Обменный курс на сегодня для DKK/BOB является DKK за BOB, это означает, что с 100 Датские кроны можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BOB.

DKK в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 15:52:54 +0000	1,1472000000	+0,0756
Wed, 01 Nov 2017 19:15:07 +0000	1,0716000000	0
Tue, 31 Oct 2017 09:02:35 +0000	1,0716000000	+0,0008
Sat, 28 Oct 2017 03:12:32 +0000	1,0708000000	-0,0031
Thu, 26 Oct 2017 22:44:11 +0000	1,0739000000	-0,0116
Tue, 24 Oct 2017 12:31:27 +0000	1,0855000000	-0,0062
Thu, 19 Oct 2017 13:59:46 +0000	1,0917000000	+0,0061
Tue, 17 Oct 2017 04:44:31 +0000	1,0856000000	-0,0013
Tue, 17 Oct 2017 00:07:52 +0000	1,0869000000	-0,0011
Mon, 16 Oct 2017 17:26:15 +0000	1,0880000000	-0,0015
Sat, 14 Oct 2017 20:45:06 +0000	1,0895000000	+10
Fri, 13 Oct 2017 20:55:12 +0000	1,0894000000	+0,0082
Sun, 08 Oct 2017 16:36:06 +0000	1,0812000000	+0,0024
Fri, 06 Oct 2017 03:47:36 +0000	1,0788000000	-0,0065
Wed, 04 Oct 2017 06:12:50 +0000	1,0853000000	+0,0031
Tue, 03 Oct 2017 08:29:17 +0000	1,0822000000	-0,0052
Wed, 27 Sep 2017 22:03:52 +0000	1,0874000000	-0,0175
Mon, 25 Sep 2017 00:36:21 +0000	1,1049000000	-0,001
Sat, 23 Sep 2017 18:17:37 +0000	1,1059000000	+0,0016
Mon, 18 Sep 2017 16:46:33 +0000	1,1043000000	+0,0009
Fri, 15 Sep 2017 03:39:16 +0000	1,1034000000	+0,0036
Thu, 14 Sep 2017 15:24:00 +0000	1,0998000000	-0,0103
Sun, 10 Sep 2017 04:21:27 +0000	1,1101000000	+0,0094
Sun, 03 Sep 2017 18:21:19 +0000	1,1007000000	0
Sat, 02 Sep 2017 21:45:07 +0000	1,1007000000	-0,0014
Thu, 31 Aug 2017 04:25:06 +0000	1,1021000000	-0,0088
Mon, 28 Aug 2017 20:30:08 +0000	1,1109000000	-0,0004
Mon, 28 Aug 2017 17:03:23 +0000	1,1113000000	+0,0108
Sat, 26 Aug 2017 02:10:26 +0000	1,1005000000	+0,0056
Thu, 24 Aug 2017 20:28:55 +0000	1,0949000000	+0,0053
Wed, 23 Aug 2017 23:01:26 +0000	1,0896000000	-0,0066
Tue, 22 Aug 2017 00:43:24 +0000	1,0962000000	+0,0101
Sat, 19 Aug 2017 10:38:46 +0000	1,0861000000	+0,0018
Thu, 17 Aug 2017 21:05:55 +0000	1,0843000000	-0,0011
Thu, 10 Aug 2017 11:30:41 +0000	1,0854000000	-0,0015
Thu, 10 Aug 2017 03:54:51 +0000	1,0869000000	-0,0014
Wed, 09 Aug 2017 01:12:18 +0000	1,0883000000	+0,0034
Sat, 05 Aug 2017 21:55:02 +0000	1,0849000000	-0,0076
Fri, 04 Aug 2017 20:27:16 +0000	1,0925000000	-0,0075
Thu, 03 Aug 2017 05:41:38 +0000	1,1000000000	+0,0011
Mon, 31 Jul 2017 21:06:06 +0000	1,0989000000	+0,0161
Wed, 26 Jul 2017 22:34:17 +0000	1,0828000000	10
Mon, 24 Jul 2017 04:57:04 +0000	1,0829000000	+0,0004
Sun, 23 Jul 2017 10:02:13 +0000	1,0825000000	0
Sat, 22 Jul 2017 04:35:02 +0000	1,0825000000	+0,0063
Fri, 21 Jul 2017 21:41:26 +0000	1,0762000000	-0,0057
Fri, 21 Jul 2017 16:17:38 +0000	1,0819000000	+0,0008
Fri, 21 Jul 2017 10:26:34 +0000	1,0811000000	+0,0015
Thu, 20 Jul 2017 14:44:07 +0000	1,0796000000	+0,0096
Wed, 19 Jul 2017 23:13:13 +0000	1,0700000000	10
Wed, 19 Jul 2017 12:34:07 +0000	1,0701000000	-0,0042
Tue, 18 Jul 2017 16:03:00 +0000	1,0743000000	+0,005
Tue, 18 Jul 2017 06:20:33 +0000	1,0693000000	+0,0179
Tue, 04 Jul 2017 15:56:51 +0000	1,0514000000	-0,0098
Sun, 02 Jul 2017 18:20:20 +0000	1,0612000000	+0,0062
Sat, 01 Jul 2017 05:18:28 +0000	1,0550000000	-0,0028
Fri, 30 Jun 2017 08:38:32 +0000	1,0578000000	-0,0008
