Обмен валюты

DKK/BHD


Обменный курс на сегодня для DKK/BHD является 0.0544 DKK за BHD, это означает, что с 100 Датские кроны можете купить 5.44 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BHD.
  


DKK в BHD обменного курса

Дата Обменный курс Вариация
increased 0,0544000000 +0,0005
decreased 0,0539000000 -0,0002
increased 0,0541000000 +0,0003
increased 0,0538000000 +0,0002
increased 0,0536000000 +0,0002
increased 0,0534000000 +0,0003
not_changed 0,0531000000 0
decreased 0,0531000000 10
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0003
increased 0,0536000000 +0,0006
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0002
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0007
decreased 0,0535000000 -0,0002
decreased 0,0537000000 -0,0007
increased 0,0544000000 +0,0007
not_changed 0,0537000000 0
not_changed 0,0537000000 0
not_changed 0,0537000000 0
not_changed 0,0537000000 0
not_changed 0,0537000000 0
increased 0,0537000000 +0,0002
decreased 0,0535000000 -0,0002
decreased 0,0537000000 -0,0009
decreased 0,0546000000 -0,0019
not_changed 0,0565000000 0
increased 0,0565000000 +0,0009
increased 0,0556000000 +0,0004
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0006
decreased 0,0558000000 -0,0002
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0007
increased 0,0567000000 +0,0001
decreased 0,0566000000 -0,0002
increased 0,0568000000 +0,0004
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0001
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0003
decreased 0,0568000000 10
not_changed 0,0569000000 0
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0003
increased 0,0572000000 +0,0007
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0002
decreased 0,0566000000 -0,0005
decreased 0,0571000000 -0,0002
increased 0,0573000000 +0,0002
increased 0,0571000000 +0,0005
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0001
not_changed 0,0567000000 0
increased 0,0567000000 +0,0005
not_changed 0,0562000000 0
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0005
increased 0,0567000000 +0,001
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0002
decreased 0,0556000000 -0,0003
decreased 0,0559000000 -0,0002
increased 0,0561000000 +10
not_changed 0,0560000000 0
decreased 0,0560000000 10
increased 0,0561000000 +0,0003
decreased 0,0558000000 -0,0006
increased 0,0564000000 +0,0003
decreased 0,0561000000 -0,001
increased 0,0571000000 +10
decreased 0,0570000000 10
decreased 0,0571000000 -0,0003
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0001
not_changed 0,0575000000 0
not_changed 0,0575000000 0
decreased 0,0575000000 10
increased 0,0576000000 +0,0011
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0004
decreased 0,0564000000 -0,0003
increased 0,0567000000 +0,0002
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0004
decreased 0,0569000000 -0,0003
decreased 0,0572000000 -0,0006
not_changed 0,0578000000 0
not_changed 0,0578000000 0
increased 0,0578000000 +10
decreased 0,0577000000 -0,0006
increased 0,0583000000 +0,0003
not_changed 0,0580000000 0
increased 0,0580000000 +0,0009
increased 0,0571000000 +0,0002
not_changed 0,0569000000 0
not_changed 0,0569000000 0
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0003
decreased 0,0572000000 -0,0002
increased 0,0574000000 +0,0002
increased 0,0572000000 +0,0002
decreased 0,0570000000 10
decreased 0,0571000000 -0,0007
not_changed 0,0578000000 0
increased 0,0578000000 +0,0002
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0001
increased 0,0577000000 +0,0001
not_changed 0,0576000000 0
increased 0,0576000000 +0,0003
increased 0,0573000000 +0,0008
not_changed 0,0565000000 0
decreased 0,0565000000 10
decreased 0,0566000000 -0,0003
decreased 0,0569000000 -0,0001
not_changed 0,0570000000 0
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0002
decreased 0,0572000000 10
increased 0,0573000000 +0,0006
increased 0,0567000000 +0,0006
decreased 0,0561000000 -0,0002
not_changed 0,0563000000 0
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0002
increased 0,0565000000 +0,0009
