Обмен валюты

DKK/BOB


Обменный курс на сегодня для DKK/BOB является 0.9887 DKK за BOB, это означает, что с 100 Датские кроны можете купить 98.87 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BOB.
  


DKK в BOB обменного курса

Дата Обменный курс Вариация
increased 0,9887000000 +0,0035
increased 0,9852000000 +0,0065
decreased 0,9787000000 -0,0031
increased 0,9818000000 +0,0086
increased 0,9732000000 +0,0051
increased 0,9681000000 +0,0028
decreased 0,9653000000 -0,0019
not_changed 0,9672000000 0
not_changed 0,9672000000 0
increased 0,9672000000 +0,0017
increased 0,9655000000 +0,0056
decreased 0,9599000000 -0,0031
decreased 0,9630000000 -0,02
increased 0,9830000000 +0,0084
not_changed 0,9746000000 0
decreased 0,9746000000 -0,0036
decreased 0,9782000000 -0,0024
decreased 0,9806000000 -0,0024
increased 0,9830000000 +0,0036
increased 0,9794000000 +0,0025
not_changed 0,9769000000 0
not_changed 0,9769000000 0
not_changed 0,9769000000 0
increased 0,9769000000 +0,0006
decreased 0,9763000000 -0,025
decreased 1,0013000000 -0,0203
decreased 1,0216000000 -0,0051
increased 1,0267000000 +0,0225
decreased 1,0042000000 -0,0089
decreased 1,0131000000 -0,0076
decreased 1,0207000000 -0,0084
decreased 1,0291000000 -0,0064
decreased 1,0355000000 -0,0015
increased 1,0370000000 +0,0016
decreased 1,0354000000 -0,0029
increased 1,0383000000 +0,003
not_changed 1,0353000000 0
increased 1,0353000000 +0,0015
increased 1,0338000000 +0,0013
decreased 1,0325000000 -0,0039
decreased 1,0364000000 -0,0052
increased 1,0416000000 +0,0049
decreased 1,0367000000 -0,0036
increased 1,0403000000 +0,0102
not_changed 1,0301000000 0
increased 1,0301000000 +0,008
decreased 1,0221000000 -0,0027
decreased 1,0248000000 -0,0069
increased 1,0317000000 +0,0186
decreased 1,0131000000 -0,001
increased 1,0141000000 +0,0023
increased 1,0118000000 +0,0021
decreased 1,0097000000 -0,0084
increased 1,0181000000 +0,0074
decreased 1,0107000000 -0,0214
increased 1,0321000000 +0,0057
decreased 1,0264000000 -0,0175
not_changed 1,0439000000 0
decreased 1,0439000000 -0,0061
increased 1,0500000000 +0,0157
decreased 1,0343000000 -0,0008
decreased 1,0351000000 -0,0015
increased 1,0366000000 +0,001
increased 1,0356000000 +0,0029
decreased 1,0327000000 -0,006
not_changed 1,0387000000 0
decreased 1,0387000000 -0,0246
decreased 1,0633000000 -0,004
increased 1,0673000000 +0,0158
increased 1,0515000000 +0,0034
increased 1,0481000000 +10
increased 1,0480000000 +0,0026
decreased 1,0454000000 -0,0132
decreased 1,0586000000 -0,0018
increased 1,0604000000 +0,0158
increased 1,0446000000 +0,0026
increased 1,0420000000 +0,0189
decreased 1,0231000000 -0,0045
decreased 1,0276000000 -0,0002
increased 1,0278000000 +0,0067
decreased 1,0211000000 -0,0039
increased 1,0250000000 +0,0144
increased 1,0106000000 +0,0118
decreased 0,9988000000 -0,0078
decreased 1,0066000000 -0,0107
increased 1,0173000000 +0,0007
decreased 1,0166000000 -0,0097
decreased 1,0263000000 -0,0013
increased 1,0276000000 +0,0006
increased 1,0270000000 +0,0006
decreased 1,0264000000 -0,0034
decreased 1,0298000000 -0,0092
decreased 1,0390000000 -0,0049
increased 1,0439000000 +0,0071
decreased 1,0368000000 -0,0002
increased 1,0370000000 +0,0012
increased 1,0358000000 +0,0064
decreased 1,0294000000 -0,0037
not_changed 1,0331000000 0
not_changed 1,0331000000 0
not_changed 1,0331000000 0
increased 1,0331000000 +0,0095
increased 1,0236000000 +0,022
decreased 1,0016000000 -0,0003
increased 1,0019000000 +0,0034
decreased 0,9985000000 -0,0104
decreased 1,0089000000 -0,0034
increased 1,0123000000 +0,0101
decreased 1,0022000000 -0,007
increased 1,0092000000 +0,0052
increased 1,0040000000 +0,0095
decreased 0,9945000000 -0,0208
increased 1,0153000000 +0,0103
not_changed 1,0050000000 0
increased 1,0050000000 +0,0025
decreased 1,0025000000 -0,0107
increased 1,0132000000 +0,0063
decreased 1,0069000000 -0,0007
increased 1,0076000000 +0,028
decreased 0,9796000000 -0,0017