Thu, 29 Jun 2017 10:24:53 +0000	1,0586000000	+0,0252
Fri, 23 Jun 2017 01:49:09 +0000	1,0334000000	-0,0055
Mon, 19 Jun 2017 00:19:33 +0000	1,0389000000	0
Sun, 18 Jun 2017 17:47:29 +0000	1,0389000000	+10
Fri, 16 Jun 2017 21:25:33 +0000	1,0388000000	-0,0012
Mon, 12 Jun 2017 20:13:10 +0000	1,0400000000	+0,0018
Sun, 11 Jun 2017 17:01:26 +0000	1,0382000000	+0,006
Sun, 11 Jun 2017 02:03:49 +0000	1,0322000000	0
Sat, 10 Jun 2017 20:12:24 +0000	1,0322000000	-0,0106
Tue, 06 Jun 2017 00:32:11 +0000	1,0428000000	+0,0028
Thu, 25 May 2017 22:34:22 +0000	1,0400000000	-0,0017
Mon, 22 May 2017 23:53:31 +0000	1,0417000000	+0,0042
Sun, 21 May 2017 23:21:17 +0000	1,0375000000	+0,0018
Sun, 21 May 2017 18:46:51 +0000	1,0357000000	+0,0274
Fri, 12 May 2017 10:03:40 +0000	1,0083000000	-0,0024
Thu, 04 May 2017 02:54:51 +0000	1,0107000000	-0,0023
Wed, 03 May 2017 16:23:55 +0000	1,0130000000	+0,0008
Tue, 02 May 2017 13:42:12 +0000	1,0122000000	+0,001
Fri, 28 Apr 2017 17:00:10 +0000	1,0112000000	-0,003
Fri, 28 Apr 2017 11:59:56 +0000	1,0142000000	+0,007
Fri, 28 Apr 2017 06:15:02 +0000	1,0072000000	+0,0152
Wed, 19 Apr 2017 10:12:58 +0000	0,9920000000	+0,008
Mon, 17 Apr 2017 19:29:42 +0000	0,9840000000	+0,003
Sat, 15 Apr 2017 16:30:32 +0000	0,9810000000	-0,0004
Fri, 14 Apr 2017 20:18:24 +0000	0,9814000000	-0,0034
Thu, 13 Apr 2017 10:17:24 +0000	0,9848000000	-0,0007
Thu, 13 Apr 2017 05:37:23 +0000	0,9855000000	+0,0043
Wed, 12 Apr 2017 16:34:16 +0000	0,9812000000	+0,0042
Sat, 08 Apr 2017 00:01:58 +0000	0,9770000000	-0,0102
Wed, 05 Apr 2017 11:06:12 +0000	0,9872000000	+0,0006
Mon, 03 Apr 2017 16:50:17 +0000	0,9866000000	-0,0003
Sun, 02 Apr 2017 23:47:33 +0000	0,9869000000	-0,0163
Mon, 27 Mar 2017 19:33:05 +0000	1,0032000000	+0,0034
Sun, 26 Mar 2017 03:34:00 +0000	0,9998000000	+0,0031
Thu, 23 Mar 2017 04:19:40 +0000	0,9967000000	-0,0012
Wed, 22 Mar 2017 09:00:48 +0000	0,9979000000	-0,0025
Tue, 21 Mar 2017 20:24:08 +0000	1,0004000000	+0,0085
Thu, 16 Mar 2017 08:34:39 +0000	0,9919000000	+0,005
Sat, 11 Mar 2017 16:03:44 +0000	0,9869000000	+0,0109
Thu, 09 Mar 2017 22:44:16 +0000	0,9760000000	-0,0021
Tue, 07 Mar 2017 19:10:53 +0000	0,9781000000	-0,0023
Sun, 05 Mar 2017 07:47:29 +0000	0,9804000000	0
Sat, 04 Mar 2017 17:54:45 +0000	0,9804000000	+0,0075
Thu, 02 Mar 2017 08:04:33 +0000	0,9729000000	+0,0008
Thu, 02 Mar 2017 05:00:46 +0000	0,9721000000	-0,0038
Tue, 28 Feb 2017 08:29:19 +0000	0,9759000000	-0,0022
Mon, 27 Feb 2017 11:21:45 +0000	0,9781000000	+0,0029
Sun, 26 Feb 2017 18:15:17 +0000	0,9752000000	-0,0037
Sat, 25 Feb 2017 22:42:51 +0000	0,9789000000	0
Sat, 25 Feb 2017 07:14:20 +0000	0,9789000000	+0,0052
Wed, 22 Feb 2017 02:43:52 +0000	0,9737000000	-0,0005
Tue, 21 Feb 2017 15:44:03 +0000	0,9742000000	-0,0023
Wed, 15 Feb 2017 04:21:31 +0000	0,9765000000	-0,0106
Thu, 09 Feb 2017 11:19:20 +0000	0,9871000000	-0,0077
Sat, 04 Feb 2017 17:06:21 +0000	0,9948000000	0
Sat, 04 Feb 2017 02:33:29 +0000	0,9948000000	+0,0025
Fri, 03 Feb 2017 05:54:58 +0000	0,9923000000	-0,003
Thu, 02 Feb 2017 17:53:32 +0000	0,9953000000	+0,0062
Sun, 29 Jan 2017 20:48:42 +0000	0,9891000000	+0,002
Sun, 29 Jan 2017 03:31:58 +0000	0,9871000000	0
Sat, 28 Jan 2017 15:50:31 +0000	0,9871000000	-0,002
Thu, 26 Jan 2017 10:01:33 +0000	0,9891000000	+0,0004