not_changed 0,0556000000 0
not_changed 0,0556000000 0
increased 0,0556000000 +0,0007
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0008
increased 0,0557000000 +0,0005
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0004
decreased 0,0556000000 -0,0001
decreased 0,0557000000 -0,0005
not_changed 0,0562000000 0
not_changed 0,0562000000 0
not_changed 0,0562000000 0
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0002
decreased 0,0564000000 -0,0005
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0003
increased 0,0572000000 +0,0001
increased 0,0571000000 +0,0003
decreased 0,0568000000 -0,0004
increased 0,0572000000 +0,0006
not_changed 0,0566000000 0
increased 0,0566000000 +10
increased 0,0565000000 +0,0003
decreased 0,0562000000 -0,0002
not_changed 0,0564000000 0
not_changed 0,0564000000 0
not_changed 0,0564000000 0
increased 0,0564000000 +0,0014
increased 0,0550000000 +0,0003
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0002
decreased 0,0549000000 -0,0002
increased 0,0551000000 +0,0002
not_changed 0,0549000000 0
increased 0,0549000000 +10
increased 0,0548000000 +0,0003
not_changed 0,0545000000 0
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0006
decreased 0,0551000000 10
increased 0,0552000000 +10
increased 0,0551000000 +0,0001
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0002
increased 0,0552000000 +10
increased 0,0551000000 +0,0002
not_changed 0,0549000000 0
increased 0,0549000000 +0,0003
decreased 0,0546000000 -0,0003
decreased 0,0549000000 -0,0002
decreased 0,0551000000 -0,0002
increased 0,0553000000 +0,0004
increased 0,0549000000 +0,0005
decreased 0,0544000000 -0,0003
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0002
decreased 0,0551000000 -0,0002
not_changed 0,0553000000 0
increased 0,0553000000 +0,0011
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0008
not_changed 0,0550000000 0
increased 0,0550000000 +0,0003
decreased 0,0547000000 -0,0001
decreased 0,0548000000 -0,0002
decreased 0,0550000000 -0,0002
decreased 0,0552000000 -0,0001
decreased 0,0553000000 -0,0005
increased 0,0558000000 +0,0002
increased 0,0556000000 +10
increased 0,0555000000 +0,0001
increased 0,0554000000 +0,0003
increased 0,0551000000 +0,0003
decreased 0,0548000000 -0,0002
not_changed 0,0550000000 0
increased 0,0550000000 +0,0015
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0002
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,0003
decreased 0,0536000000 -0,0003
not_changed 0,0539000000 0
not_changed 0,0539000000 0
decreased 0,0539000000 -0,0003
not_changed 0,0542000000 0
increased 0,0542000000 +0,0005
decreased 0,0537000000 -0,0003
decreased 0,0540000000 -0,0005
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0002
increased 0,0547000000 +0,0004
decreased 0,0543000000 -0,0011
decreased 0,0554000000 -0,0002
decreased 0,0556000000 -0,0003
increased 0,0559000000 +0,0003
decreased 0,0556000000 -0,0002
decreased 0,0558000000 -0,0016
decreased 0,0574000000 -0,0001
increased 0,0575000000 +0,0003
decreased 0,0572000000 -0,0002
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0001
decreased 0,0575000000 -0,0005
increased 0,0580000000 +0,001
decreased 0,0570000000 -0,0002
increased 0,0572000000 +0,0003
increased 0,0569000000 +10
decreased 0,0568000000 -0,0002
increased 0,0570000000 +0,0003
decreased 0,0567000000 -0,0001
increased 0,0568000000 +0,0003
decreased 0,0565000000 10
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0006
decreased 0,0572000000 10
increased 0,0573000000 +0,0007
increased 0,0566000000 +0,0002
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0004
increased 0,0568000000 +0,0001
decreased 0,0567000000 -0,0015
increased 0,0582000000 +0,0006
increased 0,0576000000 +0,0014
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0001
increased 0,0563000000 +0,0011
increased 0,0552000000 +10
decreased 0,0551000000 -0,0002
decreased 0,0553000000 -0,0003
increased 0,0556000000 +0,0003
decreased 0,0553000000 -0,0006
increased 0,0559000000 +0,0004
increased 0,0555000000 +0,0006
increased 0,0549000000 +0,0002
decreased 0,0547000000 -0,0001
