:22 +0000	0,0687000000	-0,0007
Fri, 27 Dec 2013 06:20:15 +0000	0,0694000000	+0,0003
Sat, 21 Dec 2013 16:40:48 +0000	0,0691000000	+0,0009690267
Mon, 04 Nov 2013 10:22:03 +0000	0,0681309733	-0,0008015889
Fri, 01 Nov 2013 02:41:45 +0000	0,0689325622	-0,000855036
Mon, 28 Oct 2013 05:03:12 +0000	0,0697875982	+0,000648817
Sat, 19 Oct 2013 17:00:25 +0000	0,0691387812	+0,0007475909
Wed, 16 Oct 2013 13:16:31 +0000	0,0683911903	6,5975
Tue, 15 Oct 2013 20:02:08 +0000	0,0684571653	+9,5085
Tue, 01 Oct 2013 23:51:16 +0000	0,0683620803	0
Mon, 30 Sep 2013 16:49:21 +0000	0,0683620803	0
Sun, 29 Sep 2013 11:34:10 +0000	0,0683620803	1,24414
Mon, 23 Sep 2013 22:44:30 +0000	0,0683745217	+2,17854
Sat, 21 Sep 2013 10:59:45 +0000	0,0683527363	+0,0016381894
Thu, 05 Sep 2013 09:19:28 +0000	0,0667145469	4,175
Sun, 01 Sep 2013 00:37:05 +0000	0,0667562969	-0,000791742
Wed, 28 Aug 2013 17:39:52 +0000	0,0675480389	8,27424
Sun, 25 Aug 2013 21:29:36 +0000	0,0676307813	0
Sun, 25 Aug 2013 13:38:44 +0000	0,0676307813	+7,53809
Fri, 23 Aug 2013 23:10:41 +0000	0,0675554004	-0,0001110966
Thu, 22 Aug 2013 00:14:42 +0000	0,0676664970	+0,0002860437
Mon, 19 Aug 2013 21:38:38 +0000	0,0673804533	+0,000298584
Wed, 14 Aug 2013 19:49:59 +0000	0,0670818693	-0,000101413
Mon, 05 Aug 2013 03:19:51 +0000	0,0671832823	+5,6023
Sat, 27 Jul 2013 20:55:11 +0000	0,0671272593	+0,0010987536
Sat, 13 Jul 2013 14:00:12 +0000	0,0660285057	+0,0009601933
Tue, 09 Jul 2013 17:03:23 +0000	0,0650683124	+0,0002754119
Mon, 08 Jul 2013 12:44:01 +0000	0,0647929005	-0,0026441028
Mon, 17 Jun 2013 22:34:38 +0000	0,0674370033	+3,77
Sat, 15 Jun 2013 23:58:59 +0000	0,0674332333	5,6927
Fri, 14 Jun 2013 12:25:10 +0000	0,0674901603	+7,1253
Thu, 13 Jun 2013 21:37:16 +0000	0,0674189073	+0,000198302
Thu, 13 Jun 2013 01:04:03 +0000	0,0672206053	+0,000362297
Sat, 08 Jun 2013 20:20:31 +0000	0,0668583083	+0,0012165789
Mon, 03 Jun 2013 00:03:18 +0000	0,0656417294	+0,00020735
Mon, 27 May 2013 09:22:59 +0000	0,0654343794	+5,3534
Wed, 22 May 2013 09:36:09 +0000	0,0653808454	+0,000266162
Mon, 20 May 2013 14:17:07 +0000	0,0651146834	+6,0697
Fri, 17 May 2013 12:39:53 +0000	0,0650539864	2,262
Thu, 16 May 2013 22:18:06 +0000	0,0650562484	0
Thu, 16 May 2013 12:10:22 +0000	0,0650562484	-0,000615264
Wed, 15 May 2013 20:56:22 +0000	0,0656715124	-0,0008682309
Thu, 09 May 2013 22:44:16 +0000	0,0665397433	+0,0006670596
Mon, 29 Apr 2013 09:17:18 +0000	0,0658726837	-0,0004480226
Fri, 19 Apr 2013 15:27:37 +0000	0,0663207063	+0,0014912377
Fri, 29 Mar 2013 15:17:45 +0000	0,0648294686	-0,0009032681
Sun, 10 Mar 2013 07:52:46 +0000	0,0657327367	-0,0003098858
Tue, 05 Mar 2013 14:48:03 +0000	0,0660426225	+0,0002116391
Sat, 02 Mar 2013 11:08:26 +0000	0,0658309834	-0,0017808472
Sat, 16 Feb 2013 00:45:49 +0000	0,0676118306	-0,0003189504
Thu, 14 Feb 2013 04:13:19 +0000	0,0679307810	+0,0003316677
