Обменный курс на сегодня для DKK/BND является DKK за BND, это означает, что с 100 Датские кроны можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BND.

DKK в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 19:10:21 +0000	0,2166000000	-0,0013
Wed, 18 Apr 2018 17:02:07 +0000	0,2179000000	+0,0053
Mon, 30 Oct 2017 14:18:01 +0000	0,2126000000	-0,0003
Sun, 29 Oct 2017 13:50:34 +0000	0,2129000000	0
Sun, 29 Oct 2017 01:19:34 +0000	0,2129000000	-0,0022
Wed, 25 Oct 2017 06:48:16 +0000	0,2151000000	10
Tue, 24 Oct 2017 14:58:01 +0000	0,2152000000	-0,0003
Sat, 21 Oct 2017 15:04:03 +0000	0,2155000000	+0,0002
Fri, 20 Oct 2017 16:09:50 +0000	0,2153000000	+0,0011
Mon, 16 Oct 2017 04:49:05 +0000	0,2142000000	0
Sat, 14 Oct 2017 10:45:37 +0000	0,2142000000	-0,0006
Tue, 10 Oct 2017 00:49:52 +0000	0,2148000000	+0,0002
Sun, 08 Oct 2017 22:04:36 +0000	0,2146000000	+0,0001
Sat, 07 Oct 2017 20:37:12 +0000	0,2145000000	+0,0004
Fri, 06 Oct 2017 03:47:35 +0000	0,2141000000	10
Thu, 05 Oct 2017 21:35:02 +0000	0,2142000000	-0,0008
Thu, 05 Oct 2017 02:08:27 +0000	0,2150000000	+0,0008
Wed, 27 Sep 2017 17:06:03 +0000	0,2142000000	-0,0014
Mon, 25 Sep 2017 14:29:21 +0000	0,2156000000	-0,0009
Thu, 21 Sep 2017 14:27:04 +0000	0,2165000000	-0,0007
Wed, 20 Sep 2017 03:42:01 +0000	0,2172000000	+0,0016
Fri, 15 Sep 2017 00:58:52 +0000	0,2156000000	-0,0012
Wed, 13 Sep 2017 02:05:43 +0000	0,2168000000	+0,0004
Thu, 07 Sep 2017 00:49:46 +0000	0,2164000000	10
Wed, 06 Sep 2017 16:13:57 +0000	0,2165000000	0
Sun, 03 Sep 2017 09:27:45 +0000	0,2165000000	0
Sun, 03 Sep 2017 06:05:25 +0000	0,2165000000	-0,0015
Mon, 28 Aug 2017 17:23:28 +0000	0,2180000000	-0,0016
Sat, 26 Aug 2017 15:44:59 +0000	0,2196000000	+0,0035
Wed, 23 Aug 2017 23:04:49 +0000	0,2161000000	+0,0007
Wed, 23 Aug 2017 07:08:45 +0000	0,2154000000	-0,0004
Wed, 16 Aug 2017 23:03:53 +0000	0,2158000000	-0,0001
Tue, 15 Aug 2017 03:18:30 +0000	0,2159000000	0
Mon, 14 Aug 2017 16:53:21 +0000	0,2159000000	+0,0013
Mon, 31 Jul 2017 14:15:52 +0000	0,2146000000	+0,0003
Mon, 31 Jul 2017 02:10:38 +0000	0,2143000000	-0,0002
Sat, 29 Jul 2017 18:21:54 +0000	0,2145000000	+0,0006
Fri, 28 Jul 2017 07:53:13 +0000	0,2139000000	+0,0005
Thu, 27 Jul 2017 20:07:04 +0000	0,2134000000	+0,0001
Mon, 24 Jul 2017 21:23:52 +0000	0,2133000000	+0,0015
Thu, 20 Jul 2017 03:55:32 +0000	0,2118000000	-0,0004
Wed, 19 Jul 2017 23:12:42 +0000	0,2122000000	+0,0002
Wed, 19 Jul 2017 03:01:59 +0000	0,2120000000	+0,0012
Mon, 17 Jul 2017 10:08:05 +0000	0,2108000000	-0,0005
Mon, 17 Jul 2017 00:41:48 +0000	0,2113000000	+0,0011
Sun, 16 Jul 2017 16:14:31 +0000	0,2102000000	-0,0021
Mon, 10 Jul 2017 19:08:18 +0000	0,2123000000	+0,0007
Sat, 01 Jul 2017 01:47:31 +0000	0,2116000000	-0,0002
Thu, 29 Jun 2017 12:09:01 +0000	0,2118000000	+0,0004
Wed, 28 Jun 2017 22:57:16 +0000	0,2114000000	+0,0006
Tue, 27 Jun 2017 15:55:26 +0000	0,2108000000	+0,0024
Sat, 24 Jun 2017 06:23:43 +0000	0,2084000000	+0,0005
Mon, 19 Jun 2017 17:16:35 +0000	0,2079000000	-0,0004
Mon, 19 Jun 2017 08:08:36 +0000	0,2083000000	+0,0002
Sat, 17 Jun 2017 21:41:55 +0000	0,2081000000	+0,0002
Thu, 15 Jun 2017 04:20:55 +0000	0,2079000000	-0,0013
Wed, 14 Jun 2017 13:04:26 +0000	0,2092000000	+0,0008
Wed, 14 Jun 2017 05:05:06 +0000	0,2084000000	+10
Tue, 13 Jun 2017 02:22:58 +0000	0,2083000000	10
Sun, 11 Jun 2017 07:23:54 +0000	0,2084000000	0
Sat, 10 Jun 2017 20:12:18 +0000	0,2084000000	-0,0007
Thu, 08 Jun 2017 07:08:55 +0000	0,2091000000	+0,0004
Wed, 07 Jun 2017 16:12:47 +0000	0,2087000000	-0,0004
Tue, 06 Jun 2017 19:24:22 +0000	0,2091000000	-0,0005
Sat, 03 Jun 2017 17:07:03 +0000	0,2096000000	+0,0006
