Обмен валюты

DKK/BRL


Обменный курс на сегодня для DKK/BRL является 0.4895 DKK за BRL, это означает, что с 100 Датские кроны можете купить 48.95 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BRL.
  


DKK в BRL обменного курса

Дата Обменный курс Вариация
decreased 0,4895000000 -0,0015
not_changed 0,4910000000 0
not_changed 0,4910000000 0
increased 0,4910000000 +0,001
increased 0,4900000000 +0,0315
decreased 0,4585000000 -0,0042
decreased 0,4627000000 -0,0034
decreased 0,4661000000 -0,0048
increased 0,4709000000 +0,0079
decreased 0,4630000000 -0,003
increased 0,4660000000 +0,0014
decreased 0,4646000000 -0,0026
increased 0,4672000000 +0,0023
increased 0,4649000000 +0,0023
increased 0,4626000000 +0,0073
not_changed 0,4553000000 0
not_changed 0,4553000000 0
increased 0,4553000000 +0,0026
increased 0,4527000000 +0,0039
increased 0,4488000000 +0,0054
decreased 0,4434000000 -0,0055
increased 0,4489000000 +0,0005
decreased 0,4484000000 -0,0007
increased 0,4491000000 +0,0009
increased 0,4482000000 +0,0038
decreased 0,4444000000 -0,0002
decreased 0,4446000000 10
decreased 0,4447000000 -0,002
decreased 0,4467000000 -0,0044
increased 0,4511000000 +0,0004
increased 0,4507000000 +0,0025
decreased 0,4482000000 -0,0008
increased 0,4490000000 +0,002
not_changed 0,4470000000 0
decreased 0,4470000000 -0,0052
increased 0,4522000000 +0,0042
increased 0,4480000000 +0,0002
decreased 0,4478000000 -0,004
increased 0,4518000000 +0,0033
increased 0,4485000000 +0,0056
decreased 0,4429000000 -0,0021
decreased 0,4450000000 -0,0017
increased 0,4467000000 +0,009
decreased 0,4377000000 -0,0044
decreased 0,4421000000 -0,0011
increased 0,4432000000 +0,0013
decreased 0,4419000000 -0,0008
not_changed 0,4427000000 0
not_changed 0,4427000000 0
decreased 0,4427000000 -0,0015
increased 0,4442000000 +0,0011
increased 0,4431000000 +0,0071
decreased 0,4360000000 -0,0078
decreased 0,4438000000 -0,0017
decreased 0,4455000000 -0,0033
decreased 0,4488000000 -0,0005
decreased 0,4493000000 -0,0019
decreased 0,4512000000 -0,0007
decreased 0,4519000000 -0,0002
increased 0,4521000000 +0,0004
not_changed 0,4517000000 0
not_changed 0,4517000000 0
decreased 0,4517000000 -0,0022
decreased 0,4539000000 -0,0043
increased 0,4582000000 +0,0023
not_changed 0,4559000000 0
decreased 0,4559000000 -0,0042
decreased 0,4601000000 -0,0007
increased 0,4608000000 +0,0042
decreased 0,4566000000 -0,0054
not_changed 0,4620000000 0
decreased 0,4620000000 -0,0002
increased 0,4622000000 +0,0018
not_changed 0,4604000000 0
decreased 0,4604000000 -0,0005
decreased 0,4609000000 -0,0163
increased 0,4772000000 +0,001
decreased 0,4762000000 -0,0011
decreased 0,4773000000 -0,0025
decreased 0,4798000000 -0,0021
increased 0,4819000000 +0,0005
decreased 0,4814000000 -0,0077
increased 0,4891000000 +0,0018
not_changed 0,4873000000 0
increased 0,4873000000 +0,0014
increased 0,4859000000 +0,0034
decreased 0,4825000000 -0,0009
decreased 0,4834000000 -0,0003
increased 0,4837000000 +0,013
increased 0,4707000000 +0,0147
decreased 0,4560000000 -0,0015
decreased 0,4575000000 -0,0038
decreased 0,4613000000 -0,0118
increased 0,4731000000 +0,0014
decreased 0,4717000000 -0,0008
decreased 0,4725000000 -0,0012
decreased 0,4737000000 -0,0036
decreased 0,4773000000 -0,0014
decreased 0,4787000000 -0,0043
increased 0,4830000000 +0,0011
decreased 0,4819000000 -0,0096
increased 0,4915000000 +0,0078
decreased 0,4837000000 -0,0056
increased 0,4893000000 +0,0086
decreased 0,4807000000 -0,0021
decreased 0,4828000000 -0,0058
decreased 0,4886000000 -0,0096
decreased 0,4982000000 -0,0015
increased 0,4997000000 +0,0021
increased 0,4976000000 +0,0038
