Обменный курс на сегодня для DKK/BRL является DKK за BRL, это означает, что с 100 Датские кроны можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BRL.

DKK в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:52:39 +0000	0,5114000000	-0,0007
Tue, 31 Oct 2017 22:31:06 +0000	0,5121000000	+0,0068
Mon, 30 Oct 2017 07:19:35 +0000	0,5053000000	-0,0092
Fri, 27 Oct 2017 05:02:12 +0000	0,5145000000	+0,0008
Thu, 26 Oct 2017 09:02:27 +0000	0,5137000000	+0,0028
Tue, 24 Oct 2017 12:31:28 +0000	0,5109000000	-0,0008
Tue, 24 Oct 2017 06:04:34 +0000	0,5117000000	+0,0061
Sat, 21 Oct 2017 15:05:24 +0000	0,5056000000	+0,0032
Fri, 20 Oct 2017 03:07:38 +0000	0,5024000000	-0,0005
Thu, 19 Oct 2017 06:37:18 +0000	0,5029000000	+0,0009
Tue, 17 Oct 2017 07:17:27 +0000	0,5020000000	+0,0019
Mon, 16 Oct 2017 14:14:55 +0000	0,5001000000	-0,0056
Thu, 12 Oct 2017 00:14:37 +0000	0,5057000000	+0,0027
Tue, 10 Oct 2017 00:54:56 +0000	0,5030000000	-0,0002
Mon, 09 Oct 2017 16:42:31 +0000	0,5032000000	+0,0057
Sun, 08 Oct 2017 03:09:46 +0000	0,4975000000	+0,0015
Fri, 06 Oct 2017 03:47:37 +0000	0,4960000000	+0,0007
Thu, 05 Oct 2017 02:13:20 +0000	0,4953000000	-0,001
Tue, 03 Oct 2017 06:48:59 +0000	0,4963000000	0
Tue, 03 Oct 2017 03:48:14 +0000	0,4963000000	-0,0011
Mon, 02 Oct 2017 18:28:37 +0000	0,4974000000	-0,0045
Sat, 23 Sep 2017 18:42:09 +0000	0,5019000000	+0,0016
Thu, 21 Sep 2017 09:21:35 +0000	0,5003000000	+10
Wed, 20 Sep 2017 19:42:07 +0000	0,5002000000	-0,0051
Tue, 19 Sep 2017 18:07:27 +0000	0,5053000000	+0,0012
Tue, 19 Sep 2017 01:13:15 +0000	0,5041000000	+0,005
Mon, 18 Sep 2017 05:29:46 +0000	0,4991000000	10
Sun, 17 Sep 2017 03:35:03 +0000	0,4992000000	+0,0022
Mon, 11 Sep 2017 18:11:44 +0000	0,4970000000	-0,0038
Fri, 08 Sep 2017 12:34:29 +0000	0,5008000000	-0,0012
Mon, 04 Sep 2017 06:10:35 +0000	0,5020000000	+0,001
Sun, 03 Sep 2017 08:49:09 +0000	0,5010000000	0
Sun, 03 Sep 2017 05:44:03 +0000	0,5010000000	0
Sat, 02 Sep 2017 14:49:12 +0000	0,5010000000	-0,0087
Tue, 29 Aug 2017 02:17:34 +0000	0,5097000000	10
Mon, 28 Aug 2017 22:38:59 +0000	0,5098000000	+0,0018
Mon, 28 Aug 2017 17:03:38 +0000	0,5080000000	+0,0013
Sat, 26 Aug 2017 02:10:26 +0000	0,5067000000	+0,0084
Thu, 24 Aug 2017 02:22:35 +0000	0,4983000000	-0,0005
Wed, 23 Aug 2017 23:01:27 +0000	0,4988000000	+0,0008
Sun, 20 Aug 2017 17:57:01 +0000	0,4980000000	0
Sun, 20 Aug 2017 08:53:04 +0000	0,4980000000	-0,0035
Wed, 16 Aug 2017 09:29:17 +0000	0,5015000000	+0,0012
Wed, 16 Aug 2017 04:22:29 +0000	0,5003000000	+0,0053
Sat, 05 Aug 2017 14:31:38 +0000	0,4950000000	-0,0026
Mon, 31 Jul 2017 23:54:47 +0000	0,4976000000	+0,0012
Thu, 27 Jul 2017 09:48:44 +0000	0,4964000000	+0,0038
Sun, 23 Jul 2017 13:23:37 +0000	0,4926000000	0
Sat, 22 Jul 2017 05:37:22 +0000	0,4926000000	+0,0034
Fri, 21 Jul 2017 15:44:02 +0000	0,4892000000	-0,0002
Wed, 19 Jul 2017 15:18:11 +0000	0,4894000000	-0,0014
Tue, 18 Jul 2017 16:38:50 +0000	0,4908000000	+0,0003
Sat, 15 Jul 2017 17:39:50 +0000	0,4905000000	-0,0002
Fri, 14 Jul 2017 19:24:33 +0000	0,4907000000	-0,0127
Fri, 07 Jul 2017 16:21:12 +0000	0,5034000000	-0,0013
Tue, 04 Jul 2017 19:11:11 +0000	0,5047000000	+0,0011
Tue, 04 Jul 2017 14:31:29 +0000	0,5036000000	-0,0048
Fri, 30 Jun 2017 03:54:11 +0000	0,5084000000	+0,0052
Thu, 29 Jun 2017 03:58:38 +0000	0,5032000000	+0,0025
Thu, 22 Jun 2017 03:27:54 +0000	0,5007000000	+0,0053
Mon, 19 Jun 2017 07:17:28 +0000	0,4954000000	-0,0002
Sun, 18 Jun 2017 14:12:21 +0000	0,4956000000	0
Sat, 17 Jun 2017 07:10:53 +0000	0,4956000000	+0,0009