decreased 0,9813000000 -0,0045
decreased 0,9858000000 -0,0004
not_changed 0,9862000000 0
decreased 0,9862000000 -0,0068
increased 0,9930000000 +0,0029
decreased 0,9901000000 -0,0061
decreased 0,9962000000 -0,0022
increased 0,9984000000 +0,0033
decreased 0,9951000000 -0,0561
decreased 1,0512000000 -0,0005
increased 1,0517000000 +0,005
increased 1,0467000000 +0,0125
decreased 1,0342000000 -0,0018
decreased 1,0360000000 -0,0029
increased 1,0389000000 +0,0034
increased 1,0355000000 +0,0051
decreased 1,0304000000 -0,0147
not_changed 1,0451000000 0
decreased 1,0451000000 -0,0031
decreased 1,0482000000 -0,0019
increased 1,0501000000 +0,0216
decreased 1,0285000000 -0,0113
increased 1,0398000000 +0,0082
increased 1,0316000000 +0,0106
decreased 1,0210000000 -0,0063
increased 1,0273000000 +0,0125
decreased 1,0148000000 -0,0026
decreased 1,0174000000 -0,013
decreased 1,0304000000 -0,0183
increased 1,0487000000 +0,0078
decreased 1,0409000000 -0,0014
increased 1,0423000000 +0,0129
decreased 1,0294000000 -0,0002
decreased 1,0296000000 -0,0045
decreased 1,0341000000 -0,0237
increased 1,0578000000 +0,0042
increased 1,0536000000 +0,0143
increased 1,0393000000 +0,0258
increased 1,0135000000 +0,0033
increased 1,0102000000 +0,0298
decreased 0,9804000000 -0,0254
increased 1,0058000000 +0,0097
decreased 0,9961000000 -0,0115
decreased 1,0076000000 -0,0067
increased 1,0143000000 +0,0421
decreased 0,9722000000 -0,0125
decreased 0,9847000000 -0,015
decreased 0,9997000000 -0,0062
not_changed 1,0059000000 0
not_changed 1,0059000000 0
decreased 1,0059000000 -0,0168
decreased 1,0227000000 -0,0142
decreased 1,0369000000 -0,0153
decreased 1,0522000000 -0,0015
decreased 1,0537000000 -0,0052
decreased 1,0589000000 10
increased 1,0590000000 +0,0076
decreased 1,0514000000 -0,0141
increased 1,0655000000 +0,0222
decreased 1,0433000000 -0,037
decreased 1,0803000000 -0,0152
decreased 1,0955000000 -0,0039
increased 1,0994000000 +0,0012
increased 1,0982000000 +0,0009
decreased 1,0973000000 -0,0167
decreased 1,1140000000 -0,0142
decreased 1,1282000000 -0,0015
decreased 1,1297000000 -0,0049
decreased 1,1346000000 -0,0003
increased 1,1349000000 +0,0007
decreased 1,1342000000 -0,003
increased 1,1372000000 +0,0012
decreased 1,1360000000 -0,0138
increased 1,1498000000 +0,0087
decreased 1,1411000000 -0,0091
decreased 1,1502000000 -0,0074
increased 1,1576000000 +0,0016
not_changed 1,1560000000 0
increased 1,1560000000 +0,0013
increased 1,1547000000 +0,0042
decreased 1,1505000000 -0,0109
decreased 1,1614000000 -0,0013
increased 1,1627000000 +0,0065
increased 1,1562000000 +0,0003
decreased 1,1559000000 -0,0013
decreased 1,1572000000 -0,0012
increased 1,1584000000 +0,0007
decreased 1,1577000000 -0,008
increased 1,1657000000 +0,0044
decreased 1,1613000000 -0,0097
decreased 1,1710000000 -0,0023
decreased 1,1733000000 -0,0026
increased 1,1759000000 +0,0013
decreased 1,1746000000 -0,0139
increased 1,1885000000 +0,0047
increased 1,1838000000 +0,0096
increased 1,1742000000 +0,0018
decreased 1,1724000000 -0,0003
increased 1,1727000000 +0,0022
decreased 1,1705000000 -0,0028
decreased 1,1733000000 10
increased 1,1734000000 +0,0016
decreased 1,1718000000 -0,0054
decreased 1,1772000000 -0,0004
decreased 1,1776000000 -0,0157
increased 1,1933000000 +0,0023
decreased 1,1910000000 -0,0002
decreased 1,1912000000 -0,0112
increased 1,2024000000 +0,0013
increased 1,2011000000 +0,0015
increased 1,1996000000 +0,0013
decreased 1,1983000000 -0,0022
decreased 1,2005000000 -0,0003
decreased 1,2008000000 -0,0191
decreased 1,2199000000 -0,0004
decreased 1,2203000000 -0,0017
decreased 1,2220000000 -0,003
increased 1,2250000000 +0,0019
decreased 1,2231000000 -0,0057
decreased 1,2288000000 -0,0053
decreased 1,2341000000 -0,0048
decreased 1,2389000000 -0,0002
decreased 1,2391000000 -0,0022
decreased 1,2413000000 -0,0033
increased 1,2446000000 +10
decreased 1,2445000000 -0,0178
increased 1,2623000000 +0,0011