increased 0,4938000000 +0,0067
increased 0,4871000000 +0,0017
increased 0,4854000000 +0,0025
decreased 0,4829000000 -0,0054
decreased 0,4883000000 -0,0014
decreased 0,4897000000 -0,0004
increased 0,4901000000 +0,0132
not_changed 0,4769000000 0
not_changed 0,4769000000 0
increased 0,4769000000 +0,007
decreased 0,4699000000 -0,0021
decreased 0,4720000000 -0,0009
decreased 0,4729000000 -0,0046
decreased 0,4775000000 -0,008
increased 0,4855000000 +0,0051
increased 0,4804000000 +10
decreased 0,4803000000 -0,0011
decreased 0,4814000000 -0,0042
increased 0,4856000000 +0,0018
decreased 0,4838000000 -0,0026
increased 0,4864000000 +0,0005
decreased 0,4859000000 -0,0068
decreased 0,4927000000 -0,0049
decreased 0,4976000000 -0,0204
decreased 0,5180000000 -0,0004
increased 0,5184000000 +0,0034
decreased 0,5150000000 -0,0143
decreased 0,5293000000 -0,0084
decreased 0,5377000000 -0,0013
increased 0,5390000000 +0,0068
decreased 0,5322000000 -0,0148
increased 0,5470000000 +0,0184
decreased 0,5286000000 -0,0016
decreased 0,5302000000 -0,0195
not_changed 0,5497000000 0
decreased 0,5497000000 -0,014
decreased 0,5637000000 -0,0031
increased 0,5668000000 +0,007
increased 0,5598000000 +0,0116
decreased 0,5482000000 -0,0036
increased 0,5518000000 +0,0021
increased 0,5497000000 +0,0026
decreased 0,5471000000 -0,0011
decreased 0,5482000000 -0,0148
decreased 0,5630000000 -0,0033
increased 0,5663000000 +0,0314
decreased 0,5349000000 -0,006
decreased 0,5409000000 -0,0192
decreased 0,5601000000 -0,0074
decreased 0,5675000000 -0,0174
decreased 0,5849000000 -0,0008
increased 0,5857000000 +0,0004
increased 0,5853000000 +0,0008
decreased 0,5845000000 -0,0155
not_changed 0,6000000000 0
decreased 0,6000000000 -0,0006
increased 0,6006000000 +0,0035
decreased 0,5971000000 -0,0011
decreased 0,5982000000 -0,0056
increased 0,6038000000 +10
decreased 0,6037000000 -0,0003
increased 0,6040000000 +0,0195
decreased 0,5845000000 -0,0005
increased 0,5850000000 +0,0004
increased 0,5846000000 +0,0038
decreased 0,5808000000 -0,0029
not_changed 0,5837000000 0
not_changed 0,5837000000 0
not_changed 0,5837000000 0
increased 0,5837000000 +0,0003
increased 0,5834000000 +0,0029
decreased 0,5805000000 -0,0012
decreased 0,5817000000 -0,0149
increased 0,5966000000 +0,0041
not_changed 0,5925000000 0
not_changed 0,5925000000 0
increased 0,5925000000 +0,0046
decreased 0,5879000000 -0,0051
increased 0,5930000000 +0,0011
increased 0,5919000000 +0,0018
increased 0,5901000000 +0,0005
not_changed 0,5896000000 0
not_changed 0,5896000000 0
increased 0,5896000000 +0,0135
increased 0,5761000000 +0,0072
decreased 0,5689000000 -0,0118
increased 0,5807000000 +0,0044
increased 0,5763000000 +0,0296
decreased 0,5467000000 -0,0006
not_changed 0,5473000000 0
decreased 0,5473000000 -0,0045
increased 0,5518000000 +0,0063
decreased 0,5455000000 -0,0005
increased 0,5460000000 +0,0137
decreased 0,5323000000 -0,0008
increased 0,5331000000 +0,0041
increased 0,5290000000 +0,0003
decreased 0,5287000000 -0,0003
decreased 0,5290000000 -0,0122
increased 0,5412000000 +0,0059
decreased 0,5353000000 -0,0044
decreased 0,5397000000 -0,0132
decreased 0,5529000000 -0,0023
increased 0,5552000000 +0,0083
decreased 0,5469000000 -0,0066
decreased 0,5535000000 -0,0168
increased 0,5703000000 +0,0014
decreased 0,5689000000 -0,0096
decreased 0,5785000000 -0,0032
decreased 0,5817000000 -0,0062
decreased 0,5879000000 -0,0091
increased 0,5970000000 +0,0249
increased 0,5721000000 +0,0007
decreased 0,5714000000 -0,0167
increased 0,5881000000 +0,002
decreased 0,5861000000 -0,0262
decreased 0,6123000000 -0,0157
increased 0,6280000000 +0,0017
increased 0,6263000000 +0,0277