Tue, 24 Jan 2017 23:17:36 +0000	0,9887000000	+0,0035
Fri, 20 Jan 2017 18:54:49 +0000	0,9852000000	+0,0065
Sun, 15 Jan 2017 20:35:58 +0000	0,9787000000	-0,0031
Sun, 15 Jan 2017 10:07:52 +0000	0,9818000000	+0,0086
Fri, 30 Dec 2016 11:19:23 +0000	0,9732000000	+0,0051
Thu, 29 Dec 2016 22:14:35 +0000	0,9681000000	+0,0028
Thu, 29 Dec 2016 07:49:02 +0000	0,9653000000	-0,0019
Sun, 25 Dec 2016 07:03:14 +0000	0,9672000000	0
Sun, 25 Dec 2016 03:12:15 +0000	0,9672000000	0
Fri, 23 Dec 2016 23:02:54 +0000	0,9672000000	+0,0017
Fri, 23 Dec 2016 19:17:06 +0000	0,9655000000	+0,0056
Tue, 20 Dec 2016 01:20:29 +0000	0,9599000000	-0,0031
Sun, 18 Dec 2016 20:26:10 +0000	0,9630000000	-0,02
Wed, 14 Dec 2016 11:12:54 +0000	0,9830000000	+0,0084
Sat, 10 Dec 2016 20:14:49 +0000	0,9746000000	0
Sat, 10 Dec 2016 17:08:49 +0000	0,9746000000	-0,0036
Fri, 09 Dec 2016 04:51:24 +0000	0,9782000000	-0,0024
Sat, 03 Dec 2016 22:05:19 +0000	0,9806000000	-0,0024
Fri, 02 Dec 2016 19:13:39 +0000	0,9830000000	+0,0036
Thu, 01 Dec 2016 09:51:17 +0000	0,9794000000	+0,0025
Sun, 27 Nov 2016 13:47:10 +0000	0,9769000000	0
Sun, 27 Nov 2016 06:36:00 +0000	0,9769000000	0
Sat, 26 Nov 2016 15:57:53 +0000	0,9769000000	0
Sat, 26 Nov 2016 12:42:30 +0000	0,9769000000	+0,0006
Fri, 18 Nov 2016 08:06:49 +0000	0,9763000000	-0,025
Sat, 12 Nov 2016 18:48:10 +0000	1,0013000000	-0,0203
Mon, 07 Nov 2016 03:49:56 +0000	1,0216000000	-0,0051
Sun, 06 Nov 2016 01:37:26 +0000	1,0267000000	+0,0225
Tue, 25 Oct 2016 20:42:27 +0000	1,0042000000	-0,0089
Sun, 16 Oct 2016 04:29:21 +0000	1,0131000000	-0,0076
Thu, 13 Oct 2016 18:46:41 +0000	1,0207000000	-0,0084
Thu, 06 Oct 2016 22:19:48 +0000	1,0291000000	-0,0064
Sun, 02 Oct 2016 08:46:31 +0000	1,0355000000	-0,0015
Fri, 16 Sep 2016 05:23:58 +0000	1,0370000000	+0,0016
Wed, 14 Sep 2016 03:17:26 +0000	1,0354000000	-0,0029
Sun, 11 Sep 2016 18:28:51 +0000	1,0383000000	+0,003
Sat, 10 Sep 2016 10:09:20 +0000	1,0353000000	0
Sat, 10 Sep 2016 02:55:28 +0000	1,0353000000	+0,0015
Fri, 02 Sep 2016 02:05:34 +0000	1,0338000000	+0,0013
Mon, 29 Aug 2016 07:14:03 +0000	1,0325000000	-0,0039
Fri, 26 Aug 2016 17:00:29 +0000	1,0364000000	-0,0052
Fri, 26 Aug 2016 11:49:56 +0000	1,0416000000	+0,0049
Wed, 24 Aug 2016 14:55:28 +0000	1,0367000000	-0,0036
Wed, 17 Aug 2016 10:40:39 +0000	1,0403000000	+0,0102
Sun, 14 Aug 2016 11:56:41 +0000	1,0301000000	0
Sat, 13 Aug 2016 21:02:42 +0000	1,0301000000	+0,008
Tue, 09 Aug 2016 05:21:14 +0000	1,0221000000	-0,0027
Sat, 06 Aug 2016 01:39:19 +0000	1,0248000000	-0,0069
Sat, 30 Jul 2016 13:56:54 +0000	1,0317000000	+0,0186
Sun, 24 Jul 2016 20:26:19 +0000	1,0131000000	-0,001
Wed, 20 Jul 2016 03:23:58 +0000	1,0141000000	+0,0023
Mon, 18 Jul 2016 12:31:42 +0000	1,0118000000	+0,0021
Sat, 16 Jul 2016 01:42:30 +0000	1,0097000000	-0,0084
Thu, 14 Jul 2016 19:35:19 +0000	1,0181000000	+0,0074
Sat, 09 Jul 2016 01:10:22 +0000	1,0107000000	-0,0214
Mon, 04 Jul 2016 21:14:35 +0000	1,0321000000	+0,0057
Tue, 28 Jun 2016 20:04:51 +0000	1,0264000000	-0,0175
Sun, 19 Jun 2016 05:08:31 +0000	1,0439000000	0
Sat, 18 Jun 2016 08:11:51 +0000	1,0439000000	-0,0061
Mon, 06 Jun 2016 04:28:55 +0000	1,0500000000	+0,0157
Tue, 31 May 2016 00:20:27 +0000	1,0343000000	-0,0008