Fri, 16 Jun 2017 13:08:32 +0000	0,4947000000	+0,0038
Thu, 15 Jun 2017 21:46:11 +0000	0,4909000000	-0,0032
Thu, 15 Jun 2017 07:56:32 +0000	0,4941000000	+0,0004
Wed, 14 Jun 2017 22:37:13 +0000	0,4937000000	-0,0064
Wed, 14 Jun 2017 08:51:56 +0000	0,5001000000	+0,0043
Sat, 10 Jun 2017 20:12:27 +0000	0,4958000000	+0,0048
Fri, 09 Jun 2017 00:10:11 +0000	0,4910000000	-0,0046
Wed, 07 Jun 2017 14:05:30 +0000	0,4956000000	+0,0046
Fri, 02 Jun 2017 14:17:19 +0000	0,4910000000	+0,0016
Tue, 30 May 2017 12:51:19 +0000	0,4894000000	+0,0003
Mon, 29 May 2017 08:49:44 +0000	0,4891000000	-0,0004
Sun, 28 May 2017 22:14:57 +0000	0,4895000000	-0,0015
Sun, 28 May 2017 17:31:20 +0000	0,4910000000	0
Sun, 28 May 2017 13:02:02 +0000	0,4910000000	0
Sat, 27 May 2017 18:48:41 +0000	0,4910000000	+0,001
Fri, 26 May 2017 16:48:50 +0000	0,4900000000	+0,0315
Sun, 14 May 2017 22:55:15 +0000	0,4585000000	-0,0042
Thu, 11 May 2017 00:40:52 +0000	0,4627000000	-0,0034
Tue, 09 May 2017 21:20:11 +0000	0,4661000000	-0,0048
Fri, 05 May 2017 00:26:44 +0000	0,4709000000	+0,0079
Tue, 02 May 2017 20:29:55 +0000	0,4630000000	-0,003
Tue, 02 May 2017 08:42:48 +0000	0,4660000000	+0,0014
Mon, 01 May 2017 10:35:06 +0000	0,4646000000	-0,0026
Fri, 28 Apr 2017 10:29:40 +0000	0,4672000000	+0,0023
Fri, 28 Apr 2017 04:52:55 +0000	0,4649000000	+0,0023
Wed, 26 Apr 2017 04:12:47 +0000	0,4626000000	+0,0073
Sun, 23 Apr 2017 14:33:13 +0000	0,4553000000	0
Sun, 23 Apr 2017 02:52:33 +0000	0,4553000000	0
Sat, 22 Apr 2017 10:58:46 +0000	0,4553000000	+0,0026
Fri, 21 Apr 2017 20:26:29 +0000	0,4527000000	+0,0039
Wed, 19 Apr 2017 10:13:00 +0000	0,4488000000	+0,0054
Mon, 17 Apr 2017 19:29:01 +0000	0,4434000000	-0,0055
Thu, 13 Apr 2017 19:25:19 +0000	0,4489000000	+0,0005
Thu, 13 Apr 2017 06:31:43 +0000	0,4484000000	-0,0007
Wed, 12 Apr 2017 20:01:09 +0000	0,4491000000	+0,0009
Sun, 09 Apr 2017 00:57:39 +0000	0,4482000000	+0,0038
Wed, 05 Apr 2017 11:06:14 +0000	0,4444000000	-0,0002
Wed, 05 Apr 2017 06:54:48 +0000	0,4446000000	10
Tue, 04 Apr 2017 22:09:15 +0000	0,4447000000	-0,002
Mon, 03 Apr 2017 22:20:12 +0000	0,4467000000	-0,0044
Sat, 25 Mar 2017 21:17:02 +0000	0,4511000000	+0,0004
Fri, 24 Mar 2017 19:48:24 +0000	0,4507000000	+0,0025
Wed, 22 Mar 2017 08:18:23 +0000	0,4482000000	-0,0008
Tue, 21 Mar 2017 23:20:39 +0000	0,4490000000	+0,002
Sat, 18 Mar 2017 20:17:48 +0000	0,4470000000	0
Sat, 18 Mar 2017 06:33:59 +0000	0,4470000000	-0,0052
Fri, 17 Mar 2017 04:58:10 +0000	0,4522000000	+0,0042
Thu, 16 Mar 2017 07:09:34 +0000	0,4480000000	+0,0002
Thu, 16 Mar 2017 02:28:49 +0000	0,4478000000	-0,004
Wed, 15 Mar 2017 07:14:51 +0000	0,4518000000	+0,0033
Wed, 08 Mar 2017 21:32:53 +0000	0,4485000000	+0,0056
Tue, 07 Mar 2017 19:10:57 +0000	0,4429000000	-0,0021
Sat, 04 Mar 2017 20:50:42 +0000	0,4450000000	-0,0017
Fri, 03 Mar 2017 10:36:14 +0000	0,4467000000	+0,009
Thu, 02 Mar 2017 06:14:22 +0000	0,4377000000	-0,0044
Wed, 01 Mar 2017 02:24:51 +0000	0,4421000000	-0,0011
Tue, 28 Feb 2017 08:29:22 +0000	0,4432000000	+0,0013
Sun, 26 Feb 2017 23:46:44 +0000	0,4419000000	-0,0008
Sun, 26 Feb 2017 08:54:46 +0000	0,4427000000	0
Sat, 25 Feb 2017 08:57:30 +0000	0,4427000000	0
Sat, 25 Feb 2017 04:38:16 +0000	0,4427000000	-0,0015
Sat, 18 Feb 2017 15:07:14 +0000	0,4442000000	+0,0011
Fri, 17 Feb 2017 00:57:50 +0000	0,4431000000	+0,0071
Wed, 15 Feb 2017 21:27:43 +0000	0,4360000000	-0,0078
Mon, 13 Feb 2017 16:44:59 +0000	0,4438000000	-0,0017
Sat, 11 Feb 2017 05:46:14 +0000	0,4455000000	-0,0033
Thu, 09 Feb 2017 17:09:06 +0000	0,4488000000	-0,0005
