Обмен валюты

DKK/BND


Обменный курс на сегодня для DKK/BND является 0.2049 DKK за BND, это означает, что с 100 Датские кроны можете купить 20.49 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BND.
  


DKK в BND обменного курса

Дата Обменный курс Вариация
increased 0,2049000000 +0,0013
decreased 0,2036000000 -0,0006
increased 0,2042000000 +0,0007
decreased 0,2035000000 -0,0004
increased 0,2039000000 +0,0004
decreased 0,2035000000 -0,0008
increased 0,2043000000 +0,0016
decreased 0,2027000000 -0,0003
increased 0,2030000000 +0,0004
decreased 0,2026000000 -0,0007
not_changed 0,2033000000 0
increased 0,2033000000 +0,0001
decreased 0,2032000000 -0,0004
not_changed 0,2036000000 0
decreased 0,2036000000 -0,0002
increased 0,2038000000 +0,0012
decreased 0,2026000000 -0,001
decreased 0,2036000000 10
decreased 0,2037000000 -0,0005
decreased 0,2042000000 -0,0001
increased 0,2043000000 +0,0011
decreased 0,2032000000 -0,0001
not_changed 0,2033000000 0
decreased 0,2033000000 10
increased 0,2034000000 +10
increased 0,2033000000 +0,0007
decreased 0,2026000000 -0,0002
decreased 0,2028000000 -0,0003
decreased 0,2031000000 -0,0033
not_changed 0,2064000000 0
decreased 0,2064000000 10
decreased 0,2065000000 -0,0002
increased 0,2067000000 +0,0015
decreased 0,2052000000 -0,0002
increased 0,2054000000 +0,0015
increased 0,2039000000 +0,0005
decreased 0,2034000000 -0,0003
decreased 0,2037000000 -0,0001
decreased 0,2038000000 -0,0003
decreased 0,2041000000 -0,001
decreased 0,2051000000 -0,0003
decreased 0,2054000000 10
increased 0,2055000000 +0,0008
increased 0,2047000000 +0,0003
decreased 0,2044000000 -0,0002
decreased 0,2046000000 -0,0018
increased 0,2064000000 +0,0005
increased 0,2059000000 +0,0007
increased 0,2052000000 +0,0019
decreased 0,2033000000 -0,0006
decreased 0,2039000000 -0,0011
decreased 0,2050000000 -0,0002
increased 0,2052000000 +0,0004
increased 0,2048000000 +0,003
increased 0,2018000000 +0,001
decreased 0,2008000000 -0,0004
increased 0,2012000000 +0,0011
not_changed 0,2001000000 0
decreased 0,2001000000 -0,0021
increased 0,2022000000 +0,0014
increased 0,2008000000 +0,0002
decreased 0,2006000000 10
increased 0,2007000000 +0,0004
decreased 0,2003000000 -0,0008
increased 0,2011000000 +0,0006
decreased 0,2005000000 -0,0003
decreased 0,2008000000 -0,0028
decreased 0,2036000000 -0,0008
decreased 0,2044000000 10
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0015
decreased 0,2060000000 -0,0003
decreased 0,2063000000 -0,0012
increased 0,2075000000 +0,0021
decreased 0,2054000000 -0,0016
decreased 0,2070000000 -0,0016
increased 0,2086000000 +0,0002
decreased 0,2084000000 -0,0002
increased 0,2086000000 +0,0018
increased 0,2068000000 +0,0021
decreased 0,2047000000 -0,0008
decreased 0,2055000000 -0,0011
increased 0,2066000000 +0,0004
increased 0,2062000000 +0,001
not_changed 0,2052000000 0
not_changed 0,2052000000 0
not_changed 0,2052000000 0
increased 0,2052000000 +10
increased 0,2051000000 +0,0001
decreased 0,2050000000 -0,0001
not_changed 0,2051000000 0
decreased 0,2051000000 -0,0003
increased 0,2054000000 +0,0004
decreased 0,2050000000 -0,0003
decreased 0,2053000000 -0,0016
increased 0,2069000000 +0,0041
decreased 0,2028000000 -0,0035
not_changed 0,2063000000 0
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0012