Thu, 26 May 2016 17:12:41 +0000	1,0351000000	-0,0015
Thu, 26 May 2016 10:46:18 +0000	1,0366000000	+0,001
Thu, 26 May 2016 06:35:23 +0000	1,0356000000	+0,0029
Wed, 25 May 2016 20:59:11 +0000	1,0327000000	-0,006
Sun, 22 May 2016 05:14:53 +0000	1,0387000000	0
Sat, 21 May 2016 00:30:24 +0000	1,0387000000	-0,0246
Thu, 05 May 2016 08:25:56 +0000	1,0633000000	-0,004
Mon, 02 May 2016 10:41:18 +0000	1,0673000000	+0,0158
Tue, 26 Apr 2016 12:43:02 +0000	1,0515000000	+0,0034
Mon, 18 Apr 2016 06:34:47 +0000	1,0481000000	+10
Sun, 17 Apr 2016 00:30:18 +0000	1,0480000000	+0,0026
Fri, 15 Apr 2016 10:53:19 +0000	1,0454000000	-0,0132
Sun, 10 Apr 2016 13:45:37 +0000	1,0586000000	-0,0018
Thu, 07 Apr 2016 05:32:13 +0000	1,0604000000	+0,0158
Tue, 05 Apr 2016 00:19:20 +0000	1,0446000000	+0,0026
Fri, 01 Apr 2016 06:57:48 +0000	1,0420000000	+0,0189
Sat, 26 Mar 2016 01:49:00 +0000	1,0231000000	-0,0045
Tue, 22 Mar 2016 10:59:59 +0000	1,0276000000	-0,0002
Thu, 17 Mar 2016 04:45:41 +0000	1,0278000000	+0,0067
Sun, 13 Mar 2016 20:18:24 +0000	1,0211000000	-0,0039
Thu, 10 Mar 2016 23:42:17 +0000	1,0250000000	+0,0144
Sat, 05 Mar 2016 04:47:34 +0000	1,0106000000	+0,0118
Mon, 29 Feb 2016 21:42:11 +0000	0,9988000000	-0,0078
Sat, 27 Feb 2016 17:51:23 +0000	1,0066000000	-0,0107
Tue, 23 Feb 2016 19:07:26 +0000	1,0173000000	+0,0007
Tue, 23 Feb 2016 13:52:54 +0000	1,0166000000	-0,0097
Sun, 21 Feb 2016 23:01:29 +0000	1,0263000000	-0,0013
Sat, 20 Feb 2016 11:25:37 +0000	1,0276000000	+0,0006
Fri, 19 Feb 2016 08:35:43 +0000	1,0270000000	+0,0006
Wed, 17 Feb 2016 14:29:50 +0000	1,0264000000	-0,0034
Mon, 15 Feb 2016 22:13:04 +0000	1,0298000000	-0,0092
Sun, 14 Feb 2016 11:35:30 +0000	1,0390000000	-0,0049
Fri, 12 Feb 2016 13:21:05 +0000	1,0439000000	+0,0071
Mon, 08 Feb 2016 23:25:50 +0000	1,0368000000	-0,0002
Mon, 08 Feb 2016 20:19:28 +0000	1,0370000000	+0,0012
Mon, 08 Feb 2016 16:40:31 +0000	1,0358000000	+0,0064
Mon, 08 Feb 2016 12:30:12 +0000	1,0294000000	-0,0037
Sun, 07 Feb 2016 17:35:08 +0000	1,0331000000	0
Sun, 07 Feb 2016 09:44:24 +0000	1,0331000000	0
Sun, 07 Feb 2016 02:59:49 +0000	1,0331000000	0
Sat, 06 Feb 2016 19:20:55 +0000	1,0331000000	+0,0095
Thu, 04 Feb 2016 07:17:11 +0000	1,0236000000	+0,022
Sat, 30 Jan 2016 06:30:16 +0000	1,0016000000	-0,0003
Mon, 25 Jan 2016 15:02:21 +0000	1,0019000000	+0,0034
Fri, 22 Jan 2016 23:14:39 +0000	0,9985000000	-0,0104
Mon, 18 Jan 2016 09:34:48 +0000	1,0089000000	-0,0034
Sun, 17 Jan 2016 20:22:20 +0000	1,0123000000	+0,0101
Thu, 07 Jan 2016 05:06:21 +0000	1,0022000000	-0,007
Mon, 04 Jan 2016 09:41:59 +0000	1,0092000000	+0,0052
Sun, 03 Jan 2016 16:04:40 +0000	1,0040000000	+0,0095
Sun, 27 Dec 2015 15:24:13 +0000	0,9945000000	-0,0208
Fri, 25 Dec 2015 14:53:03 +0000	1,0153000000	+0,0103
Sun, 20 Dec 2015 23:41:51 +0000	1,0050000000	0
Sun, 20 Dec 2015 13:26:39 +0000	1,0050000000	+0,0025
Fri, 18 Dec 2015 10:03:27 +0000	1,0025000000	-0,0107
Thu, 10 Dec 2015 20:44:19 +0000	1,0132000000	+0,0063
Tue, 08 Dec 2015 17:48:26 +0000	1,0069000000	-0,0007
Sun, 06 Dec 2015 07:46:59 +0000	1,0076000000	+0,028
Sun, 29 Nov 2015 08:40:09 +0000	0,9796000000	-0,0017
Wed, 25 Nov 2015 12:12:34 +0000	0,9813000000	-0,0045
Tue, 24 Nov 2015 22:01:48 +0000	0,9858000000	-0,0004
Sun, 22 Nov 2015 16:13:47 +0000	0,9862000000	0