Wed, 08 Feb 2017 15:44:20 +0000	0,4493000000	-0,0019
Fri, 03 Feb 2017 18:20:18 +0000	0,4512000000	-0,0007
Fri, 03 Feb 2017 08:33:35 +0000	0,4519000000	-0,0002
Fri, 03 Feb 2017 01:55:59 +0000	0,4521000000	+0,0004
Sun, 29 Jan 2017 20:48:45 +0000	0,4517000000	0
Sun, 29 Jan 2017 03:32:01 +0000	0,4517000000	0
Sat, 28 Jan 2017 18:32:05 +0000	0,4517000000	-0,0022
Fri, 27 Jan 2017 17:13:10 +0000	0,4539000000	-0,0043
Mon, 23 Jan 2017 23:08:54 +0000	0,4582000000	+0,0023
Sun, 22 Jan 2017 19:15:48 +0000	0,4559000000	0
Sat, 21 Jan 2017 04:18:28 +0000	0,4559000000	-0,0042
Sun, 15 Jan 2017 23:00:07 +0000	0,4601000000	-0,0007
Sun, 15 Jan 2017 10:47:10 +0000	0,4608000000	+0,0042
Sat, 07 Jan 2017 20:05:57 +0000	0,4566000000	-0,0054
Sun, 01 Jan 2017 04:32:10 +0000	0,4620000000	0
Sun, 01 Jan 2017 00:46:47 +0000	0,4620000000	-0,0002
Thu, 29 Dec 2016 07:20:00 +0000	0,4622000000	+0,0018
Sun, 25 Dec 2016 07:23:52 +0000	0,4604000000	0
Sun, 25 Dec 2016 03:12:18 +0000	0,4604000000	-0,0005
Fri, 23 Dec 2016 11:37:39 +0000	0,4609000000	-0,0163
Mon, 19 Dec 2016 01:16:50 +0000	0,4772000000	+0,001
Sun, 18 Dec 2016 20:26:12 +0000	0,4762000000	-0,0011
Sat, 17 Dec 2016 00:02:47 +0000	0,4773000000	-0,0025
Sat, 10 Dec 2016 17:08:51 +0000	0,4798000000	-0,0021
Fri, 09 Dec 2016 09:35:29 +0000	0,4819000000	+0,0005
Thu, 08 Dec 2016 22:20:34 +0000	0,4814000000	-0,0077
Wed, 07 Dec 2016 21:41:06 +0000	0,4891000000	+0,0018
Sun, 27 Nov 2016 15:25:48 +0000	0,4873000000	0
Sun, 27 Nov 2016 06:36:02 +0000	0,4873000000	+0,0014
Thu, 24 Nov 2016 08:06:52 +0000	0,4859000000	+0,0034
Wed, 23 Nov 2016 11:56:49 +0000	0,4825000000	-0,0009
Fri, 18 Nov 2016 22:31:52 +0000	0,4834000000	-0,0003
Sun, 06 Nov 2016 01:37:29 +0000	0,4837000000	+0,013
Sun, 30 Oct 2016 11:49:49 +0000	0,4707000000	+0,0147
Tue, 25 Oct 2016 20:42:29 +0000	0,4560000000	-0,0015
Mon, 24 Oct 2016 16:16:33 +0000	0,4575000000	-0,0038
Sat, 22 Oct 2016 19:59:59 +0000	0,4613000000	-0,0118
Mon, 17 Oct 2016 09:41:47 +0000	0,4731000000	+0,0014
Sat, 15 Oct 2016 11:58:31 +0000	0,4717000000	-0,0008
Thu, 13 Oct 2016 22:00:03 +0000	0,4725000000	-0,0012
Thu, 13 Oct 2016 18:47:03 +0000	0,4737000000	-0,0036
Tue, 11 Oct 2016 17:55:45 +0000	0,4773000000	-0,0014
Tue, 11 Oct 2016 08:52:58 +0000	0,4787000000	-0,0043
Fri, 07 Oct 2016 11:47:56 +0000	0,4830000000	+0,0011
Tue, 04 Oct 2016 07:57:00 +0000	0,4819000000	-0,0096
Mon, 03 Oct 2016 09:18:38 +0000	0,4915000000	+0,0078
Thu, 29 Sep 2016 10:09:50 +0000	0,4837000000	-0,0056
Tue, 27 Sep 2016 06:12:03 +0000	0,4893000000	+0,0086
Thu, 22 Sep 2016 21:31:01 +0000	0,4807000000	-0,0021
Thu, 22 Sep 2016 14:27:16 +0000	0,4828000000	-0,0058
Sun, 18 Sep 2016 17:26:41 +0000	0,4886000000	-0,0096
Fri, 16 Sep 2016 07:54:49 +0000	0,4982000000	-0,0015
Wed, 14 Sep 2016 03:17:28 +0000	0,4997000000	+0,0021
Tue, 13 Sep 2016 14:40:37 +0000	0,4976000000	+0,0038
Sun, 11 Sep 2016 02:23:43 +0000	0,4938000000	+0,0067
Fri, 09 Sep 2016 07:22:01 +0000	0,4871000000	+0,0017
Thu, 08 Sep 2016 13:17:23 +0000	0,4854000000	+0,0025
Wed, 07 Sep 2016 10:26:39 +0000	0,4829000000	-0,0054
Thu, 01 Sep 2016 16:00:08 +0000	0,4883000000	-0,0014
Fri, 26 Aug 2016 11:49:59 +0000	0,4897000000	-0,0004
Wed, 24 Aug 2016 11:39:00 +0000	0,4901000000	+0,0132
Sun, 14 Aug 2016 11:56:48 +0000	0,4769000000	0
Sun, 14 Aug 2016 05:04:09 +0000	0,4769000000	0
Sat, 13 Aug 2016 20:37:02 +0000	0,4769000000	+0,007
Thu, 11 Aug 2016 23:11:42 +0000	0,4699000000	-0,0021
Tue, 09 Aug 2016 07:32:24 +0000	0,4720000000	-0,0009
Mon, 08 Aug 2016 23:50:00 +0000	0,4729000000	-0,0046