Wed, 31 May 2017 19:03:58 +0000	0,2090000000	+0,0009
Sat, 27 May 2017 23:54:09 +0000	0,2081000000	0
Sat, 27 May 2017 19:31:32 +0000	0,2081000000	0
Sat, 27 May 2017 10:28:34 +0000	0,2081000000	-0,0007
Wed, 24 May 2017 10:51:40 +0000	0,2088000000	10
Wed, 24 May 2017 05:01:37 +0000	0,2089000000	0
Tue, 23 May 2017 21:58:25 +0000	0,2089000000	-0,0004
Mon, 22 May 2017 12:29:15 +0000	0,2093000000	+0,0007
Sat, 20 May 2017 19:10:50 +0000	0,2086000000	+0,0023
Sat, 13 May 2017 16:02:16 +0000	0,2063000000	+0,0001
Fri, 12 May 2017 19:26:59 +0000	0,2062000000	+0,0004
Fri, 12 May 2017 02:15:12 +0000	0,2058000000	10
Thu, 11 May 2017 14:15:50 +0000	0,2059000000	-0,0005
Tue, 09 May 2017 12:25:32 +0000	0,2064000000	-0,0014
Sat, 06 May 2017 03:59:05 +0000	0,2078000000	+0,0011
Thu, 04 May 2017 16:46:13 +0000	0,2067000000	+0,0021
Wed, 03 May 2017 21:46:41 +0000	0,2046000000	10
Sat, 29 Apr 2017 05:30:57 +0000	0,2047000000	+0,0005
Tue, 25 Apr 2017 13:53:40 +0000	0,2042000000	+0,0009
Mon, 24 Apr 2017 00:17:00 +0000	0,2033000000	+0,0018
Sun, 23 Apr 2017 07:02:21 +0000	0,2015000000	0
Sat, 22 Apr 2017 19:50:10 +0000	0,2015000000	+0,0001
Thu, 20 Apr 2017 20:29:17 +0000	0,2014000000	-0,0001
Wed, 19 Apr 2017 10:12:54 +0000	0,2015000000	+0,0015
Sat, 08 Apr 2017 15:00:31 +0000	0,2000000000	10
Fri, 07 Apr 2017 21:02:59 +0000	0,2001000000	-0,0006
Fri, 07 Apr 2017 05:35:27 +0000	0,2007000000	-0,0003
Thu, 06 Apr 2017 08:47:21 +0000	0,2010000000	+0,0002
Wed, 05 Apr 2017 11:06:10 +0000	0,2008000000	-0,0009
Thu, 30 Mar 2017 01:07:56 +0000	0,2017000000	-0,0018
Tue, 28 Mar 2017 08:09:25 +0000	0,2035000000	+0,0002
Sun, 26 Mar 2017 18:27:34 +0000	0,2033000000	+0,0002
Fri, 24 Mar 2017 19:04:59 +0000	0,2031000000	-0,0004
Wed, 22 Mar 2017 00:50:56 +0000	0,2035000000	+0,001
Tue, 21 Mar 2017 05:46:33 +0000	0,2025000000	0
Fri, 17 Mar 2017 20:09:18 +0000	0,2025000000	-0,0005
Thu, 16 Mar 2017 21:49:46 +0000	0,2030000000	+0,0005
Thu, 16 Mar 2017 11:32:16 +0000	0,2025000000	-0,0004
Thu, 16 Mar 2017 06:39:59 +0000	0,2029000000	+10
Tue, 14 Mar 2017 02:19:40 +0000	0,2028000000	+0,0014
Thu, 09 Mar 2017 06:46:15 +0000	0,2014000000	+0,0003
Wed, 08 Mar 2017 17:48:46 +0000	0,2011000000	+0,0005
Tue, 07 Mar 2017 19:10:49 +0000	0,2006000000	10
Tue, 07 Mar 2017 11:43:25 +0000	0,2007000000	-0,0002
Mon, 06 Mar 2017 21:01:43 +0000	0,2009000000	-0,0007
Sat, 04 Mar 2017 06:40:08 +0000	0,2016000000	+0,0019
Thu, 02 Mar 2017 00:02:57 +0000	0,1997000000	-0,0005
Wed, 01 Mar 2017 15:37:54 +0000	0,2002000000	+0,0003
Tue, 28 Feb 2017 15:42:08 +0000	0,1999000000	+0,0002
Tue, 28 Feb 2017 08:29:16 +0000	0,1997000000	-0,0004
Mon, 27 Feb 2017 15:14:32 +0000	0,2001000000	+0,0005
Sat, 25 Feb 2017 03:10:10 +0000	0,1996000000	+0,0003
Fri, 24 Feb 2017 19:29:26 +0000	0,1993000000	-0,0023
Tue, 21 Feb 2017 17:22:01 +0000	0,2016000000	-0,0018
Thu, 16 Feb 2017 15:28:56 +0000	0,2034000000	10
Sun, 12 Feb 2017 06:07:19 +0000	0,2035000000	0
Sat, 11 Feb 2017 07:12:36 +0000	0,2035000000	-0,0003
Tue, 07 Feb 2017 02:20:52 +0000	0,2038000000	-0,0026
Sun, 29 Jan 2017 20:48:40 +0000	0,2064000000	+0,0005
Sun, 29 Jan 2017 10:12:22 +0000	0,2059000000	0
Sun, 29 Jan 2017 03:31:55 +0000	0,2059000000	0
Sat, 28 Jan 2017 18:35:59 +0000	0,2059000000	0
Sat, 28 Jan 2017 03:18:12 +0000	0,2059000000	+0,0003
Fri, 27 Jan 2017 15:58:47 +0000	0,2056000000	+0,0007
Mon, 23 Jan 2017 02:23:58 +0000	0,2049000000	+0,0013
Thu, 19 Jan 2017 13:46:24 +0000	0,2036000000	-0,0006
Thu, 19 Jan 2017 00:48:08 +0000	0,2042000000	+0,0007
Mon, 16 Jan 2017 09:02:57 +0000	0,2035000000	-0,0004