increased 1,2612000000 +0,0019
decreased 1,2593000000 -0,0019
decreased 1,2612000000 -0,0038
increased 1,2650000000 +0,0045
increased 1,2605000000 +0,0013
decreased 1,2592000000 -0,0201
decreased 1,2793000000 -0,0059
not_changed 1,2852000000 0
decreased 1,2852000000 -0,0005
increased 1,2857000000 +0,0136
decreased 1,2721000000 -0,0018
decreased 1,2739000000 -0,0135
decreased 1,2874000000 -0,0046
increased 1,2920000000 +0,0206
decreased 1,2714000000 -0,0086
increased 1,2800000000 +0,0162
increased 1,2638000000 +0,0108
decreased 1,2530000000 -0,0058
decreased 1,2588000000 -0,0054
decreased 1,2642000000 -0,0117
increased 1,2759000000 +0,0176
increased 1,2583000000 +0,00771611
decreased 1,2505838900 -0,01554057
decreased 1,2661244600 -0,00092594
increased 1,2670504000 +0,01123564
decreased 1,2558147600 -0,00011056
increased 1,2559253200 +0,00313714
decreased 1,2527881800 -0,00588731
increased 1,2586754900 +0,00570765
not_changed 1,2529678400 0
decreased 1,2529678400 -0,00291602
increased 1,2558838600 +0,02879393
increased 1,2270899300 +0,00358629
decreased 1,2235036400 -0,01671527
increased 1,2402189100 +0,01068285
decreased 1,2295360600 -0,00166531
decreased 1,2312013700 -0,00019348
increased 1,2313948500 +0,04633149
not_changed 1,1850633600 0
decreased 1,1850633600 -0,02585719
decreased 1,2109205500 -0,0032546
decreased 1,2141751500 -0,01538164
decreased 1,2295567900 -0,01362071
increased 1,2431775000 +0,02262133
increased 1,2205561700 +0,00800543
increased 1,2125507400 +0,00179457
decreased 1,2107561700 -0,00110758
decreased 1,2118637500 -0,01295452
increased 1,2248182700 +0,00194178
increased 1,2228764900 +0,01181188
decreased 1,2110646100 -0,01603191
increased 1,2270965200 +0,00579728
decreased 1,2212992400 -0,01237969
increased 1,2336789300 +0,00117068
decreased 1,2325082500 -0,02464723
not_changed 1,2571554800 0
decreased 1,2571554800 -0,00627396
increased 1,2634294400 +0,00088326
increased 1,2625461800 +0,005594
decreased 1,2569521800 -0,00178055
decreased 1,2587327300 -0,02550945
increased 1,2842421800 +0,03332562
decreased 1,2509165600 -0,00026638
increased 1,2511829400 +0,0047598
increased 1,2464231400 +0,02618943
increased 1,2202337100 +0,00101645
increased 1,2192172600 +0,00012618
increased 1,2190910800 +0,0233714
decreased 1,1957196800 -0,01446868
decreased 1,2101883600 -0,01113191
increased 1,2213202700 +0,04486411
increased 1,1764561600 +0,0163754
increased 1,1600807600 +0,00338584
decreased 1,1566949200 -0,03031832
decreased 1,1870132400 -0,0066455
increased 1,1936587400 +0,00121273
increased 1,1924460100 +0,01019958
increased 1,1822464300 +0,01125809
decreased 1,1709883400 -0,01291946
decreased 1,1839078000 -0,03839387
decreased 1,2223016700 -0,02308399
increased 1,2453856600 +0,03011873
decreased 1,2152669300 -0,00476099
decreased 1,2200279200 -0,0019417
not_changed 1,2219696200 0
decreased 1,2219696200 -0,01142891
increased 1,2333985300 +0,03802585
increased 1,1953726800 +0,01826271
decreased 1,1771099700 -0,03944348
increased 1,2165534500 +0,0036981
decreased 1,2128553500 -0,03770781
increased 1,2505631600 +0,00079192
decreased 1,2497712400 -0,03158281
decreased 1,2813540500 -0,0518531
increased 1,3332071500 +0,03247741
increased 1,3007297400 +0,05924866
decreased 1,2414810800 -0,04231246
decreased 1,2837935400 -0,01375365
increased 1,2975471900 +0,01184692
increased 1,2857002700 +0,00575523
decreased 1,2799450400 -0,00606367
decreased 1,2860087100 -0,06095911
decreased 1,3469678200 -0,00511731
increased 1,3520851300 +0,01856954
decreased 1,3335155900 -0,00698899
not_changed 1,3405045800 0
Обратите внимание, что информация об обменного курса DKK в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Боливийский боливиано

Примечание: График курса обмена валют Датская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Боливийский боливиано в течение 1991 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.