Sat, 21 Nov 2015 20:00:00 +0000	0,9862000000	-0,0068
Fri, 20 Nov 2015 00:21:20 +0000	0,9930000000	+0,0029
Mon, 16 Nov 2015 18:20:33 +0000	0,9901000000	-0,0061
Sun, 15 Nov 2015 03:19:55 +0000	0,9962000000	-0,0022
Fri, 13 Nov 2015 12:35:21 +0000	0,9984000000	+0,0033
Sat, 07 Nov 2015 19:02:43 +0000	0,9951000000	-0,0561
Sat, 17 Oct 2015 03:49:47 +0000	1,0512000000	-0,0005
Sun, 11 Oct 2015 03:47:54 +0000	1,0517000000	+0,005
Thu, 08 Oct 2015 09:05:54 +0000	1,0467000000	+0,0125
Mon, 05 Oct 2015 17:39:06 +0000	1,0342000000	-0,0018
Fri, 02 Oct 2015 01:49:50 +0000	1,0360000000	-0,0029
Mon, 28 Sep 2015 20:16:14 +0000	1,0389000000	+0,0034
Fri, 25 Sep 2015 21:12:08 +0000	1,0355000000	+0,0051
Wed, 23 Sep 2015 06:56:21 +0000	1,0304000000	-0,0147
Sat, 19 Sep 2015 13:50:16 +0000	1,0451000000	0
Sat, 19 Sep 2015 06:25:19 +0000	1,0451000000	-0,0031
Thu, 17 Sep 2015 17:26:14 +0000	1,0482000000	-0,0019
Sun, 13 Sep 2015 00:36:10 +0000	1,0501000000	+0,0216
Thu, 03 Sep 2015 14:20:17 +0000	1,0285000000	-0,0113
Fri, 28 Aug 2015 02:19:27 +0000	1,0398000000	+0,0082
Thu, 20 Aug 2015 11:48:39 +0000	1,0316000000	+0,0106
Wed, 19 Aug 2015 07:59:12 +0000	1,0210000000	-0,0063
Fri, 14 Aug 2015 06:42:41 +0000	1,0273000000	+0,0125
Thu, 23 Jul 2015 14:45:00 +0000	1,0148000000	-0,0026
Wed, 15 Jul 2015 04:41:41 +0000	1,0174000000	-0,013
Sat, 11 Jul 2015 12:38:43 +0000	1,0304000000	-0,0183
Sun, 21 Jun 2015 09:03:55 +0000	1,0487000000	+0,0078
Wed, 17 Jun 2015 01:29:52 +0000	1,0409000000	-0,0014
Sat, 13 Jun 2015 17:22:01 +0000	1,0423000000	+0,0129
Sat, 06 Jun 2015 20:02:13 +0000	1,0294000000	-0,0002
Fri, 05 Jun 2015 20:05:22 +0000	1,0296000000	-0,0045
Fri, 22 May 2015 08:03:02 +0000	1,0341000000	-0,0237
Sat, 16 May 2015 02:32:56 +0000	1,0578000000	+0,0042
Fri, 15 May 2015 08:20:15 +0000	1,0536000000	+0,0143
Fri, 08 May 2015 10:31:30 +0000	1,0393000000	+0,0258
Tue, 28 Apr 2015 11:47:53 +0000	1,0135000000	+0,0033
Mon, 27 Apr 2015 16:49:22 +0000	1,0102000000	+0,0298
Sun, 12 Apr 2015 12:32:14 +0000	0,9804000000	-0,0254
Sun, 05 Apr 2015 15:15:50 +0000	1,0058000000	+0,0097
Wed, 01 Apr 2015 18:27:55 +0000	0,9961000000	-0,0115
Sat, 28 Mar 2015 03:36:48 +0000	1,0076000000	-0,0067
Thu, 26 Mar 2015 11:17:58 +0000	1,0143000000	+0,0421
Sun, 15 Mar 2015 09:47:06 +0000	0,9722000000	-0,0125
Thu, 12 Mar 2015 13:08:36 +0000	0,9847000000	-0,015
Tue, 10 Mar 2015 08:31:28 +0000	0,9997000000	-0,0062
Sun, 08 Mar 2015 13:06:32 +0000	1,0059000000	0
Sat, 07 Mar 2015 12:03:24 +0000	1,0059000000	0
Sat, 07 Mar 2015 06:16:51 +0000	1,0059000000	-0,0168
Thu, 05 Mar 2015 23:52:06 +0000	1,0227000000	-0,0142
Sun, 01 Mar 2015 12:40:14 +0000	1,0369000000	-0,0153
Thu, 26 Feb 2015 04:26:21 +0000	1,0522000000	-0,0015
Sat, 21 Feb 2015 04:43:29 +0000	1,0537000000	-0,0052
Wed, 18 Feb 2015 06:30:05 +0000	1,0589000000	10
Mon, 16 Feb 2015 14:28:19 +0000	1,0590000000	+0,0076
Sat, 07 Feb 2015 16:48:30 +0000	1,0514000000	-0,0141
Tue, 03 Feb 2015 17:45:56 +0000	1,0655000000	+0,0222
Tue, 27 Jan 2015 07:20:52 +0000	1,0433000000	-0,037
Fri, 16 Jan 2015 00:50:29 +0000	1,0803000000	-0,0152
Wed, 14 Jan 2015 22:24:33 +0000	1,0955000000	-0,0039
Sat, 10 Jan 2015 22:03:16 +0000	1,0994000000	+0,0012
Fri, 09 Jan 2015 00:42:10 +0000	1,0982000000	+0,0009