decreased 0,2075000000 -0,0021
decreased 0,2096000000 -0,0004
increased 0,2100000000 +0,0007
decreased 0,2093000000 -0,0015
decreased 0,2108000000 -0,0002
increased 0,2110000000 +0,0002
increased 0,2108000000 +0,001
decreased 0,2098000000 -0,0007
not_changed 0,2105000000 0
not_changed 0,2105000000 0
increased 0,2105000000 +0,0007
increased 0,2098000000 +0,002
decreased 0,2078000000 -0,0008
increased 0,2086000000 +0,0019
decreased 0,2067000000 -0,001
decreased 0,2077000000 -0,0018
decreased 0,2095000000 -0,0014
increased 0,2109000000 +0,001
increased 0,2099000000 +0,0021
decreased 0,2078000000 -0,0035
increased 0,2113000000 +0,0046
decreased 0,2067000000 -0,0007
increased 0,2074000000 +0,0051
decreased 0,2023000000 -0,0036
decreased 0,2059000000 -0,0003
decreased 0,2062000000 -0,0008
increased 0,2070000000 +0,0063
not_changed 0,2007000000 0
decreased 0,2007000000 -0,0006
decreased 0,2013000000 -0,0002
decreased 0,2015000000 -0,0017
decreased 0,2032000000 -0,0004
decreased 0,2036000000 -0,0005
increased 0,2041000000 +0,0001
decreased 0,2040000000 -0,0006
decreased 0,2046000000 -0,0022
increased 0,2068000000 +0,0003
decreased 0,2065000000 -0,0044
increased 0,2109000000 +0,0009
decreased 0,2100000000 -0,0006
decreased 0,2106000000 -0,0016
decreased 0,2122000000 -0,0008
increased 0,2130000000 +0,0007
decreased 0,2123000000 -0,0015
decreased 0,2138000000 -0,0004
increased 0,2142000000 +0,0011
decreased 0,2131000000 -0,002
increased 0,2151000000 +0,0013
decreased 0,2138000000 -0,0007
increased 0,2145000000 +0,0005
increased 0,2140000000 +0,0015
increased 0,2125000000 +0,0009
decreased 0,2116000000 -0,0023
increased 0,2139000000 +0,0027
decreased 0,2112000000 -0,0004
decreased 0,2116000000 -0,0016
increased 0,2132000000 +0,0018
decreased 0,2114000000 -0,0012
increased 0,2126000000 +0,0015
decreased 0,2111000000 -0,0005
increased 0,2116000000 +0,0006
decreased 0,2110000000 -0,0058
increased 0,2168000000 +0,0019
increased 0,2149000000 +0,006
decreased 0,2089000000 -0,0005
increased 0,2094000000 +0,0025
increased 0,2069000000 +0,0047
increased 0,2022000000 +0,0007
decreased 0,2015000000 -0,0021
increased 0,2036000000 +0,0018
increased 0,2018000000 +0,0027
decreased 0,1991000000 -0,0029
increased 0,2020000000 +0,002
decreased 0,2000000000 -0,0006
decreased 0,2006000000 -0,0014
increased 0,2020000000 +0,0003
decreased 0,2017000000 -0,0017
increased 0,2034000000 +0,0004
decreased 0,2030000000 -0,0006
increased 0,2036000000 +0,0006
not_changed 0,2030000000 0
decreased 0,2030000000 -0,0005
decreased 0,2035000000 -0,0007
increased 0,2042000000 +0,0056
increased 0,1986000000 +0,0018
decreased 0,1968000000 -0,0006
decreased 0,1974000000 -0,0047
decreased 0,2021000000 -0,0004
increased 0,2025000000 +0,0028
increased 0,1997000000 +0,0006
increased 0,1991000000 +10
increased 0,1990000000 +0,0048
not_changed 0,1942000000 0
increased 0,1942000000 +0,0009
decreased 0,1933000000 -0,0017
decreased 0,1950000000 -0,0029
decreased 0,1979000000 -0,0016
decreased 0,1995000000 -0,0018
increased 0,2013000000 +0,0012
increased 0,2001000000 +0,0013
increased 0,1988000000 +0,0013
increased 0,1975000000 +0,0016
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0001
decreased 0,1960000000 -0,0046
increased 0,2006000000 +10
not_changed 0,2005000000 0