decreased 0,0548000000 10
decreased 0,0549000000 -0,0001
decreased 0,0550000000 -0,0003
decreased 0,0553000000 -0,0003
decreased 0,0556000000 -0,0004
decreased 0,0560000000 -0,0004
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0001
decreased 0,0565000000 -0,0008
decreased 0,0573000000 -0,0002
increased 0,0575000000 +0,0001
increased 0,0574000000 +0,0004
not_changed 0,0570000000 0
not_changed 0,0570000000 0
decreased 0,0570000000 10
increased 0,0571000000 +0,001
decreased 0,0561000000 -0,0001
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0005
increased 0,0567000000 +0,0002
increased 0,0565000000 +0,0003
decreased 0,0562000000 -0,0016
increased 0,0578000000 +0,0002
increased 0,0576000000 +0,0012
decreased 0,0564000000 -0,0002
increased 0,0566000000 +0,0017
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +0,0009
decreased 0,0540000000 -0,0006
decreased 0,0546000000 10
increased 0,0547000000 +0,0002
not_changed 0,0545000000 0
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0006
increased 0,0550000000 +0,0003
increased 0,0547000000 +0,001
decreased 0,0537000000 -0,0008
decreased 0,0545000000 -0,0004
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0009
decreased 0,0558000000 -0,0008
not_changed 0,0566000000 0
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0009
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0003
not_changed 0,0578000000 0
increased 0,0578000000 +0,0007
decreased 0,0571000000 -0,0002
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0003
increased 0,0577000000 +0,0008
decreased 0,0569000000 -0,0018
decreased 0,0587000000 -0,0003
decreased 0,0590000000 -0,0008
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0001
not_changed 0,0598000000 0
decreased 0,0598000000 -0,001
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0003
decreased 0,0611000000 -0,0005
not_changed 0,0616000000 0
decreased 0,0616000000 -0,0002
decreased 0,0618000000 -0,0003
not_changed 0,0621000000 0
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,001
decreased 0,0630000000 -0,0002
increased 0,0632000000 +0,0005
decreased 0,0627000000 -0,0004
increased 0,0631000000 +0,0007
increased 0,0624000000 +10
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0005
decreased 0,0628000000 -0,0003
decreased 0,0631000000 -0,0001
increased 0,0632000000 +0,0004
decreased 0,0628000000 -0,0002
decreased 0,0630000000 -0,0006
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0001
not_changed 0,0634000000 0
increased 0,0634000000 +0,0002
increased 0,0632000000 +0,0001
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0002
decreased 0,0634000000 -0,0003
increased 0,0637000000 +0,0001
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0005
decreased 0,0639000000 -0,0001
decreased 0,0640000000 -0,0003
increased 0,0643000000 +0,0002
decreased 0,0641000000 -0,0005
not_changed 0,0646000000 0
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0003
increased 0,0649000000 +0,0009
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0002
increased 0,0642000000 +0,0008
decreased 0,0634000000 -0,0007
increased 0,0641000000 +0,0002
decreased 0,0639000000 -0,0003
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
decreased 0,0651000000 10
decreased 0,0652000000 -0,0004
increased 0,0656000000 +0,0001
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
increased 0,0656000000 +0,0001
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0012
increased 0,0666000000 +0,0001
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0005
decreased 0,0670000000 -0,0004
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0003
increased 0,0676000000 +10
decreased 0,0675000000 10
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0005
decreased 0,0681000000 -0,0003
not_changed 0,0684000000 0
decreased 0,0684000000 -0,0004
increased 0,0688000000 +0,0001
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,0003
increased 0,0691000000 +10
increased 0,0690000000 +0,0002
decreased 0,0688000000 -0,0001
decreased 0,0689000000 -0,001
increased 0,0699000000 +0,0006
decreased 0,0693000000 -0,0002