Thu, 08 Jan 2015 07:52:11 +0000	1,0973000000	-0,0167
Sat, 03 Jan 2015 13:06:49 +0000	1,1140000000	-0,0142
Tue, 30 Dec 2014 20:14:50 +0000	1,1282000000	-0,0015
Tue, 30 Dec 2014 09:49:22 +0000	1,1297000000	-0,0049
Fri, 26 Dec 2014 05:44:13 +0000	1,1346000000	-0,0003
Thu, 25 Dec 2014 06:16:50 +0000	1,1349000000	+0,0007
Tue, 23 Dec 2014 13:38:49 +0000	1,1342000000	-0,003
Mon, 22 Dec 2014 05:00:08 +0000	1,1372000000	+0,0012
Sat, 20 Dec 2014 20:39:59 +0000	1,1360000000	-0,0138
Thu, 11 Dec 2014 15:46:55 +0000	1,1498000000	+0,0087
Sat, 06 Dec 2014 18:53:59 +0000	1,1411000000	-0,0091
Tue, 02 Dec 2014 18:27:48 +0000	1,1502000000	-0,0074
Tue, 02 Dec 2014 01:18:45 +0000	1,1576000000	+0,0016
Sun, 30 Nov 2014 14:04:20 +0000	1,1560000000	0
Sat, 29 Nov 2014 15:11:04 +0000	1,1560000000	+0,0013
Tue, 25 Nov 2014 01:13:10 +0000	1,1547000000	+0,0042
Mon, 24 Nov 2014 02:35:26 +0000	1,1505000000	-0,0109
Thu, 20 Nov 2014 09:26:19 +0000	1,1614000000	-0,0013
Sat, 15 Nov 2014 02:17:49 +0000	1,1627000000	+0,0065
Fri, 14 Nov 2014 03:07:56 +0000	1,1562000000	+0,0003
Thu, 13 Nov 2014 02:21:37 +0000	1,1559000000	-0,0013
Wed, 12 Nov 2014 14:36:39 +0000	1,1572000000	-0,0012
Mon, 10 Nov 2014 08:52:20 +0000	1,1584000000	+0,0007
Fri, 07 Nov 2014 21:26:55 +0000	1,1577000000	-0,008
Wed, 05 Nov 2014 05:27:41 +0000	1,1657000000	+0,0044
Tue, 04 Nov 2014 14:26:33 +0000	1,1613000000	-0,0097
Thu, 30 Oct 2014 21:54:34 +0000	1,1710000000	-0,0023
Wed, 29 Oct 2014 22:20:37 +0000	1,1733000000	-0,0026
Sat, 25 Oct 2014 09:25:25 +0000	1,1759000000	+0,0013
Wed, 22 Oct 2014 14:54:17 +0000	1,1746000000	-0,0139
Tue, 21 Oct 2014 03:32:15 +0000	1,1885000000	+0,0047
Mon, 20 Oct 2014 06:06:45 +0000	1,1838000000	+0,0096
Wed, 15 Oct 2014 06:18:56 +0000	1,1742000000	+0,0018
Wed, 08 Oct 2014 03:04:24 +0000	1,1724000000	-0,0003
Mon, 06 Oct 2014 18:42:17 +0000	1,1727000000	+0,0022
Fri, 03 Oct 2014 12:27:19 +0000	1,1705000000	-0,0028
Fri, 03 Oct 2014 08:25:41 +0000	1,1733000000	10
Thu, 02 Oct 2014 10:48:42 +0000	1,1734000000	+0,0016
Thu, 02 Oct 2014 07:23:30 +0000	1,1718000000	-0,0054
Sun, 28 Sep 2014 22:07:51 +0000	1,1772000000	-0,0004
Fri, 26 Sep 2014 22:03:06 +0000	1,1776000000	-0,0157
Mon, 22 Sep 2014 02:28:01 +0000	1,1933000000	+0,0023
Sun, 21 Sep 2014 16:27:41 +0000	1,1910000000	-0,0002
Fri, 19 Sep 2014 20:39:44 +0000	1,1912000000	-0,0112
Wed, 17 Sep 2014 11:33:12 +0000	1,2024000000	+0,0013
Tue, 16 Sep 2014 08:15:10 +0000	1,2011000000	+0,0015
Fri, 12 Sep 2014 03:34:35 +0000	1,1996000000	+0,0013
Wed, 10 Sep 2014 16:16:26 +0000	1,1983000000	-0,0022
Wed, 10 Sep 2014 06:37:17 +0000	1,2005000000	-0,0003
Mon, 08 Sep 2014 14:27:50 +0000	1,2008000000	-0,0191
Thu, 04 Sep 2014 04:27:17 +0000	1,2199000000	-0,0004
Wed, 03 Sep 2014 20:53:14 +0000	1,2203000000	-0,0017
Fri, 29 Aug 2014 04:20:46 +0000	1,2220000000	-0,003
Thu, 28 Aug 2014 04:14:21 +0000	1,2250000000	+0,0019
Tue, 26 Aug 2014 01:25:56 +0000	1,2231000000	-0,0057
Wed, 20 Aug 2014 22:01:39 +0000	1,2288000000	-0,0053
Tue, 19 Aug 2014 14:01:30 +0000	1,2341000000	-0,0048
Fri, 15 Aug 2014 05:55:43 +0000	1,2389000000	-0,0002
Tue, 05 Aug 2014 22:48:49 +0000	1,2391000000	-0,0022
Fri, 01 Aug 2014 09:29:46 +0000	1,2413000000	-0,0033