not_changed 0,2005000000 0
decreased 0,2005000000 -0,0016
decreased 0,2021000000 -0,0008
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0014
decreased 0,2043000000 -0,0002
increased 0,2045000000 +0,0007
decreased 0,2038000000 -0,0029
decreased 0,2067000000 -0,0007
not_changed 0,2074000000 0
decreased 0,2074000000 -0,0005
decreased 0,2079000000 10
decreased 0,2080000000 -0,0001
increased 0,2081000000 +0,0013
increased 0,2068000000 +0,0004
increased 0,2064000000 +0,0006
increased 0,2058000000 +0,0008
increased 0,2050000000 +0,0022
increased 0,2028000000 +0,0008
decreased 0,2020000000 -0,0061
increased 0,2081000000 +0,0016
decreased 0,2065000000 -0,0005
decreased 0,2070000000 -0,0046
decreased 0,2116000000 -0,0009
decreased 0,2125000000 -0,0006
not_changed 0,2131000000 0
decreased 0,2131000000 -0,0015
decreased 0,2146000000 -0,0006
decreased 0,2152000000 -0,001
decreased 0,2162000000 -0,0011
increased 0,2173000000 +0,001
increased 0,2163000000 +10
not_changed 0,2162000000 0
decreased 0,2162000000 -0,0017
decreased 0,2179000000 -0,0017
decreased 0,2196000000 -0,0007
increased 0,2203000000 +0,0012
increased 0,2191000000 +0,0007
decreased 0,2184000000 -0,0002
increased 0,2186000000 +0,0004
decreased 0,2182000000 10
increased 0,2183000000 +0,0018
not_changed 0,2165000000 0
decreased 0,2165000000 -0,0021
decreased 0,2186000000 -0,0009
increased 0,2195000000 +0,001
increased 0,2185000000 +0,0021
increased 0,2164000000 +0,0002
increased 0,2162000000 +0,0001
increased 0,2161000000 +0,0002
not_changed 0,2159000000 0
decreased 0,2159000000 -0,0018
increased 0,2177000000 +0,0016
increased 0,2161000000 +0,0007
decreased 0,2154000000 -0,001
not_changed 0,2164000000 0
decreased 0,2164000000 10
decreased 0,2165000000 -0,0005
decreased 0,2170000000 -0,0006
increased 0,2176000000 +0,0012
decreased 0,2164000000 -0,0017
decreased 0,2181000000 -0,0007
increased 0,2188000000 +0,0017
increased 0,2171000000 +0,001
decreased 0,2161000000 -0,0009
increased 0,2170000000 +0,0004
increased 0,2166000000 +0,0002
decreased 0,2164000000 -0,0026
not_changed 0,2190000000 0
increased 0,2190000000 +0,0006
decreased 0,2184000000 -0,0011
decreased 0,2195000000 -0,0004
not_changed 0,2199000000 0
increased 0,2199000000 +0,0004
decreased 0,2195000000 10
decreased 0,2196000000 -0,0012
decreased 0,2208000000 -0,0002
increased 0,2210000000 +0,0004
increased 0,2206000000 +0,0004
decreased 0,2202000000 -0,0006
decreased 0,2208000000 -0,0017
increased 0,2225000000 +0,0001
not_changed 0,2224000000 0
decreased 0,2224000000 -0,001
decreased 0,2234000000 -0,0002
decreased 0,2236000000 -0,0004
increased 0,2240000000 +0,0002
decreased 0,2238000000 10
decreased 0,2239000000 -0,0012
decreased 0,2251000000 -0,0014
decreased 0,2265000000 -0,0003
decreased 0,2268000000 -0,0002
decreased 0,2270000000 -0,0006
decreased 0,2276000000 -0,001
increased 0,2286000000 +0,0004
increased 0,2282000000 +0,0005
decreased 0,2277000000 -0,001
decreased 0,2287000000 -0,0025
decreased 0,2312000000 -0,001
decreased 0,2322000000 -0,0008
increased 0,2330000000 +0,0008
decreased 0,2322000000 -0,0034
increased 0,2356000000 +0,005
decreased 0,2306000000 -0,0008
increased 0,2314000000 +0,0003
decreased 0,2311000000 -0,0027
increased 0,2338000000 +0,0008
increased 0,2330000000 +0,004395177