Mon, 16 Jan 2017 03:54:42 +0000	0,2039000000	+0,0004
Fri, 13 Jan 2017 00:50:55 +0000	0,2035000000	-0,0008
Mon, 09 Jan 2017 06:09:41 +0000	0,2043000000	+0,0016
Wed, 04 Jan 2017 05:14:20 +0000	0,2027000000	-0,0003
Tue, 03 Jan 2017 20:55:51 +0000	0,2030000000	+0,0004
Tue, 03 Jan 2017 12:50:27 +0000	0,2026000000	-0,0007
Sun, 25 Dec 2016 06:51:41 +0000	0,2033000000	0
Sun, 25 Dec 2016 03:12:12 +0000	0,2033000000	+0,0001
Sun, 18 Dec 2016 20:26:06 +0000	0,2032000000	-0,0004
Sun, 18 Dec 2016 12:02:55 +0000	0,2036000000	0
Sat, 17 Dec 2016 01:20:44 +0000	0,2036000000	-0,0002
Wed, 14 Dec 2016 13:58:01 +0000	0,2038000000	+0,0012
Sat, 10 Dec 2016 17:08:45 +0000	0,2026000000	-0,001
Sat, 03 Dec 2016 19:51:35 +0000	0,2036000000	10
Fri, 02 Dec 2016 20:38:55 +0000	0,2037000000	-0,0005
Fri, 02 Dec 2016 07:39:24 +0000	0,2042000000	-0,0001
Fri, 02 Dec 2016 00:13:16 +0000	0,2043000000	+0,0011
Tue, 29 Nov 2016 06:03:56 +0000	0,2032000000	-0,0001
Sun, 27 Nov 2016 14:56:26 +0000	0,2033000000	0
Sun, 27 Nov 2016 06:35:56 +0000	0,2033000000	10
Wed, 23 Nov 2016 17:57:24 +0000	0,2034000000	+10
Tue, 22 Nov 2016 01:11:57 +0000	0,2033000000	+0,0007
Sun, 20 Nov 2016 00:09:16 +0000	0,2026000000	-0,0002
Thu, 17 Nov 2016 21:37:40 +0000	0,2028000000	-0,0003
Thu, 17 Nov 2016 15:53:08 +0000	0,2031000000	-0,0033
Sun, 13 Nov 2016 10:35:58 +0000	0,2064000000	0
Sun, 13 Nov 2016 03:06:51 +0000	0,2064000000	10
Sun, 06 Nov 2016 01:37:24 +0000	0,2065000000	-0,0002
Thu, 03 Nov 2016 06:52:13 +0000	0,2067000000	+0,0015
Tue, 01 Nov 2016 07:40:32 +0000	0,2052000000	-0,0002
Fri, 28 Oct 2016 19:49:42 +0000	0,2054000000	+0,0015
Wed, 26 Oct 2016 10:08:06 +0000	0,2039000000	+0,0005
Tue, 25 Oct 2016 20:42:25 +0000	0,2034000000	-0,0003
Mon, 24 Oct 2016 23:01:09 +0000	0,2037000000	-0,0001
Sun, 23 Oct 2016 23:20:49 +0000	0,2038000000	-0,0003
Sat, 22 Oct 2016 09:42:02 +0000	0,2041000000	-0,001
Thu, 13 Oct 2016 18:46:19 +0000	0,2051000000	-0,0003
Thu, 13 Oct 2016 03:38:09 +0000	0,2054000000	10
Fri, 07 Oct 2016 09:42:44 +0000	0,2055000000	+0,0008
Tue, 27 Sep 2016 22:33:46 +0000	0,2047000000	+0,0003
Sun, 25 Sep 2016 13:42:58 +0000	0,2044000000	-0,0002
Sat, 17 Sep 2016 21:10:58 +0000	0,2046000000	-0,0018
Thu, 15 Sep 2016 11:01:13 +0000	0,2064000000	+0,0005
Wed, 14 Sep 2016 03:17:23 +0000	0,2059000000	+0,0007
Sat, 10 Sep 2016 02:37:26 +0000	0,2052000000	+0,0019
Mon, 05 Sep 2016 16:51:23 +0000	0,2033000000	-0,0006
Wed, 31 Aug 2016 12:43:32 +0000	0,2039000000	-0,0011
Fri, 26 Aug 2016 11:49:53 +0000	0,2050000000	-0,0002
Tue, 23 Aug 2016 18:25:07 +0000	0,2052000000	+0,0004
Sun, 21 Aug 2016 02:54:21 +0000	0,2048000000	+0,003
Sun, 14 Aug 2016 11:56:32 +0000	0,2018000000	+0,001
Tue, 09 Aug 2016 20:21:29 +0000	0,2008000000	-0,0004
Mon, 08 Aug 2016 02:58:22 +0000	0,2012000000	+0,0011
Sun, 07 Aug 2016 18:07:32 +0000	0,2001000000	0
Sat, 06 Aug 2016 20:47:03 +0000	0,2001000000	-0,0021
Wed, 03 Aug 2016 02:46:33 +0000	0,2022000000	+0,0014
Mon, 25 Jul 2016 08:09:20 +0000	0,2008000000	+0,0002
Wed, 20 Jul 2016 03:23:38 +0000	0,2006000000	10
Mon, 18 Jul 2016 18:04:10 +0000	0,2007000000	+0,0004
Mon, 18 Jul 2016 12:31:24 +0000	0,2003000000	-0,0008
Sat, 16 Jul 2016 01:42:21 +0000	0,2011000000	+0,0006
Sun, 10 Jul 2016 18:10:59 +0000	0,2005000000	-0,0003
Sun, 03 Jul 2016 00:09:40 +0000	0,2008000000	-0,0028
Thu, 23 Jun 2016 01:36:08 +0000	0,2036000000	-0,0008
Tue, 21 Jun 2016 08:23:54 +0000	0,2044000000	10
Sat, 18 Jun 2016 13:53:28 +0000	0,2045000000	0
Sat, 18 Jun 2016 08:11:38 +0000	0,2045000000	-0,0015
Fri, 10 Jun 2016 09:45:12 +0000	0,2060000000	-0,0003
Wed, 08 Jun 2016 23:11:14 +0000	0,2063000000	-0,0012