Fri, 05 Aug 2016 03:44:53 +0000	0,4775000000	-0,008
Thu, 28 Jul 2016 04:07:42 +0000	0,4855000000	+0,0051
Mon, 25 Jul 2016 05:41:54 +0000	0,4804000000	+10
Sun, 24 Jul 2016 11:53:39 +0000	0,4803000000	-0,0011
Wed, 20 Jul 2016 03:24:15 +0000	0,4814000000	-0,0042
Tue, 19 Jul 2016 13:08:25 +0000	0,4856000000	+0,0018
Mon, 18 Jul 2016 12:32:01 +0000	0,4838000000	-0,0026
Sat, 16 Jul 2016 01:42:39 +0000	0,4864000000	+0,0005
Fri, 15 Jul 2016 01:12:21 +0000	0,4859000000	-0,0068
Tue, 28 Jun 2016 20:01:28 +0000	0,4927000000	-0,0049
Fri, 24 Jun 2016 11:10:19 +0000	0,4976000000	-0,0204
Sat, 18 Jun 2016 08:12:01 +0000	0,5180000000	-0,0004
Fri, 10 Jun 2016 20:32:52 +0000	0,5184000000	+0,0034
Thu, 09 Jun 2016 12:57:46 +0000	0,5150000000	-0,0143
Tue, 07 Jun 2016 14:25:55 +0000	0,5293000000	-0,0084
Mon, 06 Jun 2016 04:28:57 +0000	0,5377000000	-0,0013
Fri, 20 May 2016 22:57:44 +0000	0,5390000000	+0,0068
Wed, 11 May 2016 16:58:08 +0000	0,5322000000	-0,0148
Wed, 04 May 2016 18:15:45 +0000	0,5470000000	+0,0184
Sat, 30 Apr 2016 19:27:57 +0000	0,5286000000	-0,0016
Thu, 14 Apr 2016 14:55:40 +0000	0,5302000000	-0,0195
Sun, 10 Apr 2016 13:45:48 +0000	0,5497000000	0
Sat, 09 Apr 2016 17:55:55 +0000	0,5497000000	-0,014
Thu, 07 Apr 2016 21:41:14 +0000	0,5637000000	-0,0031
Thu, 07 Apr 2016 17:10:46 +0000	0,5668000000	+0,007
Thu, 07 Apr 2016 06:34:58 +0000	0,5598000000	+0,0116
Wed, 30 Mar 2016 15:13:51 +0000	0,5482000000	-0,0036
Fri, 25 Mar 2016 21:05:12 +0000	0,5518000000	+0,0021
Mon, 21 Mar 2016 12:34:25 +0000	0,5497000000	+0,0026
Mon, 21 Mar 2016 07:55:00 +0000	0,5471000000	-0,0011
Sat, 19 Mar 2016 19:52:12 +0000	0,5482000000	-0,0148
Thu, 17 Mar 2016 04:45:43 +0000	0,5630000000	-0,0033
Wed, 16 Mar 2016 15:18:32 +0000	0,5663000000	+0,0314
Sun, 13 Mar 2016 20:18:25 +0000	0,5349000000	-0,006
Thu, 10 Mar 2016 10:33:06 +0000	0,5409000000	-0,0192
Thu, 03 Mar 2016 17:41:29 +0000	0,5601000000	-0,0074
Thu, 03 Mar 2016 02:16:59 +0000	0,5675000000	-0,0174
Tue, 01 Mar 2016 08:36:21 +0000	0,5849000000	-0,0008
Mon, 29 Feb 2016 21:42:12 +0000	0,5857000000	+0,0004
Sat, 27 Feb 2016 17:51:24 +0000	0,5853000000	+0,0008
Tue, 23 Feb 2016 13:52:55 +0000	0,5845000000	-0,0155
Sun, 21 Feb 2016 18:28:21 +0000	0,6000000000	0
Sat, 20 Feb 2016 09:43:13 +0000	0,6000000000	-0,0006
Fri, 19 Feb 2016 08:35:42 +0000	0,6006000000	+0,0035
Tue, 16 Feb 2016 04:53:07 +0000	0,5971000000	-0,0011
Mon, 15 Feb 2016 19:39:32 +0000	0,5982000000	-0,0056
Sun, 14 Feb 2016 16:44:54 +0000	0,6038000000	+10
Fri, 12 Feb 2016 13:18:45 +0000	0,6037000000	-0,0003
Thu, 11 Feb 2016 16:18:03 +0000	0,6040000000	+0,0195
Mon, 08 Feb 2016 23:25:51 +0000	0,5845000000	-0,0005
Mon, 08 Feb 2016 20:19:28 +0000	0,5850000000	+0,0004
Mon, 08 Feb 2016 16:40:31 +0000	0,5846000000	+0,0038
Mon, 08 Feb 2016 12:30:12 +0000	0,5808000000	-0,0029
Sun, 07 Feb 2016 17:35:08 +0000	0,5837000000	0
Sun, 07 Feb 2016 09:44:25 +0000	0,5837000000	0
Sun, 07 Feb 2016 02:59:49 +0000	0,5837000000	0
Sat, 06 Feb 2016 19:20:59 +0000	0,5837000000	+0,0003
Fri, 05 Feb 2016 07:55:50 +0000	0,5834000000	+0,0029
Sat, 30 Jan 2016 06:30:15 +0000	0,5805000000	-0,0012
Fri, 29 Jan 2016 15:18:33 +0000	0,5817000000	-0,0149
Thu, 28 Jan 2016 21:49:20 +0000	0,5966000000	+0,0041
Sat, 23 Jan 2016 21:47:03 +0000	0,5925000000	0
Sat, 23 Jan 2016 12:56:18 +0000	0,5925000000	0
Fri, 22 Jan 2016 23:14:40 +0000	0,5925000000	+0,0046
Tue, 19 Jan 2016 12:41:39 +0000	0,5879000000	-0,0051
Sun, 17 Jan 2016 20:22:23 +0000	0,5930000000	+0,0011
Sun, 17 Jan 2016 11:15:22 +0000	0,5919000000	+0,0018