increased 0,5986000000 +0,0079
increased 0,5907000000 +0,0106
increased 0,5801000000 +0,0016
decreased 0,5785000000 -0,0105
increased 0,5890000000 +0,0251
increased 0,5639000000 +0,0284
increased 0,5355000000 +0,0471
decreased 0,4884000000 -0,0016
decreased 0,4900000000 -0,0079
increased 0,4979000000 +0,0351
decreased 0,4628000000 -0,0064
decreased 0,4692000000 -0,0022
not_changed 0,4714000000 0
decreased 0,4714000000 -0,0012
increased 0,4726000000 +0,0032
increased 0,4694000000 +0,0087
increased 0,4607000000 +0,0086
decreased 0,4521000000 -0,0042
increased 0,4563000000 +0,0096
not_changed 0,4467000000 0
decreased 0,4467000000 -0,0064
increased 0,4531000000 +0,0252
decreased 0,4279000000 -0,0025
decreased 0,4304000000 -0,0008
decreased 0,4312000000 -0,0049
decreased 0,4361000000 -0,0161
decreased 0,4522000000 -0,0146
decreased 0,4668000000 -0,0038
increased 0,4706000000 +0,0018
increased 0,4688000000 +0,026
decreased 0,4428000000 -0,0122
increased 0,4550000000 +0,0071
increased 0,4479000000 +0,0022
not_changed 0,4457000000 0
increased 0,4457000000 +0,0012
increased 0,4445000000 +0,0178
not_changed 0,4267000000 0
decreased 0,4267000000 -0,0106
not_changed 0,4373000000 0
increased 0,4373000000 +0,0054
decreased 0,4319000000 -0,0025
decreased 0,4344000000 -0,0014
increased 0,4358000000 +0,0127
not_changed 0,4231000000 0
increased 0,4231000000 +0,0267
increased 0,3964000000 +0,0063
decreased 0,3901000000 -0,0233
increased 0,4134000000 +0,0003
decreased 0,4131000000 -0,0017
decreased 0,4148000000 -0,0037
decreased 0,4185000000 -0,0076
decreased 0,4261000000 -0,0083
increased 0,4344000000 +0,0027
decreased 0,4317000000 -0,0013
decreased 0,4330000000 -0,0005
decreased 0,4335000000 -0,0083
increased 0,4418000000 +0,0006
decreased 0,4412000000 -0,0014
increased 0,4426000000 +0,0051
increased 0,4375000000 +0,0003
increased 0,4372000000 +10
increased 0,4371000000 +0,007
increased 0,4301000000 +0,0028
increased 0,4273000000 +0,0045
increased 0,4228000000 +0,0046
decreased 0,4182000000 -0,0033
increased 0,4215000000 +0,0026
decreased 0,4189000000 -0,0003
decreased 0,4192000000 -0,0008
decreased 0,4200000000 -0,018
decreased 0,4380000000 10
increased 0,4381000000 +0,0115
decreased 0,4266000000 -0,0027
decreased 0,4293000000 -0,0004
increased 0,4297000000 +0,0083
increased 0,4214000000 +0,0138
decreased 0,4076000000 -0,0103
decreased 0,4179000000 -0,0017
decreased 0,4196000000 -0,0015
increased 0,4211000000 +0,0033
increased 0,4178000000 +0,0097
decreased 0,4081000000 -0,0005
decreased 0,4086000000 -0,0046
not_changed 0,4132000000 0
increased 0,4132000000 +0,0007
increased 0,4125000000 +0,002
increased 0,4105000000 +0,0014
increased 0,4091000000 +0,0007
increased 0,4084000000 +0,0007
increased 0,4077000000 +0,0017
increased 0,4060000000 +0,0003
decreased 0,4057000000 -0,0019
increased 0,4076000000 +0,0101
increased 0,3975000000 +0,0051
increased 0,3924000000 +0,0024
increased 0,3900000000 +0,0003
decreased 0,3897000000 -0,0064
decreased 0,3961000000 -0,0079
decreased 0,4040000000 -0,0032
decreased 0,4072000000 -0,0047
increased 0,4119000000 +0,0038
increased 0,4081000000 +0,0007
increased 0,4074000000 +0,0012
increased 0,4062000000 +0,0044
decreased 0,4018000000 -0,0038
increased 0,4056000000 +0,0017
increased 0,4039000000 +0,0005
decreased 0,4034000000 -0,0006
decreased 0,4040000000 10
decreased 0,4041000000 -0,0034
increased 0,4075000000 +0,0019
decreased 0,4056000000 -0,0031
decreased 0,4087000000 -0,0077
increased 0,4164000000 +0,0057
decreased 0,4107000000 -0,0061
decreased 0,4168000000 -0,0175
increased 0,4343000000 +0,001
decreased 0,4333000000 -0,0056