Mon, 06 Jun 2016 04:28:53 +0000	0,2075000000	+0,0021
Sun, 29 May 2016 17:13:18 +0000	0,2054000000	-0,0016
Wed, 25 May 2016 06:06:22 +0000	0,2070000000	-0,0016
Sat, 21 May 2016 00:30:22 +0000	0,2086000000	+0,0002
Fri, 20 May 2016 17:24:16 +0000	0,2084000000	-0,0002
Wed, 18 May 2016 01:43:00 +0000	0,2086000000	+0,0018
Fri, 29 Apr 2016 17:44:41 +0000	0,2068000000	+0,0021
Thu, 21 Apr 2016 20:36:55 +0000	0,2047000000	-0,0008
Tue, 12 Apr 2016 20:33:24 +0000	0,2055000000	-0,0011
Sun, 10 Apr 2016 13:45:26 +0000	0,2066000000	+0,0004
Fri, 08 Apr 2016 11:25:40 +0000	0,2062000000	+0,001
Mon, 28 Mar 2016 08:52:19 +0000	0,2052000000	0
Sun, 27 Mar 2016 10:48:55 +0000	0,2052000000	0
Sun, 27 Mar 2016 01:17:56 +0000	0,2052000000	0
Sat, 26 Mar 2016 12:13:14 +0000	0,2052000000	+10
Fri, 25 Mar 2016 12:43:58 +0000	0,2051000000	+0,0001
Thu, 24 Mar 2016 12:40:08 +0000	0,2050000000	-0,0001
Thu, 24 Mar 2016 08:21:39 +0000	0,2051000000	0
Wed, 23 Mar 2016 17:43:06 +0000	0,2051000000	-0,0003
Thu, 17 Mar 2016 04:45:39 +0000	0,2054000000	+0,0004
Sun, 13 Mar 2016 20:18:17 +0000	0,2050000000	-0,0003
Sat, 12 Mar 2016 11:04:59 +0000	0,2053000000	-0,0016
Thu, 10 Mar 2016 23:43:59 +0000	0,2069000000	+0,0041
Sat, 05 Mar 2016 04:54:52 +0000	0,2028000000	-0,0035
Sat, 27 Feb 2016 17:49:17 +0000	0,2063000000	0
Sat, 27 Feb 2016 03:52:32 +0000	0,2063000000	0
Fri, 26 Feb 2016 22:07:29 +0000	0,2063000000	-0,0012
Tue, 23 Feb 2016 13:45:30 +0000	0,2075000000	-0,0021
Fri, 19 Feb 2016 08:36:29 +0000	0,2096000000	-0,0004
Wed, 17 Feb 2016 02:36:50 +0000	0,2100000000	+0,0007
Mon, 15 Feb 2016 22:13:01 +0000	0,2093000000	-0,0015
Fri, 12 Feb 2016 13:25:24 +0000	0,2108000000	-0,0002
Mon, 08 Feb 2016 23:20:04 +0000	0,2110000000	+0,0002
Mon, 08 Feb 2016 16:34:54 +0000	0,2108000000	+0,001
Mon, 08 Feb 2016 07:55:35 +0000	0,2098000000	-0,0007
Sun, 07 Feb 2016 09:42:39 +0000	0,2105000000	0
Sun, 07 Feb 2016 04:56:15 +0000	0,2105000000	0
Sat, 06 Feb 2016 20:41:17 +0000	0,2105000000	+0,0007
Fri, 05 Feb 2016 00:00:20 +0000	0,2098000000	+0,002
Tue, 02 Feb 2016 03:35:42 +0000	0,2078000000	-0,0008
Thu, 28 Jan 2016 09:36:05 +0000	0,2086000000	+0,0019
Fri, 22 Jan 2016 21:55:19 +0000	0,2067000000	-0,001
Fri, 22 Jan 2016 08:06:45 +0000	0,2077000000	-0,0018
Tue, 19 Jan 2016 09:18:18 +0000	0,2095000000	-0,0014
Sun, 17 Jan 2016 20:22:18 +0000	0,2109000000	+0,001
Thu, 14 Jan 2016 00:13:59 +0000	0,2099000000	+0,0021
Wed, 13 Jan 2016 12:43:34 +0000	0,2078000000	-0,0035
Sat, 09 Jan 2016 21:49:42 +0000	0,2113000000	+0,0046
Mon, 04 Jan 2016 23:33:46 +0000	0,2067000000	-0,0007
Thu, 31 Dec 2015 00:01:06 +0000	0,2074000000	+0,0051
Sun, 27 Dec 2015 15:24:11 +0000	0,2023000000	-0,0036
Sat, 19 Dec 2015 00:07:05 +0000	0,2059000000	-0,0003
Fri, 11 Dec 2015 07:04:00 +0000	0,2062000000	-0,0008
Thu, 10 Dec 2015 06:05:18 +0000	0,2070000000	+0,0063
Sun, 29 Nov 2015 12:24:14 +0000	0,2007000000	0
Sat, 28 Nov 2015 13:06:09 +0000	0,2007000000	-0,0006
Tue, 24 Nov 2015 05:27:07 +0000	0,2013000000	-0,0002
Sun, 22 Nov 2015 19:30:28 +0000	0,2015000000	-0,0017
Thu, 19 Nov 2015 23:59:11 +0000	0,2032000000	-0,0004
Wed, 18 Nov 2015 10:50:00 +0000	0,2036000000	-0,0005
Mon, 16 Nov 2015 17:12:35 +0000	0,2041000000	+0,0001
Thu, 12 Nov 2015 10:21:23 +0000	0,2040000000	-0,0006
Sun, 08 Nov 2015 05:22:09 +0000	0,2046000000	-0,0022
Sat, 31 Oct 2015 04:25:34 +0000	0,2068000000	+0,0003
Sun, 25 Oct 2015 07:58:12 +0000	0,2065000000	-0,0044
Mon, 19 Oct 2015 22:03:56 +0000	0,2109000000	+0,0009
Mon, 19 Oct 2015 11:06:11 +0000	0,2100000000	-0,0006
Sat, 17 Oct 2015 03:49:45 +0000	0,2106000000	-0,0016