Mon, 11 Jan 2016 22:07:55 +0000	0,5901000000	+0,0005
Sun, 10 Jan 2016 18:25:10 +0000	0,5896000000	0
Sat, 09 Jan 2016 23:20:23 +0000	0,5896000000	0
Sat, 09 Jan 2016 17:59:16 +0000	0,5896000000	+0,0135
Sun, 03 Jan 2016 01:40:18 +0000	0,5761000000	+0,0072
Sun, 27 Dec 2015 15:24:15 +0000	0,5689000000	-0,0118
Thu, 24 Dec 2015 21:16:28 +0000	0,5807000000	+0,0044
Wed, 23 Dec 2015 23:11:36 +0000	0,5763000000	+0,0296
Tue, 08 Dec 2015 00:02:27 +0000	0,5467000000	-0,0006
Sun, 06 Dec 2015 17:48:38 +0000	0,5473000000	0
Sat, 05 Dec 2015 15:44:41 +0000	0,5473000000	-0,0045
Fri, 04 Dec 2015 12:51:45 +0000	0,5518000000	+0,0063
Tue, 01 Dec 2015 16:29:23 +0000	0,5455000000	-0,0005
Sun, 29 Nov 2015 01:11:05 +0000	0,5460000000	+0,0137
Fri, 27 Nov 2015 03:21:25 +0000	0,5323000000	-0,0008
Wed, 25 Nov 2015 20:29:46 +0000	0,5331000000	+0,0041
Tue, 24 Nov 2015 17:41:35 +0000	0,5290000000	+0,0003
Sat, 21 Nov 2015 06:52:23 +0000	0,5287000000	-0,0003
Fri, 20 Nov 2015 18:13:02 +0000	0,5290000000	-0,0122
Thu, 19 Nov 2015 23:59:51 +0000	0,5412000000	+0,0059
Thu, 19 Nov 2015 15:51:51 +0000	0,5353000000	-0,0044
Wed, 18 Nov 2015 18:22:00 +0000	0,5397000000	-0,0132
Mon, 16 Nov 2015 10:40:11 +0000	0,5529000000	-0,0023
Sun, 15 Nov 2015 03:16:54 +0000	0,5552000000	+0,0083
Mon, 09 Nov 2015 19:31:14 +0000	0,5469000000	-0,0066
Wed, 04 Nov 2015 21:45:40 +0000	0,5535000000	-0,0168
Mon, 02 Nov 2015 05:05:58 +0000	0,5703000000	+0,0014
Sun, 01 Nov 2015 11:01:44 +0000	0,5689000000	-0,0096
Tue, 27 Oct 2015 01:44:31 +0000	0,5785000000	-0,0032
Thu, 22 Oct 2015 22:18:24 +0000	0,5817000000	-0,0062
Tue, 20 Oct 2015 11:59:59 +0000	0,5879000000	-0,0091
Sat, 17 Oct 2015 03:49:48 +0000	0,5970000000	+0,0249
Sat, 10 Oct 2015 09:21:14 +0000	0,5721000000	+0,0007
Thu, 08 Oct 2015 20:48:57 +0000	0,5714000000	-0,0167
Thu, 08 Oct 2015 09:05:56 +0000	0,5881000000	+0,002
Tue, 06 Oct 2015 04:49:33 +0000	0,5861000000	-0,0262
Wed, 30 Sep 2015 04:11:21 +0000	0,6123000000	-0,0157
Thu, 24 Sep 2015 07:32:35 +0000	0,6280000000	+0,0017
Thu, 24 Sep 2015 02:34:19 +0000	0,6263000000	+0,0277
Mon, 21 Sep 2015 15:25:06 +0000	0,5986000000	+0,0079
Thu, 17 Sep 2015 16:07:55 +0000	0,5907000000	+0,0106
Thu, 17 Sep 2015 05:36:19 +0000	0,5801000000	+0,0016
Mon, 14 Sep 2015 20:38:56 +0000	0,5785000000	-0,0105
Sat, 12 Sep 2015 05:39:44 +0000	0,5890000000	+0,0251
Wed, 09 Sep 2015 13:45:57 +0000	0,5639000000	+0,0284
Fri, 28 Aug 2015 02:17:37 +0000	0,5355000000	+0,0471
Thu, 30 Jul 2015 06:25:26 +0000	0,4884000000	-0,0016
Wed, 29 Jul 2015 23:15:44 +0000	0,4900000000	-0,0079
Tue, 28 Jul 2015 23:23:57 +0000	0,4979000000	+0,0351
Sun, 19 Jul 2015 03:28:23 +0000	0,4628000000	-0,0064
Wed, 08 Jul 2015 03:49:21 +0000	0,4692000000	-0,0022
Sat, 13 Jun 2015 17:21:59 +0000	0,4714000000	0
Sat, 13 Jun 2015 02:24:44 +0000	0,4714000000	-0,0012
Tue, 09 Jun 2015 08:37:09 +0000	0,4726000000	+0,0032
Fri, 05 Jun 2015 20:04:46 +0000	0,4694000000	+0,0087
Wed, 27 May 2015 18:19:22 +0000	0,4607000000	+0,0086
Wed, 20 May 2015 12:25:05 +0000	0,4521000000	-0,0042
Fri, 15 May 2015 08:20:18 +0000	0,4563000000	+0,0096
Sun, 10 May 2015 02:31:08 +0000	0,4467000000	0
Sat, 09 May 2015 18:13:02 +0000	0,4467000000	-0,0064
Mon, 04 May 2015 06:21:32 +0000	0,4531000000	+0,0252
Tue, 28 Apr 2015 11:47:50 +0000	0,4279000000	-0,0025
Sat, 25 Apr 2015 18:47:00 +0000	0,4304000000	-0,0008
Thu, 23 Apr 2015 02:32:40 +0000	0,4312000000	-0,0049
Sat, 11 Apr 2015 01:07:54 +0000	0,4361000000	-0,0161
Tue, 07 Apr 2015 16:01:45 +0000	0,4522000000	-0,0146
Thu, 26 Mar 2015 16:41:43 +0000	0,4668000000	-0,0038