increased 0,4389000000 +0,0053
not_changed 0,4336000000 0
decreased 0,4336000000 -0,0008
decreased 0,4344000000 -0,0026
increased 0,4370000000 +0,0089
increased 0,4281000000 +0,032803526
increased 0,3952964740 +0,000615268
decreased 0,3946812060 -0,010475848
increased 0,4051570540 +0,006823695
increased 0,3983333590 +0,002771191
decreased 0,3955621680 -0,006467924
decreased 0,4020300920 -0,001748787
not_changed 0,4037788790 0
increased 0,4037788790 +0,002638858
decreased 0,4011400210 -0,000980735
decreased 0,4021207560 -0,012212309
increased 0,4143330650 +0,009727555
decreased 0,4046055100 -0,025594439
increased 0,4301999490 +0,017449245
increased 0,4127507040 +0,005076591
increased 0,4076741130 +0,002154184
increased 0,4055199290 +0,004415606
not_changed 0,4011043230 0
increased 0,4011043230 +0,003668746
decreased 0,3974355770 4,2857
increased 0,3974784340 +0,01027717
not_changed 0,3872012640 0
not_changed 0,3872012640 0
increased 0,3872012640 +0,003743697
not_changed 0,3834575670 0
increased 0,3834575670 +0,00381516
increased 0,3796424070 +0,000411847
increased 0,3792305600 +0,005977944
increased 0,3732526160 +0,016900442
increased 0,3563521740 +0,001216788
increased 0,3551353860 +0,002736594
decreased 0,3523987920 -0,000492516
increased 0,3528913080 +0,003548111
decreased 0,3493431970 -0,002322151
increased 0,3516653480 +0,005197171
increased 0,3464681770 +0,00712498
decreased 0,3393431970 -0,006329871
decreased 0,3456730680 -0,00239917
decreased 0,3480722380 -0,003163202
increased 0,3512354400 +0,000147056
decreased 0,3510883840 -0,004004481
increased 0,3550928650 +0,001371659
decreased 0,3537212060 -0,000374813
increased 0,3540960190 +0,000556529
decreased 0,3535394900 -0,007902772
not_changed 0,3614422620 0
decreased 0,3614422620 -0,002729376
decreased 0,3641716380 -0,000644869
increased 0,3648165070 +0,00021835
increased 0,3645981570 +0,004129643
decreased 0,3604685140 -0,000282017
decreased 0,3607505310 -0,001231633
increased 0,3619821640 +0,008577605
increased 0,3534045590 +0,000564777
increased 0,3528397820 +0,002286846
increased 0,3505529360 +0,001776256
decreased 0,3487766800 -0,003108172
increased 0,3518848520 +0,003599003
increased 0,3482858490 +0,015127995
decreased 0,3331578540 -0,001968776
decreased 0,3351266300 -0,00010488
decreased 0,3352315100 -0,000423522
decreased 0,3356550320 -0,010203394
decreased 0,3458584260 -0,002800209
increased 0,3486586350 +0,000119496
increased 0,3485391390 +0,00656448
increased 0,3419746590 +0,001854325
increased 0,3401203340 +0,005628987
increased 0,3344913470 +0,015342602
increased 0,3191487450 +0,013836563
increased 0,3053121820 +0,00132273
decreased 0,3039894520 -0,000340597
decreased 0,3043300490 -0,003868345
decreased 0,3081983940 -0,010640753
decreased 0,3188391470 -0,002216359
decreased 0,3210555060 -0,00167088
increased 0,3227263860 +0,001417751
decreased 0,3213086350 -0,001194466
decreased 0,3225031010 -0,003468598
increased 0,3259716990 +0,007035711
increased 0,3189359880 +0,008595587
decreased 0,3103404010 -0,006389143
increased 0,3167295440 +0,004675588
increased 0,3120539560 +0,003852867
decreased 0,3082010890 -0,002155836
increased 0,3103569250 +0,001497348
not_changed 0,3088595770 0
increased 0,3088595770 +0,000410524
not_changed 0,3084490530 0
not_changed 0,3084490530 0
Обратите внимание, что информация об обменного курса DKK в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Бразильский реал

Примечание: График курса обмена валют Датская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Бразильский реал в течение 2115 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».