Wed, 14 Oct 2015 08:54:28 +0000	0,2122000000	-0,0008
Mon, 12 Oct 2015 21:18:41 +0000	0,2130000000	+0,0007
Sun, 11 Oct 2015 08:45:32 +0000	0,2123000000	-0,0015
Thu, 08 Oct 2015 09:05:52 +0000	0,2138000000	-0,0004
Tue, 06 Oct 2015 10:35:58 +0000	0,2142000000	+0,0011
Thu, 01 Oct 2015 06:35:08 +0000	0,2131000000	-0,002
Mon, 28 Sep 2015 19:37:44 +0000	0,2151000000	+0,0013
Mon, 28 Sep 2015 11:34:40 +0000	0,2138000000	-0,0007
Thu, 24 Sep 2015 10:45:18 +0000	0,2145000000	+0,0005
Thu, 24 Sep 2015 03:57:52 +0000	0,2140000000	+0,0015
Wed, 23 Sep 2015 13:04:44 +0000	0,2125000000	+0,0009
Mon, 21 Sep 2015 21:10:49 +0000	0,2116000000	-0,0023
Fri, 18 Sep 2015 07:43:52 +0000	0,2139000000	+0,0027
Wed, 16 Sep 2015 19:07:24 +0000	0,2112000000	-0,0004
Wed, 16 Sep 2015 12:49:57 +0000	0,2116000000	-0,0016
Mon, 14 Sep 2015 17:49:11 +0000	0,2132000000	+0,0018
Wed, 09 Sep 2015 13:24:51 +0000	0,2114000000	-0,0012
Tue, 01 Sep 2015 05:54:53 +0000	0,2126000000	+0,0015
Sat, 29 Aug 2015 09:20:29 +0000	0,2111000000	-0,0005
Fri, 28 Aug 2015 05:37:38 +0000	0,2116000000	+0,0006
Fri, 28 Aug 2015 02:17:39 +0000	0,2110000000	-0,0058
Tue, 25 Aug 2015 20:39:08 +0000	0,2168000000	+0,0019
Sat, 22 Aug 2015 03:54:00 +0000	0,2149000000	+0,006
Thu, 20 Aug 2015 01:52:30 +0000	0,2089000000	-0,0005
Sun, 16 Aug 2015 02:07:50 +0000	0,2094000000	+0,0025
Tue, 11 Aug 2015 08:27:58 +0000	0,2069000000	+0,0047
Fri, 31 Jul 2015 22:40:07 +0000	0,2022000000	+0,0007
Thu, 30 Jul 2015 22:59:44 +0000	0,2015000000	-0,0021
Mon, 27 Jul 2015 18:55:22 +0000	0,2036000000	+0,0018
Sat, 25 Jul 2015 07:42:08 +0000	0,2018000000	+0,0027
Tue, 21 Jul 2015 01:08:17 +0000	0,1991000000	-0,0029
Sat, 11 Jul 2015 15:34:39 +0000	0,2020000000	+0,002
Tue, 07 Jul 2015 05:40:41 +0000	0,2000000000	-0,0006
Thu, 02 Jul 2015 05:48:25 +0000	0,2006000000	-0,0014
Sat, 27 Jun 2015 05:36:41 +0000	0,2020000000	+0,0003
Thu, 25 Jun 2015 22:11:21 +0000	0,2017000000	-0,0017
Sun, 21 Jun 2015 20:47:57 +0000	0,2034000000	+0,0004
Sun, 21 Jun 2015 09:03:57 +0000	0,2030000000	-0,0006
Mon, 15 Jun 2015 20:43:49 +0000	0,2036000000	+0,0006
Sun, 14 Jun 2015 14:53:54 +0000	0,2030000000	0
Sat, 13 Jun 2015 17:22:04 +0000	0,2030000000	-0,0005
Thu, 11 Jun 2015 10:11:00 +0000	0,2035000000	-0,0007
Thu, 04 Jun 2015 12:07:07 +0000	0,2042000000	+0,0056
Mon, 01 Jun 2015 20:01:50 +0000	0,1986000000	+0,0018
Mon, 25 May 2015 19:03:10 +0000	0,1968000000	-0,0006
Sat, 23 May 2015 20:32:20 +0000	0,1974000000	-0,0047
Mon, 18 May 2015 00:55:50 +0000	0,2021000000	-0,0004
Sun, 17 May 2015 12:09:41 +0000	0,2025000000	+0,0028
Mon, 11 May 2015 13:51:53 +0000	0,1997000000	+0,0006
Mon, 11 May 2015 01:51:43 +0000	0,1991000000	+10
Mon, 04 May 2015 15:26:55 +0000	0,1990000000	+0,0048
Sat, 25 Apr 2015 23:12:36 +0000	0,1942000000	0
Sat, 25 Apr 2015 05:15:30 +0000	0,1942000000	+0,0009
Tue, 21 Apr 2015 09:24:13 +0000	0,1933000000	-0,0017
Sat, 18 Apr 2015 04:26:30 +0000	0,1950000000	-0,0029
Sun, 05 Apr 2015 15:10:04 +0000	0,1979000000	-0,0016
Fri, 27 Mar 2015 07:07:15 +0000	0,1995000000	-0,0018
Wed, 25 Mar 2015 21:18:53 +0000	0,2013000000	+0,0012
Sat, 21 Mar 2015 13:00:58 +0000	0,2001000000	+0,0013
Fri, 20 Mar 2015 04:49:53 +0000	0,1988000000	+0,0013
Mon, 16 Mar 2015 13:58:28 +0000	0,1975000000	+0,0016
Sat, 14 Mar 2015 00:47:43 +0000	0,1959000000	0
Thu, 12 Mar 2015 13:19:06 +0000	0,1959000000	-0,0001
Wed, 11 Mar 2015 17:40:41 +0000	0,1960000000	-0,0046
Tue, 10 Mar 2015 08:20:28 +0000	0,2006000000	+10
Sun, 08 Mar 2015 06:12:45 +0000	0,2005000000	0
Sat, 07 Mar 2015 12:05:19 +0000	0,2005000000	0
Sat, 07 Mar 2015 06:18:37 +0000	0,2005000000	-0,0016