decreased 0,2286048230 -0,000118279
increased 0,2287231020 +0,003025561
decreased 0,2256975410 -0,00184808
increased 0,2275456210 +3,4558
not_changed 0,2275110630 0
increased 0,2275110630 +0,000697727
decreased 0,2268133360 -0,000104221
increased 0,2269175570 +0,001109048
decreased 0,2258085090 -0,00373101
increased 0,2295395190 +0,003336287
increased 0,2262032320 +0,000776033
decreased 0,2254271990 -0,000603982
increased 0,2260311810 +0,004930075
increased 0,2211011060 +0,000941656
decreased 0,2201594500 -0,001397055
decreased 0,2215565050 -0,003032499
increased 0,2245890040 +0,000825273
increased 0,2237637310 +0,002404292
increased 0,2213594390 +0,00021898
increased 0,2211404590 +0,000727067
increased 0,2204133920 +0,000980799
not_changed 0,2194325930 0
decreased 0,2194325930 -0,000690752
increased 0,2201233450 +0,004547072
decreased 0,2155762730 -0,000251199
increased 0,2158274720 +0,000143844
decreased 0,2156836280 -0,000578446
decreased 0,2162620740 -0,000847896
decreased 0,2171099700 -0,000115998
increased 0,2172259680 +0,00078526
decreased 0,2164407080 -0,00200301
increased 0,2184437180 +0,001401648
decreased 0,2170420700 7,0614
decreased 0,2171126840 -0,002214656
increased 0,2193273400 +0,000131539
decreased 0,2191958010 -0,002189881
decreased 0,2213856820 -0,000256903
not_changed 0,2216425850 0
decreased 0,2216425850 -0,001802254
increased 0,2234448390 +0,000242268
decreased 0,2232025710 7,269
increased 0,2232752610 +0,000851964
decreased 0,2224232970 -0,000452621
increased 0,2228759180 +0,003149019
increased 0,2197268990 +0,001303333
increased 0,2184235660 +0,000923627
increased 0,2174999390 +0,00373488
increased 0,2137650590 +0,002793303
increased 0,2109717560 +0,002356722
decreased 0,2086150340 -0,004552859
increased 0,2131678930 +0,000177907
decreased 0,2129899860 4,4818
decreased 0,2130348040 -0,002708684
not_changed 0,2157434880 0
decreased 0,2157434880 -0,000580952
decreased 0,2163244400 -0,00056507
increased 0,2168895100 +0,000983738
increased 0,2159057720 +0,001296323
increased 0,2146094490 +5,2241
decreased 0,2145572080 -0,005209265
decreased 0,2197664730 -0,002200821
increased 0,2219672940 +0,002662075
not_changed 0,2193052190 0
decreased 0,2193052190 -0,001233279
increased 0,2205384980 +2,7436
decreased 0,2205110620 -0,00064832
increased 0,2211593820 +0,001157493
decreased 0,2200018890 -0,007077208
decreased 0,2270790970 -0,004436294
decreased 0,2315153910 -0,005208829
increased 0,2367242200 +0,000196278
increased 0,2365279420 +0,001715361
decreased 0,2348125810 9,1456
increased 0,2349040370 +0,001611037
increased 0,2332930000 +0,003452419
not_changed 0,2298405810 0
increased 0,2298405810 +0,000582615
increased 0,2292579660 +0,002059355
decreased 0,2271986110 -0,006852853
increased 0,2340514640 +0,000508655
decreased 0,2335428090 3,964
increased 0,2335824490 +0,000403507
increased 0,2331789420 +0,001554956
increased 0,2316239860 +0,000181828
not_changed 0,2314421580 0
Обратите внимание, что информация об обменного курса DKK в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Брунейский доллар

Примечание: График курса обмена валют Датская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Брунейский доллар в течение 1989 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.