Mon, 28 Jul 2014 03:11:21 +0000	1,2446000000	+10
Sun, 27 Jul 2014 14:55:21 +0000	1,2445000000	-0,0178
Tue, 15 Jul 2014 02:04:08 +0000	1,2623000000	+0,0011
Fri, 11 Jul 2014 21:37:14 +0000	1,2612000000	+0,0019
Fri, 04 Jul 2014 08:13:03 +0000	1,2593000000	-0,0019
Thu, 03 Jul 2014 20:44:04 +0000	1,2612000000	-0,0038
Sun, 29 Jun 2014 11:52:15 +0000	1,2650000000	+0,0045
Sun, 22 Jun 2014 14:55:26 +0000	1,2605000000	+0,0013
Wed, 04 Jun 2014 20:06:28 +0000	1,2592000000	-0,0201
Mon, 28 Apr 2014 01:11:51 +0000	1,2793000000	-0,0059
Sun, 13 Apr 2014 12:58:00 +0000	1,2852000000	0
Sat, 12 Apr 2014 21:16:34 +0000	1,2852000000	-0,0005
Thu, 10 Apr 2014 17:54:40 +0000	1,2857000000	+0,0136
Tue, 08 Apr 2014 08:07:21 +0000	1,2721000000	-0,0018
Thu, 03 Apr 2014 02:18:30 +0000	1,2739000000	-0,0135
Sun, 16 Mar 2014 10:38:20 +0000	1,2874000000	-0,0046
Thu, 13 Mar 2014 13:10:57 +0000	1,2920000000	+0,0206
Wed, 05 Mar 2014 22:33:47 +0000	1,2714000000	-0,0086
Sun, 02 Mar 2014 21:49:07 +0000	1,2800000000	+0,0162
Thu, 13 Feb 2014 15:49:02 +0000	1,2638000000	+0,0108
Sun, 19 Jan 2014 07:11:01 +0000	1,2530000000	-0,0058
Sun, 05 Jan 2014 18:11:54 +0000	1,2588000000	-0,0054
Fri, 20 Dec 2013 04:10:53 +0000	1,2642000000	-0,0117
Thu, 12 Dec 2013 10:12:11 +0000	1,2759000000	+0,0176
Fri, 29 Nov 2013 20:51:25 +0000	1,2583000000	+0,00771611
Mon, 04 Nov 2013 05:00:37 +0000	1,2505838900	-0,01554057
Tue, 22 Oct 2013 11:48:49 +0000	1,2661244600	-0,00092594
Tue, 22 Oct 2013 03:02:09 +0000	1,2670504000	+0,01123564
Thu, 17 Oct 2013 10:50:55 +0000	1,2558147600	-0,00011056
Tue, 15 Oct 2013 08:23:18 +0000	1,2559253200	+0,00313714
Wed, 09 Oct 2013 18:01:28 +0000	1,2527881800	-0,00588731
Mon, 07 Oct 2013 16:37:09 +0000	1,2586754900	+0,00570765
Thu, 03 Oct 2013 00:08:44 +0000	1,2529678400	0
Sun, 29 Sep 2013 03:54:04 +0000	1,2529678400	-0,00291602
Thu, 19 Sep 2013 18:28:58 +0000	1,2558838600	+0,02879393
Wed, 11 Sep 2013 12:38:17 +0000	1,2270899300	+0,00358629
Sat, 31 Aug 2013 11:04:53 +0000	1,2235036400	-0,01671527
Thu, 22 Aug 2013 00:21:30 +0000	1,2402189100	+0,01068285
Wed, 14 Aug 2013 20:44:12 +0000	1,2295360600	-0,00166531
Mon, 05 Aug 2013 13:04:27 +0000	1,2312013700	-0,00019348
Sat, 03 Aug 2013 19:35:35 +0000	1,2313948500	+0,04633149
Thu, 11 Jul 2013 00:04:47 +0000	1,1850633600	0
Wed, 10 Jul 2013 19:55:53 +0000	1,1850633600	-0,02585719
Wed, 26 Jun 2013 03:15:38 +0000	1,2109205500	-0,0032546
Mon, 24 Jun 2013 22:40:44 +0000	1,2141751500	-0,01538164
Thu, 20 Jun 2013 01:39:21 +0000	1,2295567900	-0,01362071
Sat, 08 Jun 2013 02:34:30 +0000	1,2431775000	+0,02262133
Mon, 03 Jun 2013 00:03:18 +0000	1,2205561700	+0,00800543
Tue, 21 May 2013 10:02:15 +0000	1,2125507400	+0,00179457
Mon, 20 May 2013 13:48:33 +0000	1,2107561700	-0,00110758
Fri, 17 May 2013 04:25:05 +0000	1,2118637500	-0,01295452
Sat, 27 Apr 2013 05:37:41 +0000	1,2248182700	+0,00194178
Wed, 24 Apr 2013 13:37:25 +0000	1,2228764900	+0,01181188
Tue, 26 Mar 2013 17:27:35 +0000	1,2110646100	-0,01603191
Sun, 17 Mar 2013 20:29:22 +0000	1,2270965200	+0,00579728
Mon, 04 Mar 2013 14:05:54 +0000	1,2212992400	-0,01237969
Thu, 28 Feb 2013 23:14:15 +0000	1,2336789300	+0,00117068
Tue, 26 Feb 2013 13:18:21 +0000	1,2325082500	-0,02464723
Sun, 17 Feb 2013 11:53:07 +0000	1,2571554800	0