Fri, 06 Mar 2015 10:13:32 +0000	0,2021000000	-0,0008
Thu, 05 Mar 2015 23:18:31 +0000	0,2029000000	0
Thu, 05 Mar 2015 07:25:21 +0000	0,2029000000	-0,0014
Tue, 03 Mar 2015 21:27:33 +0000	0,2043000000	-0,0002
Sun, 01 Mar 2015 00:07:20 +0000	0,2045000000	+0,0007
Thu, 26 Feb 2015 21:20:42 +0000	0,2038000000	-0,0029
Mon, 23 Feb 2015 23:26:49 +0000	0,2067000000	-0,0007
Sun, 22 Feb 2015 00:36:03 +0000	0,2074000000	0
Sat, 21 Feb 2015 04:31:52 +0000	0,2074000000	-0,0005
Wed, 18 Feb 2015 19:52:05 +0000	0,2079000000	10
Mon, 16 Feb 2015 14:32:44 +0000	0,2080000000	-0,0001
Fri, 13 Feb 2015 04:25:08 +0000	0,2081000000	+0,0013
Wed, 11 Feb 2015 23:35:04 +0000	0,2068000000	+0,0004
Mon, 09 Feb 2015 09:04:06 +0000	0,2064000000	+0,0006
Sat, 07 Feb 2015 16:48:26 +0000	0,2058000000	+0,0008
Tue, 27 Jan 2015 16:09:32 +0000	0,2050000000	+0,0022
Tue, 27 Jan 2015 07:20:50 +0000	0,2028000000	+0,0008
Mon, 26 Jan 2015 04:11:18 +0000	0,2020000000	-0,0061
Tue, 20 Jan 2015 17:22:36 +0000	0,2081000000	+0,0016
Sun, 18 Jan 2015 23:02:25 +0000	0,2065000000	-0,0005
Fri, 16 Jan 2015 00:57:13 +0000	0,2070000000	-0,0046
Wed, 14 Jan 2015 22:22:56 +0000	0,2116000000	-0,0009
Tue, 13 Jan 2015 13:35:06 +0000	0,2125000000	-0,0006
Thu, 08 Jan 2015 23:01:07 +0000	0,2131000000	0
Thu, 08 Jan 2015 07:49:33 +0000	0,2131000000	-0,0015
Sat, 03 Jan 2015 13:34:21 +0000	0,2146000000	-0,0006
Thu, 01 Jan 2015 02:02:24 +0000	0,2152000000	-0,001
Tue, 30 Dec 2014 20:18:12 +0000	0,2162000000	-0,0011
Fri, 26 Dec 2014 06:05:10 +0000	0,2173000000	+0,001
Sun, 21 Dec 2014 23:45:17 +0000	0,2163000000	+10
Sat, 20 Dec 2014 20:46:07 +0000	0,2162000000	0
Sat, 20 Dec 2014 16:42:52 +0000	0,2162000000	-0,0017
Thu, 18 Dec 2014 03:17:50 +0000	0,2179000000	-0,0017
Mon, 15 Dec 2014 05:06:28 +0000	0,2196000000	-0,0007
Sat, 13 Dec 2014 06:55:13 +0000	0,2203000000	+0,0012
Thu, 11 Dec 2014 23:24:16 +0000	0,2191000000	+0,0007
Sat, 06 Dec 2014 18:57:05 +0000	0,2184000000	-0,0002
Tue, 02 Dec 2014 06:40:51 +0000	0,2186000000	+0,0004
Sat, 29 Nov 2014 00:27:53 +0000	0,2182000000	10
Tue, 25 Nov 2014 18:22:18 +0000	0,2183000000	+0,0018
Sun, 23 Nov 2014 04:32:02 +0000	0,2165000000	0
Sat, 22 Nov 2014 23:17:26 +0000	0,2165000000	-0,0021
Fri, 21 Nov 2014 08:29:26 +0000	0,2186000000	-0,0009
Thu, 20 Nov 2014 14:22:43 +0000	0,2195000000	+0,001
Sat, 15 Nov 2014 18:51:16 +0000	0,2185000000	+0,0021
Tue, 11 Nov 2014 22:01:57 +0000	0,2164000000	+0,0002
Tue, 11 Nov 2014 16:15:12 +0000	0,2162000000	+0,0001
Mon, 10 Nov 2014 01:57:02 +0000	0,2161000000	+0,0002
Sun, 09 Nov 2014 16:08:38 +0000	0,2159000000	0
Fri, 07 Nov 2014 21:26:53 +0000	0,2159000000	-0,0018
Wed, 05 Nov 2014 05:48:33 +0000	0,2177000000	+0,0016
Mon, 03 Nov 2014 06:54:07 +0000	0,2161000000	+0,0007
Mon, 03 Nov 2014 01:39:55 +0000	0,2154000000	-0,001
Sun, 02 Nov 2014 17:59:15 +0000	0,2164000000	0
Sat, 01 Nov 2014 08:46:19 +0000	0,2164000000	10
Thu, 30 Oct 2014 21:58:13 +0000	0,2165000000	-0,0005
Wed, 29 Oct 2014 22:21:33 +0000	0,2170000000	-0,0006
Mon, 27 Oct 2014 19:14:00 +0000	0,2176000000	+0,0012
Wed, 22 Oct 2014 13:32:46 +0000	0,2164000000	-0,0017
Mon, 20 Oct 2014 06:02:52 +0000	0,2181000000	-0,0007
Thu, 16 Oct 2014 14:52:01 +0000	0,2188000000	+0,0017
Tue, 14 Oct 2014 06:11:03 +0000	0,2171000000	+0,001
Fri, 10 Oct 2014 17:55:29 +0000	0,2161000000	-0,0009
Wed, 08 Oct 2014 07:31:53 +0000	0,2170000000	+0,0004
Tue, 07 Oct 2014 17:16:10 +0000	0,2166000000	+0,0002
Tue, 30 Sep 2014 20:04:45 +0000	0,2164000000	-0,0026
Wed, 24 Sep 2014 00:37:59 +0000	0,2190000000	0
Mon, 22 Sep 2014 09:42:57 +0000	0,2190000000	+0,0006
Sun, 21 Sep 2014 15:52:51 +0000	0,2184000000	-0,0011