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0008
not_changed 0,0702000000 0
increased 0,0702000000 +0,0001
increased 0,0701000000 +0,0007
increased 0,0694000000 +0,0005
increased 0,0689000000 +0,0004
increased 0,0685000000 +0,0002
decreased 0,0683000000 -0,0008
not_changed 0,0691000000 0
increased 0,0691000000 +0,0007
decreased 0,0684000000 -0,0006
increased 0,0690000000 +0,0003
not_changed 0,0687000000 0
not_changed 0,0687000000 0
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0007
increased 0,0694000000 +0,0003
increased 0,0691000000 +0,0009690267
decreased 0,0681309733 -0,0008015889
decreased 0,0689325622 -0,000855036
increased 0,0697875982 +0,000648817
increased 0,0691387812 +0,0007475909
decreased 0,0683911903 6,5975
increased 0,0684571653 +9,5085
not_changed 0,0683620803 0
not_changed 0,0683620803 0
decreased 0,0683620803 1,24414
increased 0,0683745217 +2,17854
increased 0,0683527363 +0,0016381894
decreased 0,0667145469 4,175
decreased 0,0667562969 -0,000791742
decreased 0,0675480389 8,27424
not_changed 0,0676307813 0
increased 0,0676307813 +7,53809
decreased 0,0675554004 -0,0001110966
increased 0,0676664970 +0,0002860437
increased 0,0673804533 +0,000298584
decreased 0,0670818693 -0,000101413
increased 0,0671832823 +5,6023
increased 0,0671272593 +0,0010987536
increased 0,0660285057 +0,0009601933
increased 0,0650683124 +0,0002754119
decreased 0,0647929005 -0,0026441028
increased 0,0674370033 +3,77
decreased 0,0674332333 5,6927
increased 0,0674901603 +7,1253
increased 0,0674189073 +0,000198302
increased 0,0672206053 +0,000362297
increased 0,0668583083 +0,0012165789
increased 0,0656417294 +0,00020735
increased 0,0654343794 +5,3534
increased 0,0653808454 +0,000266162
increased 0,0651146834 +6,0697
decreased 0,0650539864 2,262
not_changed 0,0650562484 0
decreased 0,0650562484 -0,000615264
decreased 0,0656715124 -0,0008682309
increased 0,0665397433 +0,0006670596
decreased 0,0658726837 -0,0004480226
increased 0,0663207063 +0,0014912377
decreased 0,0648294686 -0,0009032681
decreased 0,0657327367 -0,0003098858
increased 0,0660426225 +0,0002116391
decreased 0,0658309834 -0,0017808472
decreased 0,0676118306 -0,0003189504
increased 0,0679307810 +0,0003316677
decreased 0,0675991133 4,55171
decreased 0,0676446304 5,02409
decreased 0,0676948713 -0,0008636312
increased 0,0685585025 +0,0013455484
increased 0,0672129541 +0,0001783257
increased 0,0670346284 +0,0007478521
increased 0,0662867763 +0,0006186569
increased 0,0656681194 +0,001337973
increased 0,0643301464 +2,24309
increased 0,0643077155 +0,0001242221
decreased 0,0641834934 -0,0001494818
decreased 0,0643329752 -0,0013594978
increased 0,0656924730 +8,5196
increased 0,0656839534 +0,0009400374
increased 0,0647439160 +0,0025105091
increased 0,0622334069 +2,72784
decreased 0,0622061285 -0,001069172
decreased 0,0632753005 -0,000240903
increased 0,0635162035 +0,0001020015
decreased 0,0634142020 -0,0006880431
increased 0,0641022451 +0,0005911107
decreased 0,0635111344 -0,0003093326
decreased 0,0638204670 -0,0007812996
decreased 0,0646017666 -0,002597196
increased 0,0671989626 +0,0006187523
decreased 0,0665802103 -0,0004313039
not_changed 0,0670115142 0
increased 0,0670115142 +0,0020244268
decreased 0,0649870874 -0,0028728157
decreased 0,0678599031 -0,0002970838
decreased 0,0681569869 -0,0012920131
decreased 0,0694490000 -0,002276386
increased 0,0717253860 +0,003906954
decreased 0,0678184320 -0,0006514732
decreased 0,0684699052 -0,0001873739
decreased 0,0686572791 -0,0011702811
decreased 0,0698275602 -0,0023328952
decreased 0,0721604554 -0,0006620295
not_changed 0,0728224849 0
increased 0,0728224849 +0,0003359159
increased 0,0724865690 +0,0003939929
not_changed 0,0720925761 0
not_changed 0,0720925761 0
Обратите внимание, что информация об обменного курса DKK в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Динар Бахрейна

Примечание: График курса обмена валют Датская крона/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Динар Бахрейна в течение 1990 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.