Thu, 26 Mar 2015 01:16:15 +0000	0,4706000000	+0,0018
Sat, 21 Mar 2015 21:15:17 +0000	0,4688000000	+0,026
Thu, 12 Mar 2015 13:08:30 +0000	0,4428000000	-0,0122
Tue, 10 Mar 2015 08:31:24 +0000	0,4550000000	+0,0071
Mon, 09 Mar 2015 10:55:25 +0000	0,4479000000	+0,0022
Sat, 07 Mar 2015 12:03:34 +0000	0,4457000000	0
Sat, 07 Mar 2015 06:17:02 +0000	0,4457000000	+0,0012
Thu, 05 Mar 2015 23:52:18 +0000	0,4445000000	+0,0178
Sun, 01 Mar 2015 12:40:13 +0000	0,4267000000	0
Sat, 28 Feb 2015 08:13:35 +0000	0,4267000000	-0,0106
Tue, 24 Feb 2015 07:26:38 +0000	0,4373000000	0
Sat, 21 Feb 2015 04:43:28 +0000	0,4373000000	+0,0054
Mon, 16 Feb 2015 23:46:21 +0000	0,4319000000	-0,0025
Mon, 16 Feb 2015 14:28:18 +0000	0,4344000000	-0,0014
Wed, 11 Feb 2015 23:34:44 +0000	0,4358000000	+0,0127
Sun, 08 Feb 2015 02:03:33 +0000	0,4231000000	0
Sat, 07 Feb 2015 16:48:16 +0000	0,4231000000	+0,0267
Fri, 30 Jan 2015 02:29:57 +0000	0,3964000000	+0,0063
Tue, 27 Jan 2015 07:20:55 +0000	0,3901000000	-0,0233
Tue, 20 Jan 2015 08:23:42 +0000	0,4134000000	+0,0003
Fri, 16 Jan 2015 00:51:57 +0000	0,4131000000	-0,0017
Wed, 14 Jan 2015 22:25:39 +0000	0,4148000000	-0,0037
Fri, 09 Jan 2015 23:17:49 +0000	0,4185000000	-0,0076
Thu, 08 Jan 2015 07:52:09 +0000	0,4261000000	-0,0083
Sat, 03 Jan 2015 13:36:22 +0000	0,4344000000	+0,0027
Wed, 31 Dec 2014 20:28:46 +0000	0,4317000000	-0,0013
Wed, 31 Dec 2014 15:26:04 +0000	0,4330000000	-0,0005
Tue, 30 Dec 2014 20:14:49 +0000	0,4335000000	-0,0083
Tue, 30 Dec 2014 09:49:21 +0000	0,4418000000	+0,0006
Sun, 28 Dec 2014 21:52:20 +0000	0,4412000000	-0,0014
Fri, 26 Dec 2014 05:44:16 +0000	0,4426000000	+0,0051
Mon, 22 Dec 2014 02:16:14 +0000	0,4375000000	+0,0003
Sat, 20 Dec 2014 20:40:05 +0000	0,4372000000	+10
Thu, 11 Dec 2014 09:27:04 +0000	0,4371000000	+0,007
Tue, 09 Dec 2014 03:18:18 +0000	0,4301000000	+0,0028
Sat, 06 Dec 2014 18:44:35 +0000	0,4273000000	+0,0045
Wed, 03 Dec 2014 18:54:26 +0000	0,4228000000	+0,0046
Fri, 28 Nov 2014 08:53:57 +0000	0,4182000000	-0,0033
Thu, 27 Nov 2014 19:41:32 +0000	0,4215000000	+0,0026
Mon, 24 Nov 2014 03:04:48 +0000	0,4189000000	-0,0003
Sun, 23 Nov 2014 23:22:09 +0000	0,4192000000	-0,0008
Fri, 21 Nov 2014 20:53:24 +0000	0,4200000000	-0,018
Mon, 17 Nov 2014 07:59:18 +0000	0,4380000000	10
Sat, 15 Nov 2014 03:43:28 +0000	0,4381000000	+0,0115
Wed, 12 Nov 2014 16:34:11 +0000	0,4266000000	-0,0027
Sun, 09 Nov 2014 18:39:11 +0000	0,4293000000	-0,0004
Fri, 07 Nov 2014 21:26:57 +0000	0,4297000000	+0,0083
Wed, 05 Nov 2014 05:27:32 +0000	0,4214000000	+0,0138
Thu, 30 Oct 2014 21:54:33 +0000	0,4076000000	-0,0103
Wed, 29 Oct 2014 22:20:36 +0000	0,4179000000	-0,0017
Fri, 24 Oct 2014 21:33:10 +0000	0,4196000000	-0,0015
Wed, 22 Oct 2014 14:54:18 +0000	0,4211000000	+0,0033
Mon, 20 Oct 2014 06:06:45 +0000	0,4178000000	+0,0097
Wed, 15 Oct 2014 06:10:39 +0000	0,4081000000	-0,0005
Tue, 07 Oct 2014 19:07:04 +0000	0,4086000000	-0,0046
Sat, 04 Oct 2014 02:51:31 +0000	0,4132000000	0
Sun, 28 Sep 2014 22:07:50 +0000	0,4132000000	+0,0007
Fri, 26 Sep 2014 22:03:05 +0000	0,4125000000	+0,002
Mon, 22 Sep 2014 02:28:02 +0000	0,4105000000	+0,0014
Sun, 21 Sep 2014 15:44:46 +0000	0,4091000000	+0,0007
Fri, 19 Sep 2014 20:39:45 +0000	0,4084000000	+0,0007
Thu, 18 Sep 2014 05:05:18 +0000	0,4077000000	+0,0017
Wed, 17 Sep 2014 11:33:12 +0000	0,4060000000	+0,0003
Tue, 16 Sep 2014 23:45:14 +0000	0,4057000000	-0,0019
Sun, 14 Sep 2014 21:59:48 +0000	0,4076000000	+0,0101
Thu, 11 Sep 2014 14:23:57 +0000	0,3975000000	+0,0051