Tue, 16 Sep 2014 03:37:22 +0000	0,2195000000	-0,0004
Sun, 14 Sep 2014 03:10:17 +0000	0,2199000000	0
Sat, 13 Sep 2014 08:33:30 +0000	0,2199000000	+0,0004
Fri, 12 Sep 2014 03:19:26 +0000	0,2195000000	10
Thu, 11 Sep 2014 12:31:28 +0000	0,2196000000	-0,0012
Thu, 04 Sep 2014 05:44:22 +0000	0,2208000000	-0,0002
Wed, 03 Sep 2014 20:52:58 +0000	0,2210000000	+0,0004
Tue, 02 Sep 2014 06:06:47 +0000	0,2206000000	+0,0004
Sat, 30 Aug 2014 11:29:09 +0000	0,2202000000	-0,0006
Tue, 26 Aug 2014 19:59:59 +0000	0,2208000000	-0,0017
Fri, 22 Aug 2014 05:58:20 +0000	0,2225000000	+0,0001
Thu, 21 Aug 2014 11:16:45 +0000	0,2224000000	0
Tue, 19 Aug 2014 14:01:24 +0000	0,2224000000	-0,001
Thu, 14 Aug 2014 19:12:23 +0000	0,2234000000	-0,0002
Thu, 14 Aug 2014 10:47:02 +0000	0,2236000000	-0,0004
Wed, 13 Aug 2014 16:46:56 +0000	0,2240000000	+0,0002
Tue, 05 Aug 2014 22:49:01 +0000	0,2238000000	10
Tue, 22 Jul 2014 16:19:25 +0000	0,2239000000	-0,0012
Sat, 19 Jul 2014 14:29:10 +0000	0,2251000000	-0,0014
Fri, 11 Jul 2014 21:35:05 +0000	0,2265000000	-0,0003
Wed, 09 Jul 2014 13:06:06 +0000	0,2268000000	-0,0002
Sun, 06 Jul 2014 23:04:31 +0000	0,2270000000	-0,0006
Thu, 03 Jul 2014 20:44:10 +0000	0,2276000000	-0,001
Tue, 01 Jul 2014 21:53:24 +0000	0,2286000000	+0,0004
Fri, 27 Jun 2014 04:56:43 +0000	0,2282000000	+0,0005
Tue, 17 Jun 2014 23:36:37 +0000	0,2277000000	-0,001
Sun, 25 May 2014 10:42:42 +0000	0,2287000000	-0,0025
Fri, 04 Apr 2014 18:03:26 +0000	0,2312000000	-0,001
Thu, 03 Apr 2014 22:24:57 +0000	0,2322000000	-0,0008
Wed, 02 Apr 2014 07:26:10 +0000	0,2330000000	+0,0008
Mon, 31 Mar 2014 15:19:09 +0000	0,2322000000	-0,0034
Sun, 16 Mar 2014 10:43:27 +0000	0,2356000000	+0,005
Wed, 12 Feb 2014 17:07:16 +0000	0,2306000000	-0,0008
Mon, 06 Jan 2014 09:22:29 +0000	0,2314000000	+0,0003
Mon, 06 Jan 2014 05:07:54 +0000	0,2311000000	-0,0027
Sun, 29 Dec 2013 05:19:56 +0000	0,2338000000	+0,0008
Thu, 26 Dec 2013 23:28:02 +0000	0,2330000000	+0,004395177
Sun, 03 Nov 2013 23:33:22 +0000	0,2286048230	-0,000118279
Sun, 27 Oct 2013 00:47:18 +0000	0,2287231020	+0,003025561
Thu, 17 Oct 2013 01:42:11 +0000	0,2256975410	-0,00184808
Mon, 07 Oct 2013 13:48:19 +0000	0,2275456210	+3,4558
Thu, 03 Oct 2013 23:14:51 +0000	0,2275110630	0
Sun, 29 Sep 2013 22:11:58 +0000	0,2275110630	+0,000697727
Tue, 24 Sep 2013 07:21:00 +0000	0,2268133360	-0,000104221
Mon, 23 Sep 2013 23:12:26 +0000	0,2269175570	+0,001109048
Sat, 31 Aug 2013 13:36:13 +0000	0,2258085090	-0,00373101
Thu, 22 Aug 2013 00:20:36 +0000	0,2295395190	+0,003336287
Thu, 15 Aug 2013 20:55:39 +0000	0,2262032320	+0,000776033
Tue, 06 Aug 2013 06:50:40 +0000	0,2254271990	-0,000603982
Fri, 02 Aug 2013 08:06:13 +0000	0,2260311810	+0,004930075
Thu, 11 Jul 2013 16:03:41 +0000	0,2211011060	+0,000941656
Sun, 07 Jul 2013 00:36:14 +0000	0,2201594500	-0,001397055
Thu, 04 Jul 2013 16:25:27 +0000	0,2215565050	-0,003032499
Sun, 23 Jun 2013 11:41:41 +0000	0,2245890040	+0,000825273
Mon, 17 Jun 2013 01:38:15 +0000	0,2237637310	+0,002404292
Sat, 08 Jun 2013 03:04:29 +0000	0,2213594390	+0,00021898
Fri, 07 Jun 2013 11:16:36 +0000	0,2211404590	+0,000727067
Sun, 02 Jun 2013 23:47:39 +0000	0,2204133920	+0,000980799
Sun, 26 May 2013 20:55:24 +0000	0,2194325930	0
Sat, 25 May 2013 06:26:56 +0000	0,2194325930	-0,000690752
Fri, 24 May 2013 16:36:42 +0000	0,2201233450	+0,004547072
Sat, 18 May 2013 04:03:09 +0000	0,2155762730	-0,000251199
Wed, 15 May 2013 13:10:08 +0000	0,2158274720	+0,000143844
Sun, 12 May 2013 11:38:58 +0000	0,2156836280	-0,000578446
Tue, 07 May 2013 14:49:50 +0000	0,2162620740	-0,000847896