Tue, 12 Feb 2013 23:14:22 +0000	0,0675991133	4,55171
Tue, 12 Feb 2013 11:14:43 +0000	0,0676446304	5,02409
Mon, 11 Feb 2013 19:18:12 +0000	0,0676948713	-0,0008636312
Wed, 06 Feb 2013 08:36:25 +0000	0,0685585025	+0,0013455484
Thu, 24 Jan 2013 04:20:21 +0000	0,0672129541	+0,0001783257
Sun, 13 Jan 2013 07:41:48 +0000	0,0670346284	+0,0007478521
Tue, 08 Jan 2013 12:59:42 +0000	0,0662867763	+0,0006186569
Tue, 27 Nov 2012 03:22:05 +0000	0,0656681194	+0,001337973
Sat, 17 Nov 2012 05:45:28 +0000	0,0643301464	+2,24309
Wed, 14 Nov 2012 12:48:08 +0000	0,0643077155	+0,0001242221
Tue, 13 Nov 2012 18:34:55 +0000	0,0641834934	-0,0001494818
Mon, 12 Nov 2012 13:54:22 +0000	0,0643329752	-0,0013594978
Wed, 31 Oct 2012 12:58:41 +0000	0,0656924730	+8,5196
Thu, 20 Sep 2012 10:59:20 +0000	0,0656839534	+0,0009400374
Sun, 09 Sep 2012 23:06:23 +0000	0,0647439160	+0,0025105091
Fri, 20 Jul 2012 01:40:39 +0000	0,0622334069	+2,72784
Wed, 18 Jul 2012 01:16:05 +0000	0,0622061285	-0,001069172
Wed, 27 Jun 2012 19:37:30 +0000	0,0632753005	-0,000240903
Mon, 25 Jun 2012 08:58:44 +0000	0,0635162035	+0,0001020015
Wed, 13 Jun 2012 06:26:38 +0000	0,0634142020	-0,0006880431
Mon, 11 Jun 2012 09:05:50 +0000	0,0641022451	+0,0005911107
Mon, 28 May 2012 00:07:19 +0000	0,0635111344	-0,0003093326
Fri, 25 May 2012 15:46:36 +0000	0,0638204670	-0,0007812996
Sun, 20 May 2012 23:49:20 +0000	0,0646017666	-0,002597196
Sun, 29 Apr 2012 01:52:19 +0000	0,0671989626	+0,0006187523
Fri, 03 Feb 2012 05:39:18 +0000	0,0665802103	-0,0004313039
Mon, 30 Jan 2012 13:52:38 +0000	0,0670115142	0
Mon, 30 Jan 2012 03:04:08 +0000	0,0670115142	+0,0020244268
Fri, 13 Jan 2012 10:19:21 +0000	0,0649870874	-0,0028728157
Tue, 06 Dec 2011 10:33:44 +0000	0,0678599031	-0,0002970838
Sat, 26 Nov 2011 10:05:42 +0000	0,0681569869	-0,0012920131
Wed, 02 Nov 2011 05:24:13 +0000	0,0694490000	-0,002276386
Fri, 28 Oct 2011 13:17:12 +0000	0,0717253860	+0,003906954
Sat, 08 Oct 2011 03:42:35 +0000	0,0678184320	-0,0006514732
Fri, 23 Sep 2011 23:47:49 +0000	0,0684699052	-0,0001873739
Thu, 22 Sep 2011 10:02:25 +0000	0,0686572791	-0,0011702811
Thu, 15 Sep 2011 13:25:27 +0000	0,0698275602	-0,0023328952
Fri, 09 Sep 2011 09:06:47 +0000	0,0721604554	-0,0006620295
Sun, 21 Aug 2011 10:07:06 +0000	0,0728224849	0
Sat, 20 Aug 2011 08:01:02 +0000	0,0728224849	+0,0003359159
Fri, 19 Aug 2011 10:39:36 +0000	0,0724865690	+0,0003939929
Sat, 13 Aug 2011 11:00:24 +0000	0,0720925761	0
Sat, 13 Aug 2011 02:10:01 +0000	0,0720925761	0

Обратите внимание, что информация об обменного курса DKK в BHD обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 05:20:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Динар Бахрейна

Примечание: График курса обмена валют Датская крона/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Динар Бахрейна в течение 2268 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.