Tue, 09 Sep 2014 04:02:29 +0000	0,3924000000	+0,0024
Mon, 08 Sep 2014 06:32:21 +0000	0,3900000000	+0,0003
Fri, 05 Sep 2014 04:40:36 +0000	0,3897000000	-0,0064
Tue, 02 Sep 2014 06:12:32 +0000	0,3961000000	-0,0079
Tue, 19 Aug 2014 13:18:58 +0000	0,4040000000	-0,0032
Thu, 14 Aug 2014 19:10:52 +0000	0,4072000000	-0,0047
Fri, 08 Aug 2014 05:06:45 +0000	0,4119000000	+0,0038
Tue, 05 Aug 2014 22:49:14 +0000	0,4081000000	+0,0007
Sat, 02 Aug 2014 05:54:14 +0000	0,4074000000	+0,0012
Fri, 01 Aug 2014 08:20:32 +0000	0,4062000000	+0,0044
Mon, 28 Jul 2014 16:12:28 +0000	0,4018000000	-0,0038
Fri, 11 Jul 2014 21:35:22 +0000	0,4056000000	+0,0017
Wed, 09 Jul 2014 13:16:15 +0000	0,4039000000	+0,0005
Fri, 04 Jul 2014 18:45:12 +0000	0,4034000000	-0,0006
Thu, 03 Jul 2014 20:43:49 +0000	0,4040000000	10
Wed, 25 Jun 2014 17:43:35 +0000	0,4041000000	-0,0034
Sat, 21 Jun 2014 10:27:55 +0000	0,4075000000	+0,0019
Thu, 19 Jun 2014 06:03:03 +0000	0,4056000000	-0,0031
Sat, 10 May 2014 00:39:05 +0000	0,4087000000	-0,0077
Thu, 17 Apr 2014 14:07:04 +0000	0,4164000000	+0,0057
Fri, 11 Apr 2014 02:45:51 +0000	0,4107000000	-0,0061
Sat, 29 Mar 2014 09:26:43 +0000	0,4168000000	-0,0175
Sun, 02 Mar 2014 21:40:53 +0000	0,4343000000	+0,001
Sun, 23 Feb 2014 08:05:15 +0000	0,4333000000	-0,0056
Thu, 13 Feb 2014 23:35:52 +0000	0,4389000000	+0,0053
Sun, 05 Jan 2014 14:30:39 +0000	0,4336000000	0
Sun, 05 Jan 2014 04:13:52 +0000	0,4336000000	-0,0008
Fri, 27 Dec 2013 18:04:40 +0000	0,4344000000	-0,0026
Sun, 22 Dec 2013 05:31:37 +0000	0,4370000000	+0,0089
Sun, 08 Dec 2013 19:42:43 +0000	0,4281000000	+0,032803526
Sat, 02 Nov 2013 20:01:09 +0000	0,3952964740	+0,000615268
Sat, 02 Nov 2013 14:13:16 +0000	0,3946812060	-0,010475848
Sun, 27 Oct 2013 10:10:04 +0000	0,4051570540	+0,006823695
Tue, 22 Oct 2013 20:45:46 +0000	0,3983333590	+0,002771191
Tue, 15 Oct 2013 15:08:11 +0000	0,3955621680	-0,006467924
Mon, 07 Oct 2013 21:19:31 +0000	0,4020300920	-0,001748787
Thu, 03 Oct 2013 05:23:20 +0000	0,4037788790	0
Sun, 29 Sep 2013 18:46:12 +0000	0,4037788790	+0,002638858
Mon, 23 Sep 2013 10:46:50 +0000	0,4011400210	-0,000980735
Sat, 21 Sep 2013 13:59:07 +0000	0,4021207560	-0,012212309
Fri, 20 Sep 2013 05:41:11 +0000	0,4143330650	+0,009727555
Tue, 10 Sep 2013 20:45:46 +0000	0,4046055100	-0,025594439
Thu, 22 Aug 2013 00:16:06 +0000	0,4301999490	+0,017449245
Thu, 15 Aug 2013 02:20:18 +0000	0,4127507040	+0,005076591
Tue, 13 Aug 2013 06:47:11 +0000	0,4076741130	+0,002154184
Mon, 12 Aug 2013 04:45:33 +0000	0,4055199290	+0,004415606
Mon, 29 Jul 2013 00:10:45 +0000	0,4011043230	0
Sat, 27 Jul 2013 12:28:38 +0000	0,4011043230	+0,003668746
Mon, 15 Jul 2013 07:04:41 +0000	0,3974355770	4,2857
Thu, 11 Jul 2013 13:38:50 +0000	0,3974784340	+0,01027717
Sun, 07 Jul 2013 22:29:51 +0000	0,3872012640	0
Sat, 06 Jul 2013 17:45:21 +0000	0,3872012640	0
Sat, 06 Jul 2013 13:34:08 +0000	0,3872012640	+0,003743697
Mon, 17 Jun 2013 01:37:48 +0000	0,3834575670	0
Sat, 15 Jun 2013 13:29:29 +0000	0,3834575670	+0,00381516
Fri, 14 Jun 2013 04:52:05 +0000	0,3796424070	+0,000411847
Sat, 08 Jun 2013 02:34:30 +0000	0,3792305600	+0,005977944
Mon, 03 Jun 2013 00:03:18 +0000	0,3732526160	+0,016900442
Mon, 27 May 2013 20:29:36 +0000	0,3563521740	+0,001216788
Sun, 26 May 2013 08:02:03 +0000	0,3551353860	+0,002736594
Fri, 10 May 2013 07:52:16 +0000	0,3523987920	-0,000492516
Wed, 08 May 2013 07:15:28 +0000	0,3528913080	+0,003548111
Mon, 29 Apr 2013 15:13:14 +0000	0,3493431970	-0,002322151
Thu, 18 Apr 2013 00:25:22 +0000	0,3516653480	+0,005197171