Thu, 25 Apr 2013 13:11:31 +0000	0,2171099700	-0,000115998
Thu, 25 Apr 2013 08:33:18 +0000	0,2172259680	+0,00078526
Thu, 21 Mar 2013 21:25:40 +0000	0,2164407080	-0,00200301
Sat, 16 Mar 2013 01:00:54 +0000	0,2184437180	+0,001401648
Thu, 14 Mar 2013 21:14:48 +0000	0,2170420700	7,0614
Mon, 04 Mar 2013 05:00:20 +0000	0,2171126840	-0,002214656
Sat, 23 Feb 2013 00:32:31 +0000	0,2193273400	+0,000131539
Fri, 22 Feb 2013 12:41:28 +0000	0,2191958010	-0,002189881
Tue, 19 Feb 2013 22:19:23 +0000	0,2213856820	-0,000256903
Mon, 18 Feb 2013 10:22:12 +0000	0,2216425850	0
Sat, 16 Feb 2013 00:45:49 +0000	0,2216425850	-0,001802254
Wed, 13 Feb 2013 04:19:44 +0000	0,2234448390	+0,000242268
Tue, 12 Feb 2013 23:14:22 +0000	0,2232025710	7,269
Tue, 12 Feb 2013 11:14:36 +0000	0,2232752610	+0,000851964
Mon, 11 Feb 2013 19:18:12 +0000	0,2224232970	-0,000452621
Sun, 27 Jan 2013 00:50:39 +0000	0,2228759180	+0,003149019
Fri, 18 Jan 2013 10:09:29 +0000	0,2197268990	+0,001303333
Wed, 16 Jan 2013 02:43:44 +0000	0,2184235660	+0,000923627
Sun, 13 Jan 2013 07:41:44 +0000	0,2174999390	+0,00373488
Sun, 09 Dec 2012 03:39:46 +0000	0,2137650590	+0,002793303
Thu, 22 Nov 2012 13:25:59 +0000	0,2109717560	+0,002356722
Sun, 11 Nov 2012 09:32:39 +0000	0,2086150340	-0,004552859
Sat, 20 Oct 2012 04:45:00 +0000	0,2131678930	+0,000177907
Fri, 21 Sep 2012 06:33:55 +0000	0,2129899860	4,4818
Fri, 14 Sep 2012 01:51:49 +0000	0,2130348040	-0,002708684
Sat, 30 Jun 2012 18:56:33 +0000	0,2157434880	0
Sat, 30 Jun 2012 14:54:02 +0000	0,2157434880	-0,000580952
Mon, 18 Jun 2012 13:05:12 +0000	0,2163244400	-0,00056507
Fri, 15 Jun 2012 11:38:33 +0000	0,2168895100	+0,000983738
Sun, 03 Jun 2012 01:10:34 +0000	0,2159057720	+0,001296323
Fri, 01 Jun 2012 23:09:17 +0000	0,2146094490	+5,2241
Thu, 31 May 2012 11:41:53 +0000	0,2145572080	-0,005209265
Fri, 04 May 2012 05:09:39 +0000	0,2197664730	-0,002200821
Thu, 16 Feb 2012 05:04:36 +0000	0,2219672940	+0,002662075
Mon, 06 Feb 2012 20:26:22 +0000	0,2193052190	0
Mon, 06 Feb 2012 04:48:47 +0000	0,2193052190	-0,001233279
Sun, 05 Feb 2012 12:17:54 +0000	0,2205384980	+2,7436
Fri, 03 Feb 2012 10:17:30 +0000	0,2205110620	-0,00064832
Thu, 19 Jan 2012 16:07:10 +0000	0,2211593820	+0,001157493
Mon, 16 Jan 2012 08:14:07 +0000	0,2200018890	-0,007077208
Mon, 26 Dec 2011 22:32:52 +0000	0,2270790970	-0,004436294
Sat, 03 Dec 2011 20:11:49 +0000	0,2315153910	-0,005208829
Mon, 28 Nov 2011 06:27:33 +0000	0,2367242200	+0,000196278
Fri, 11 Nov 2011 23:36:49 +0000	0,2365279420	+0,001715361
Wed, 02 Nov 2011 05:26:51 +0000	0,2348125810	9,1456
Tue, 11 Oct 2011 17:58:19 +0000	0,2349040370	+0,001611037
Mon, 10 Oct 2011 02:34:06 +0000	0,2332930000	+0,003452419
Sat, 17 Sep 2011 23:42:58 +0000	0,2298405810	0
Sat, 17 Sep 2011 06:56:49 +0000	0,2298405810	+0,000582615
Sun, 11 Sep 2011 08:43:30 +0000	0,2292579660	+0,002059355
Fri, 09 Sep 2011 11:19:52 +0000	0,2271986110	-0,006852853
Thu, 25 Aug 2011 07:52:06 +0000	0,2340514640	+0,000508655
Wed, 24 Aug 2011 21:37:36 +0000	0,2335428090	3,964
Wed, 24 Aug 2011 14:11:08 +0000	0,2335824490	+0,000403507
Wed, 24 Aug 2011 00:57:51 +0000	0,2331789420	+0,001554956
Mon, 15 Aug 2011 00:47:00 +0000	0,2316239860	+0,000181828
Sat, 13 Aug 2011 11:46:18 +0000	0,2314421580	0

Обратите внимание, что информация об обменного курса DKK в BND обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 19:10:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Брунейский доллар

Примечание: График курса обмена валют Датская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Брунейский доллар в течение 2443 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.