Sat, 16 Feb 2013 00:45:57 +0000	1,2571554800	-0,00627396
Wed, 13 Feb 2013 04:11:06 +0000	1,2634294400	+0,00088326
Tue, 12 Feb 2013 23:15:52 +0000	1,2625461800	+0,005594
Tue, 12 Feb 2013 11:14:36 +0000	1,2569521800	-0,00178055
Mon, 11 Feb 2013 19:18:18 +0000	1,2587327300	-0,02550945
Sat, 02 Feb 2013 00:07:48 +0000	1,2842421800	+0,03332562
Thu, 24 Jan 2013 08:03:50 +0000	1,2509165600	-0,00026638
Sun, 20 Jan 2013 22:56:07 +0000	1,2511829400	+0,0047598
Sun, 13 Jan 2013 07:41:41 +0000	1,2464231400	+0,02618943
Tue, 27 Nov 2012 08:33:15 +0000	1,2202337100	+0,00101645
Mon, 26 Nov 2012 03:37:04 +0000	1,2192172600	+0,00012618
Sun, 25 Nov 2012 03:14:55 +0000	1,2190910800	+0,0233714
Wed, 14 Nov 2012 13:18:07 +0000	1,1957196800	-0,01446868
Fri, 02 Nov 2012 20:53:53 +0000	1,2101883600	-0,01113191
Fri, 21 Sep 2012 11:27:13 +0000	1,2213202700	+0,04486411
Fri, 31 Aug 2012 10:05:51 +0000	1,1764561600	+0,0163754
Sat, 28 Jul 2012 15:44:56 +0000	1,1600807600	+0,00338584
Sun, 08 Jul 2012 17:22:28 +0000	1,1566949200	-0,03031832
Wed, 04 Jul 2012 07:32:52 +0000	1,1870132400	-0,0066455
Sat, 30 Jun 2012 14:47:30 +0000	1,1936587400	+0,00121273
Mon, 11 Jun 2012 11:12:49 +0000	1,1924460100	+0,01019958
Tue, 05 Jun 2012 05:30:03 +0000	1,1822464300	+0,01125809
Sun, 03 Jun 2012 12:12:09 +0000	1,1709883400	-0,01291946
Tue, 29 May 2012 10:51:53 +0000	1,1839078000	-0,03839387
Thu, 10 May 2012 17:12:37 +0000	1,2223016700	-0,02308399
Wed, 02 May 2012 10:00:04 +0000	1,2453856600	+0,03011873
Fri, 16 Mar 2012 02:07:52 +0000	1,2152669300	-0,00476099
Mon, 06 Feb 2012 20:25:06 +0000	1,2200279200	-0,0019417
Sun, 05 Feb 2012 22:34:57 +0000	1,2219696200	0
Fri, 03 Feb 2012 17:20:58 +0000	1,2219696200	-0,01142891
Fri, 27 Jan 2012 06:38:53 +0000	1,2333985300	+0,03802585
Fri, 20 Jan 2012 22:31:50 +0000	1,1953726800	+0,01826271
Sun, 15 Jan 2012 01:06:14 +0000	1,1771099700	-0,03944348
Thu, 29 Dec 2011 02:25:02 +0000	1,2165534500	+0,0036981
Wed, 14 Dec 2011 15:17:36 +0000	1,2128553500	-0,03770781
Mon, 05 Dec 2011 11:22:33 +0000	1,2505631600	+0,00079192
Tue, 22 Nov 2011 19:56:22 +0000	1,2497712400	-0,03158281
Thu, 10 Nov 2011 13:42:01 +0000	1,2813540500	-0,0518531
Sat, 29 Oct 2011 23:14:39 +0000	1,3332071500	+0,03247741
Wed, 19 Oct 2011 08:55:15 +0000	1,3007297400	+0,05924866
Wed, 05 Oct 2011 16:37:03 +0000	1,2414810800	-0,04231246
Tue, 20 Sep 2011 11:54:17 +0000	1,2837935400	-0,01375365
Mon, 19 Sep 2011 09:07:57 +0000	1,2975471900	+0,01184692
Wed, 14 Sep 2011 18:34:21 +0000	1,2857002700	+0,00575523
Mon, 12 Sep 2011 16:20:13 +0000	1,2799450400	-0,00606367
Sat, 10 Sep 2011 07:35:48 +0000	1,2860087100	-0,06095911
Tue, 23 Aug 2011 03:33:14 +0000	1,3469678200	-0,00511731
Thu, 18 Aug 2011 17:14:50 +0000	1,3520851300	+0,01856954
Mon, 15 Aug 2011 00:33:43 +0000	1,3335155900	-0,00698899
Sat, 13 Aug 2011 09:37:39 +0000	1,3405045800	0

Обратите внимание, что информация об обменного курса DKK в BOB обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 15:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Боливийский боливиано

Примечание: График курса обмена валют Датская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Боливийский боливиано в течение 2403 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.