Tue, 26 Mar 2013 18:17:15 +0000	0,3464681770	+0,00712498
Sat, 09 Mar 2013 07:09:18 +0000	0,3393431970	-0,006329871
Tue, 05 Mar 2013 18:49:46 +0000	0,3456730680	-0,00239917
Wed, 27 Feb 2013 22:06:50 +0000	0,3480722380	-0,003163202
Tue, 19 Feb 2013 22:19:23 +0000	0,3512354400	+0,000147056
Sat, 16 Feb 2013 00:45:57 +0000	0,3510883840	-0,004004481
Wed, 13 Feb 2013 04:11:09 +0000	0,3550928650	+0,001371659
Tue, 12 Feb 2013 23:12:52 +0000	0,3537212060	-0,000374813
Tue, 12 Feb 2013 06:11:16 +0000	0,3540960190	+0,000556529
Mon, 11 Feb 2013 19:18:18 +0000	0,3535394900	-0,007902772
Sun, 03 Feb 2013 00:14:09 +0000	0,3614422620	0
Sat, 02 Feb 2013 20:22:30 +0000	0,3614422620	-0,002729376
Tue, 22 Jan 2013 00:12:49 +0000	0,3641716380	-0,000644869
Sat, 19 Jan 2013 01:54:00 +0000	0,3648165070	+0,00021835
Tue, 15 Jan 2013 20:07:23 +0000	0,3645981570	+0,004129643
Sun, 13 Jan 2013 07:41:32 +0000	0,3604685140	-0,000282017
Fri, 11 Jan 2013 14:53:23 +0000	0,3607505310	-0,001231633
Mon, 07 Jan 2013 16:17:13 +0000	0,3619821640	+0,008577605
Thu, 15 Nov 2012 18:01:42 +0000	0,3534045590	+0,000564777
Thu, 15 Nov 2012 04:21:57 +0000	0,3528397820	+0,002286846
Wed, 14 Nov 2012 02:39:19 +0000	0,3505529360	+0,001776256
Sun, 11 Nov 2012 09:28:25 +0000	0,3487766800	-0,003108172
Fri, 21 Sep 2012 01:33:41 +0000	0,3518848520	+0,003599003
Mon, 10 Sep 2012 05:10:23 +0000	0,3482858490	+0,015127995
Mon, 13 Aug 2012 06:06:23 +0000	0,3331578540	-0,001968776
Fri, 03 Aug 2012 01:49:57 +0000	0,3351266300	-0,00010488
Sat, 14 Jul 2012 07:40:21 +0000	0,3352315100	-0,000423522
Sun, 08 Jul 2012 07:04:13 +0000	0,3356550320	-0,010203394
Wed, 20 Jun 2012 12:53:32 +0000	0,3458584260	-0,002800209
Mon, 18 Jun 2012 20:30:43 +0000	0,3486586350	+0,000119496
Thu, 14 Jun 2012 00:18:19 +0000	0,3485391390	+0,00656448
Fri, 08 Jun 2012 10:51:29 +0000	0,3419746590	+0,001854325
Sun, 03 Jun 2012 09:13:33 +0000	0,3401203340	+0,005628987
Tue, 29 May 2012 12:12:34 +0000	0,3344913470	+0,015342602
Mon, 19 Mar 2012 05:57:26 +0000	0,3191487450	+0,013836563
Sun, 12 Feb 2012 23:04:51 +0000	0,3053121820	+0,00132273
Sun, 05 Feb 2012 15:29:53 +0000	0,3039894520	-0,000340597
Fri, 03 Feb 2012 15:57:49 +0000	0,3043300490	-0,003868345
Sun, 29 Jan 2012 14:20:19 +0000	0,3081983940	-0,010640753
Wed, 04 Jan 2012 19:16:37 +0000	0,3188391470	-0,002216359
Tue, 06 Dec 2011 16:55:53 +0000	0,3210555060	-0,00167088
Sun, 04 Dec 2011 17:07:11 +0000	0,3227263860	+0,001417751
Sun, 13 Nov 2011 18:40:37 +0000	0,3213086350	-0,001194466
Mon, 07 Nov 2011 18:53:05 +0000	0,3225031010	-0,003468598
Wed, 19 Oct 2011 18:20:12 +0000	0,3259716990	+0,007035711
Sun, 09 Oct 2011 20:40:14 +0000	0,3189359880	+0,008595587
Tue, 20 Sep 2011 20:22:22 +0000	0,3103404010	-0,006389143
Fri, 16 Sep 2011 19:24:09 +0000	0,3167295440	+0,004675588
Sun, 11 Sep 2011 02:08:18 +0000	0,3120539560	+0,003852867
Sat, 10 Sep 2011 11:29:21 +0000	0,3082010890	-0,002155836
Wed, 24 Aug 2011 18:09:03 +0000	0,3103569250	+0,001497348
Sun, 21 Aug 2011 23:05:38 +0000	0,3088595770	0
Sat, 20 Aug 2011 17:21:08 +0000	0,3088595770	+0,000410524
Sat, 13 Aug 2011 09:28:03 +0000	0,3084490530	0
Sat, 13 Aug 2011 01:47:24 +0000	0,3084490530	0

Обратите внимание, что информация об обменного курса DKK в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:52:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Бразильский реал

Примечание: График курса обмена валют Датская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Бразильский реал в течение 2272 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».